| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 3,264.00 | 3,294.00 | 3,174.00 | 3,234.00 | 702,585 |
| 29th May 2026 (Fri) | 3,130.00 | 3,278.00 | 3,128.00 | 3,278.00 | 741,606 |
| 28th May 2026 (Thu) | 3,096.00 | 3,146.00 | 3,078.00 | 3,130.00 | 447,559 |
| 27th May 2026 (Wed) | 3,146.00 | 3,182.00 | 3,082.00 | 3,094.00 | 154,992 |
| 26th May 2026 (Tue) | 3,190.00 | 3,216.00 | 3,110.00 | 3,134.00 | 683,128 |
| 25th May 2026 (Mon) | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| 22nd May 2026 (Fri) | 2,996.00 | 3,162.00 | 2,976.00 | 3,154.00 | 604,982 |
| 21st May 2026 (Thu) | 2,988.00 | 2,988.00 | 2,902.00 | 2,964.00 | 190,035 |
| 20th May 2026 (Wed) | 2,840.00 | 2,944.00 | 2,828.00 | 2,916.00 | 477,213 |
| 19th May 2026 (Tue) | 2,830.00 | 2,890.00 | 2,812.00 | 2,838.00 | 337,957 |
| 18th May 2026 (Mon) | 2,920.00 | 2,940.00 | 2,852.00 | 2,852.00 | 211,562 |
| 15th May 2026 (Fri) | 3,034.00 | 3,044.00 | 2,904.00 | 2,956.00 | 171,760 |
| 14th May 2026 (Thu) | 3,030.00 | 3,100.00 | 3,000.00 | 3,100.00 | 199,118 |
| 13th May 2026 (Wed) | 2,938.00 | 3,004.00 | 2,938.00 | 2,992.00 | 91,303 |
| 12th May 2026 (Tue) | 2,950.00 | 2,960.00 | 2,900.00 | 2,916.00 | 115,758 |
| 11th May 2026 (Mon) | 2,950.00 | 2,972.00 | 2,920.00 | 2,960.00 | 304,930 |
| 8th May 2026 (Fri) | 2,910.00 | 2,962.00 | 2,904.00 | 2,960.00 | 76,098 |
| 7th May 2026 (Thu) | 3,010.00 | 3,016.00 | 2,928.00 | 2,928.00 | 327,915 |
| 6th May 2026 (Wed) | 2,946.00 | 2,994.00 | 2,912.00 | 2,988.00 | 227,040 |
| 5th May 2026 (Tue) | 2,884.00 | 2,918.00 | 2,874.00 | 2,914.00 | 141,944 |
| 4th May 2026 (Mon) | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0 |
| 1st May 2026 (Fri) | 2,884.00 | 2,896.00 | 2,844.00 | 2,896.00 | 95,231 |
| 30th Apr 2026 (Thu) | 2,806.00 | 2,886.00 | 2,790.00 | 2,886.00 | 312,698 |
| 29th Apr 2026 (Wed) | 2,810.00 | 2,852.00 | 2,796.00 | 2,810.00 | 498,403 |
| 28th Apr 2026 (Tue) | 2,882.00 | 2,882.00 | 2,784.00 | 2,818.00 | 173,821 |
| 27th Apr 2026 (Mon) | 2,792.00 | 2,932.00 | 2,792.00 | 2,860.00 | 339,900 |
| 24th Apr 2026 (Fri) | 2,834.00 | 2,834.00 | 2,774.00 | 2,792.00 | 114,902 |
| 23rd Apr 2026 (Thu) | 2,858.00 | 2,874.00 | 2,796.00 | 2,832.00 | 714,586 |
| 22nd Apr 2026 (Wed) | 3,038.00 | 3,038.00 | 2,858.00 | 2,858.00 | 130,470 |
| 21st Apr 2026 (Tue) | 2,950.00 | 2,950.00 | 2,882.00 | 2,900.00 | 198,442 |
| 20th Apr 2026 (Mon) | 3,006.00 | 3,006.00 | 2,834.00 | 2,896.00 | 84,762 |
| 17th Apr 2026 (Fri) | 2,760.00 | 2,900.00 | 2,760.00 | 2,876.00 | 166,048 |
| 16th Apr 2026 (Thu) | 2,750.00 | 2,826.00 | 2,728.00 | 2,812.00 | 118,054 |
| 15th Apr 2026 (Wed) | 2,774.00 | 2,824.00 | 2,744.00 | 2,744.00 | 408,655 |
| 14th Apr 2026 (Tue) | 2,680.00 | 2,794.00 | 2,658.00 | 2,792.00 | 271,525 |
| 13th Apr 2026 (Mon) | 2,700.00 | 2,700.00 | 2,616.00 | 2,650.00 | 362,029 |
| 10th Apr 2026 (Fri) | 2,630.00 | 2,670.00 | 2,582.00 | 2,642.00 | 327,823 |
| 9th Apr 2026 (Thu) | 2,630.00 | 2,630.00 | 2,536.00 | 2,586.00 | 165,291 |
| 8th Apr 2026 (Wed) | 2,572.00 | 2,624.00 | 2,564.00 | 2,592.00 | 192,165 |
| 7th Apr 2026 (Tue) | 2,552.00 | 2,552.00 | 2,442.00 | 2,466.00 | 158,750 |
| 6th Apr 2026 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,440.00 | 2,500.00 | 2,425.00 | 2,500.00 | 134,307 |