| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 2,716.00 | 2,764.00 | 2,716.00 | 2,752.00 | 92,105 |
| 16th Sep 2026 (Wed) | 2,646.00 | 2,728.00 | 2,646.00 | 2,728.00 | 109,308 |
| 15th Sep 2026 (Tue) | 2,636.00 | 2,636.00 | 2,592.00 | 2,634.00 | 130,995 |
| 14th Sep 2026 (Mon) | 2,630.00 | 2,710.00 | 2,554.00 | 2,610.00 | 343,735 |
| 11th Sep 2026 (Fri) | 2,840.00 | 2,840.00 | 2,732.00 | 2,760.00 | 72,031 |
| 10th Sep 2026 (Thu) | 2,770.00 | 2,784.00 | 2,684.00 | 2,720.00 | 230,175 |
| 9th Sep 2026 (Wed) | 2,630.00 | 2,778.00 | 2,630.00 | 2,774.00 | 99,054 |
| 8th Sep 2026 (Tue) | 2,800.00 | 2,802.00 | 2,714.00 | 2,760.00 | 88,583 |
| 7th Sep 2026 (Mon) | 2,800.00 | 2,800.00 | 2,728.00 | 2,734.00 | 70,746 |
| 4th Sep 2026 (Fri) | 2,696.00 | 2,728.00 | 2,676.00 | 2,708.00 | 228,714 |
| 3rd Sep 2026 (Thu) | 2,818.00 | 2,818.00 | 2,642.00 | 2,694.00 | 100,363 |
| 2nd Sep 2026 (Wed) | 2,704.00 | 2,726.00 | 2,682.00 | 2,690.00 | 176,596 |
| 1st Sep 2026 (Tue) | 2,930.00 | 2,930.00 | 2,708.00 | 2,724.00 | 124,211 |
| 31st Aug 2026 (Mon) | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0 |
| 28th Aug 2026 (Fri) | 2,820.00 | 2,892.00 | 2,820.00 | 2,840.00 | 191,000 |
| 27th Aug 2026 (Thu) | 2,850.00 | 2,892.00 | 2,812.00 | 2,856.00 | 83,307 |
| 26th Aug 2026 (Wed) | 2,732.00 | 2,866.00 | 2,732.00 | 2,820.00 | 129,621 |
| 25th Aug 2026 (Tue) | 2,782.00 | 2,854.00 | 2,782.00 | 2,806.00 | 71,764 |
| 24th Aug 2026 (Mon) | 2,870.00 | 2,872.00 | 2,758.00 | 2,760.00 | 225,979 |
| 21st Aug 2026 (Fri) | 2,776.00 | 2,856.00 | 2,766.00 | 2,846.00 | 441,936 |
| 20th Aug 2026 (Thu) | 2,820.00 | 2,820.00 | 2,742.00 | 2,770.00 | 87,285 |
| 19th Aug 2026 (Wed) | 2,796.00 | 2,858.00 | 2,784.00 | 2,808.00 | 159,571 |
| 18th Aug 2026 (Tue) | 2,998.00 | 2,998.00 | 2,834.00 | 2,850.00 | 104,285 |
| 17th Aug 2026 (Mon) | 2,998.00 | 2,998.00 | 2,926.00 | 2,950.00 | 76,325 |
| 14th Aug 2026 (Fri) | 2,876.00 | 2,954.00 | 2,876.00 | 2,916.00 | 401,943 |
| 13th Aug 2026 (Thu) | 2,950.00 | 2,988.00 | 2,926.00 | 2,950.00 | 370,994 |
| 12th Aug 2026 (Wed) | 2,928.00 | 2,998.00 | 2,926.00 | 2,926.00 | 441,427 |
| 11th Aug 2026 (Tue) | 2,882.00 | 2,936.00 | 2,860.00 | 2,922.00 | 127,000 |
| 10th Aug 2026 (Mon) | 2,858.00 | 2,952.00 | 2,816.00 | 2,882.00 | 644,632 |
| 7th Aug 2026 (Fri) | 2,888.00 | 2,922.00 | 2,868.00 | 2,888.00 | 299,646 |
| 6th Aug 2026 (Thu) | 3,008.00 | 3,008.00 | 2,818.00 | 2,898.00 | 455,098 |
| 5th Aug 2026 (Wed) | 2,880.00 | 2,918.00 | 2,858.00 | 2,872.00 | 137,400 |
| 4th Aug 2026 (Tue) | 2,650.00 | 2,850.00 | 2,650.00 | 2,820.00 | 465,004 |
| 3rd Aug 2026 (Mon) | 2,784.00 | 2,804.00 | 2,688.00 | 2,708.00 | 188,760 |
| 31st Jul 2026 (Fri) | 2,810.00 | 2,852.00 | 2,732.00 | 2,732.00 | 221,920 |
| 30th Jul 2026 (Thu) | 2,676.00 | 2,762.00 | 2,642.00 | 2,748.00 | 293,017 |
| 29th Jul 2026 (Wed) | 2,800.00 | 2,834.00 | 2,654.00 | 2,654.00 | 210,021 |
| 28th Jul 2026 (Tue) | 2,888.00 | 2,990.00 | 2,828.00 | 2,850.00 | 272,711 |
| 27th Jul 2026 (Mon) | 3,032.00 | 3,046.00 | 2,924.00 | 2,952.00 | 97,379 |
| 24th Jul 2026 (Fri) | 3,016.00 | 3,110.00 | 2,960.00 | 2,992.00 | 168,975 |
| 23rd Jul 2026 (Thu) | 2,974.00 | 3,050.00 | 2,974.00 | 3,020.00 | 230,536 |
| 22nd Jul 2026 (Wed) | 2,988.00 | 2,988.00 | 2,850.00 | 2,988.00 | 630,126 |
| 21st Jul 2026 (Tue) | 2,850.00 | 2,890.00 | 2,846.00 | 2,874.00 | 188,277 |
| 20th Jul 2026 (Mon) | 2,816.00 | 2,866.00 | 2,796.00 | 2,840.00 | 92,884 |