| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 2,820.00 | 2,820.00 | 2,742.00 | 2,770.00 | 87,285 |
| 19th Aug 2026 (Wed) | 2,796.00 | 2,858.00 | 2,784.00 | 2,808.00 | 159,571 |
| 18th Aug 2026 (Tue) | 2,998.00 | 2,998.00 | 2,834.00 | 2,850.00 | 104,285 |
| 17th Aug 2026 (Mon) | 2,998.00 | 2,998.00 | 2,926.00 | 2,950.00 | 76,325 |
| 14th Aug 2026 (Fri) | 2,876.00 | 2,954.00 | 2,876.00 | 2,916.00 | 401,943 |
| 13th Aug 2026 (Thu) | 2,950.00 | 2,988.00 | 2,926.00 | 2,950.00 | 370,994 |
| 12th Aug 2026 (Wed) | 2,928.00 | 2,998.00 | 2,926.00 | 2,926.00 | 441,427 |
| 11th Aug 2026 (Tue) | 2,882.00 | 2,936.00 | 2,860.00 | 2,922.00 | 127,000 |
| 10th Aug 2026 (Mon) | 2,858.00 | 2,952.00 | 2,816.00 | 2,882.00 | 644,632 |
| 7th Aug 2026 (Fri) | 2,888.00 | 2,922.00 | 2,868.00 | 2,888.00 | 299,646 |
| 6th Aug 2026 (Thu) | 3,008.00 | 3,008.00 | 2,818.00 | 2,898.00 | 455,098 |
| 5th Aug 2026 (Wed) | 2,880.00 | 2,918.00 | 2,858.00 | 2,872.00 | 137,400 |
| 4th Aug 2026 (Tue) | 2,650.00 | 2,850.00 | 2,650.00 | 2,820.00 | 465,004 |
| 3rd Aug 2026 (Mon) | 2,784.00 | 2,804.00 | 2,688.00 | 2,708.00 | 188,760 |
| 31st Jul 2026 (Fri) | 2,810.00 | 2,852.00 | 2,732.00 | 2,732.00 | 221,920 |
| 30th Jul 2026 (Thu) | 2,676.00 | 2,762.00 | 2,642.00 | 2,748.00 | 293,017 |
| 29th Jul 2026 (Wed) | 2,800.00 | 2,834.00 | 2,654.00 | 2,654.00 | 210,021 |
| 28th Jul 2026 (Tue) | 2,888.00 | 2,990.00 | 2,828.00 | 2,850.00 | 272,711 |
| 27th Jul 2026 (Mon) | 3,032.00 | 3,046.00 | 2,924.00 | 2,952.00 | 97,379 |
| 24th Jul 2026 (Fri) | 3,016.00 | 3,110.00 | 2,960.00 | 2,992.00 | 168,975 |
| 23rd Jul 2026 (Thu) | 2,974.00 | 3,050.00 | 2,974.00 | 3,020.00 | 230,536 |
| 22nd Jul 2026 (Wed) | 2,988.00 | 2,988.00 | 2,850.00 | 2,988.00 | 630,126 |
| 21st Jul 2026 (Tue) | 2,850.00 | 2,890.00 | 2,846.00 | 2,874.00 | 188,277 |
| 20th Jul 2026 (Mon) | 2,816.00 | 2,866.00 | 2,796.00 | 2,840.00 | 92,884 |
| 17th Jul 2026 (Fri) | 2,876.00 | 2,896.00 | 2,804.00 | 2,832.00 | 90,214 |
| 16th Jul 2026 (Thu) | 2,848.00 | 2,892.00 | 2,832.00 | 2,892.00 | 97,359 |
| 15th Jul 2026 (Wed) | 2,892.00 | 2,916.00 | 2,844.00 | 2,848.00 | 105,247 |
| 14th Jul 2026 (Tue) | 2,860.00 | 2,916.00 | 2,840.00 | 2,872.00 | 300,394 |
| 13th Jul 2026 (Mon) | 3,000.00 | 3,000.00 | 2,846.00 | 2,906.00 | 154,352 |
| 10th Jul 2026 (Fri) | 2,904.00 | 2,918.00 | 2,830.00 | 2,906.00 | 340,128 |
| 9th Jul 2026 (Thu) | 2,700.00 | 2,876.00 | 2,700.00 | 2,876.00 | 135,395 |
| 8th Jul 2026 (Wed) | 2,850.00 | 2,888.00 | 2,762.00 | 2,804.00 | 391,935 |
| 7th Jul 2026 (Tue) | 3,012.00 | 3,012.00 | 2,882.00 | 2,904.00 | 161,223 |
| 6th Jul 2026 (Mon) | 3,068.00 | 3,070.00 | 2,970.00 | 3,012.00 | 155,944 |
| 3rd Jul 2026 (Fri) | 3,190.00 | 3,190.00 | 3,090.00 | 3,092.00 | 89,750 |
| 2nd Jul 2026 (Thu) | 3,080.00 | 3,120.00 | 3,004.00 | 3,098.00 | 279,373 |
| 1st Jul 2026 (Wed) | 3,042.00 | 3,118.00 | 3,032.00 | 3,086.00 | 248,187 |
| 30th Jun 2026 (Tue) | 2,946.00 | 3,100.00 | 2,946.00 | 3,048.00 | 282,709 |
| 29th Jun 2026 (Mon) | 2,980.00 | 2,980.00 | 2,930.00 | 2,946.00 | 414,658 |
| 26th Jun 2026 (Fri) | 2,898.00 | 2,964.00 | 2,864.00 | 2,964.00 | 176,039 |
| 25th Jun 2026 (Thu) | 3,054.00 | 3,054.00 | 2,902.00 | 2,938.00 | 290,727 |
| 24th Jun 2026 (Wed) | 2,934.00 | 2,950.00 | 2,862.00 | 2,916.00 | 100,979 |
| 23rd Jun 2026 (Tue) | 2,984.00 | 2,990.00 | 2,910.00 | 2,948.00 | 220,349 |
| 22nd Jun 2026 (Mon) | 3,050.00 | 3,084.00 | 3,024.00 | 3,048.00 | 117,548 |