| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 2,950.00 | 2,972.00 | 2,920.00 | 2,960.00 | 304,930 |
| 8th May 2026 (Fri) | 2,910.00 | 2,962.00 | 2,904.00 | 2,960.00 | 76,098 |
| 7th May 2026 (Thu) | 3,010.00 | 3,016.00 | 2,928.00 | 2,928.00 | 327,915 |
| 6th May 2026 (Wed) | 2,946.00 | 2,994.00 | 2,912.00 | 2,988.00 | 227,040 |
| 5th May 2026 (Tue) | 2,884.00 | 2,918.00 | 2,874.00 | 2,914.00 | 141,944 |
| 4th May 2026 (Mon) | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0 |
| 1st May 2026 (Fri) | 2,884.00 | 2,896.00 | 2,844.00 | 2,896.00 | 95,231 |
| 30th Apr 2026 (Thu) | 2,806.00 | 2,886.00 | 2,790.00 | 2,886.00 | 312,698 |
| 29th Apr 2026 (Wed) | 2,810.00 | 2,852.00 | 2,796.00 | 2,810.00 | 498,403 |
| 28th Apr 2026 (Tue) | 2,882.00 | 2,882.00 | 2,784.00 | 2,818.00 | 173,821 |
| 27th Apr 2026 (Mon) | 2,792.00 | 2,932.00 | 2,792.00 | 2,860.00 | 339,900 |
| 24th Apr 2026 (Fri) | 2,834.00 | 2,834.00 | 2,774.00 | 2,792.00 | 114,902 |
| 23rd Apr 2026 (Thu) | 2,858.00 | 2,874.00 | 2,796.00 | 2,832.00 | 714,586 |
| 22nd Apr 2026 (Wed) | 3,038.00 | 3,038.00 | 2,858.00 | 2,858.00 | 130,470 |
| 21st Apr 2026 (Tue) | 2,950.00 | 2,950.00 | 2,882.00 | 2,900.00 | 198,442 |
| 20th Apr 2026 (Mon) | 3,006.00 | 3,006.00 | 2,834.00 | 2,896.00 | 84,762 |
| 17th Apr 2026 (Fri) | 2,760.00 | 2,900.00 | 2,760.00 | 2,876.00 | 166,048 |
| 16th Apr 2026 (Thu) | 2,750.00 | 2,826.00 | 2,728.00 | 2,812.00 | 118,054 |
| 15th Apr 2026 (Wed) | 2,774.00 | 2,824.00 | 2,744.00 | 2,744.00 | 408,655 |
| 14th Apr 2026 (Tue) | 2,680.00 | 2,794.00 | 2,658.00 | 2,792.00 | 271,525 |
| 13th Apr 2026 (Mon) | 2,700.00 | 2,700.00 | 2,616.00 | 2,650.00 | 362,029 |
| 10th Apr 2026 (Fri) | 2,630.00 | 2,670.00 | 2,582.00 | 2,642.00 | 327,823 |
| 9th Apr 2026 (Thu) | 2,630.00 | 2,630.00 | 2,536.00 | 2,586.00 | 165,291 |
| 8th Apr 2026 (Wed) | 2,572.00 | 2,624.00 | 2,564.00 | 2,592.00 | 192,165 |
| 7th Apr 2026 (Tue) | 2,552.00 | 2,552.00 | 2,442.00 | 2,466.00 | 158,750 |
| 6th Apr 2026 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,440.00 | 2,500.00 | 2,425.00 | 2,500.00 | 134,307 |
| 1st Apr 2026 (Wed) | 2,445.00 | 2,515.00 | 2,440.00 | 2,505.00 | 114,355 |
| 31st Mar 2026 (Tue) | 2,275.00 | 2,400.00 | 2,275.00 | 2,400.00 | 224,655 |
| 30th Mar 2026 (Mon) | 2,380.00 | 2,415.00 | 2,355.00 | 2,355.00 | 235,926 |
| 27th Mar 2026 (Fri) | 2,510.00 | 2,510.00 | 2,370.00 | 2,395.00 | 234,010 |
| 26th Mar 2026 (Thu) | 2,630.00 | 2,630.00 | 2,480.00 | 2,485.00 | 228,287 |
| 25th Mar 2026 (Wed) | 2,450.00 | 2,545.00 | 2,450.00 | 2,525.00 | 525,008 |
| 24th Mar 2026 (Tue) | 2,555.00 | 2,555.00 | 2,410.00 | 2,460.00 | 282,712 |
| 23rd Mar 2026 (Mon) | 2,500.00 | 2,500.00 | 2,315.00 | 2,440.00 | 135,644 |
| 20th Mar 2026 (Fri) | 2,515.00 | 2,515.00 | 2,385.00 | 2,390.00 | 217,897 |
| 19th Mar 2026 (Thu) | 2,480.00 | 2,485.00 | 2,390.00 | 2,405.00 | 208,380 |
| 18th Mar 2026 (Wed) | 2,495.00 | 2,570.00 | 2,495.00 | 2,535.00 | 516,154 |
| 17th Mar 2026 (Tue) | 2,500.00 | 2,515.00 | 2,450.00 | 2,475.00 | 308,980 |
| 16th Mar 2026 (Mon) | 2,510.00 | 2,530.00 | 2,470.00 | 2,500.00 | 179,891 |
| 13th Mar 2026 (Fri) | 2,560.00 | 2,565.00 | 2,495.00 | 2,515.00 | 168,883 |
| 12th Mar 2026 (Thu) | 2,575.00 | 2,615.00 | 2,560.00 | 2,570.00 | 339,644 |