| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 3,054.00 | 3,054.00 | 2,902.00 | 2,938.00 | 290,727 |
| 24th Jun 2026 (Wed) | 2,934.00 | 2,950.00 | 2,862.00 | 2,916.00 | 100,979 |
| 23rd Jun 2026 (Tue) | 2,984.00 | 2,990.00 | 2,910.00 | 2,948.00 | 220,349 |
| 22nd Jun 2026 (Mon) | 3,050.00 | 3,084.00 | 3,024.00 | 3,048.00 | 117,548 |
| 19th Jun 2026 (Fri) | 3,014.00 | 3,096.00 | 3,014.00 | 3,070.00 | 309,824 |
| 18th Jun 2026 (Thu) | 2,968.00 | 3,050.00 | 2,962.00 | 3,018.00 | 125,045 |
| 17th Jun 2026 (Wed) | 2,998.00 | 2,998.00 | 2,862.00 | 2,922.00 | 125,342 |
| 16th Jun 2026 (Tue) | 2,980.00 | 2,980.00 | 2,912.00 | 2,928.00 | 115,838 |
| 15th Jun 2026 (Mon) | 2,918.00 | 2,994.00 | 2,918.00 | 2,958.00 | 252,118 |
| 12th Jun 2026 (Fri) | 2,748.00 | 2,878.00 | 2,748.00 | 2,878.00 | 307,928 |
| 11th Jun 2026 (Thu) | 2,820.00 | 2,830.00 | 2,698.00 | 2,748.00 | 580,451 |
| 10th Jun 2026 (Wed) | 2,802.00 | 2,916.00 | 2,798.00 | 2,844.00 | 211,659 |
| 9th Jun 2026 (Tue) | 3,102.00 | 3,154.00 | 2,794.00 | 2,798.00 | 519,746 |
| 8th Jun 2026 (Mon) | 3,206.00 | 3,206.00 | 2,976.00 | 3,086.00 | 801,907 |
| 5th Jun 2026 (Fri) | 3,216.00 | 3,216.00 | 3,054.00 | 3,062.00 | 138,676 |
| 4th Jun 2026 (Thu) | 3,316.00 | 3,316.00 | 3,194.00 | 3,218.00 | 391,887 |
| 3rd Jun 2026 (Wed) | 3,238.00 | 3,318.00 | 3,210.00 | 3,302.00 | 306,421 |
| 2nd Jun 2026 (Tue) | 3,236.00 | 3,272.00 | 3,204.00 | 3,232.00 | 411,995 |
| 1st Jun 2026 (Mon) | 3,264.00 | 3,294.00 | 3,174.00 | 3,234.00 | 702,585 |
| 29th May 2026 (Fri) | 3,130.00 | 3,278.00 | 3,128.00 | 3,278.00 | 741,606 |
| 28th May 2026 (Thu) | 3,096.00 | 3,146.00 | 3,078.00 | 3,130.00 | 447,559 |
| 27th May 2026 (Wed) | 3,146.00 | 3,182.00 | 3,082.00 | 3,094.00 | 154,992 |
| 26th May 2026 (Tue) | 3,190.00 | 3,216.00 | 3,110.00 | 3,134.00 | 683,128 |
| 25th May 2026 (Mon) | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| 22nd May 2026 (Fri) | 2,996.00 | 3,162.00 | 2,976.00 | 3,154.00 | 604,982 |
| 21st May 2026 (Thu) | 2,988.00 | 2,988.00 | 2,902.00 | 2,964.00 | 190,035 |
| 20th May 2026 (Wed) | 2,840.00 | 2,944.00 | 2,828.00 | 2,916.00 | 477,213 |
| 19th May 2026 (Tue) | 2,830.00 | 2,890.00 | 2,812.00 | 2,838.00 | 337,957 |
| 18th May 2026 (Mon) | 2,920.00 | 2,940.00 | 2,852.00 | 2,852.00 | 211,562 |
| 15th May 2026 (Fri) | 3,034.00 | 3,044.00 | 2,904.00 | 2,956.00 | 171,760 |
| 14th May 2026 (Thu) | 3,030.00 | 3,100.00 | 3,000.00 | 3,100.00 | 199,118 |
| 13th May 2026 (Wed) | 2,938.00 | 3,004.00 | 2,938.00 | 2,992.00 | 91,303 |
| 12th May 2026 (Tue) | 2,950.00 | 2,960.00 | 2,900.00 | 2,916.00 | 115,758 |
| 11th May 2026 (Mon) | 2,950.00 | 2,972.00 | 2,920.00 | 2,960.00 | 304,930 |
| 8th May 2026 (Fri) | 2,910.00 | 2,962.00 | 2,904.00 | 2,960.00 | 76,098 |
| 7th May 2026 (Thu) | 3,010.00 | 3,016.00 | 2,928.00 | 2,928.00 | 327,915 |
| 6th May 2026 (Wed) | 2,946.00 | 2,994.00 | 2,912.00 | 2,988.00 | 227,040 |
| 5th May 2026 (Tue) | 2,884.00 | 2,918.00 | 2,874.00 | 2,914.00 | 141,944 |
| 4th May 2026 (Mon) | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0 |
| 1st May 2026 (Fri) | 2,884.00 | 2,896.00 | 2,844.00 | 2,896.00 | 95,231 |
| 30th Apr 2026 (Thu) | 2,806.00 | 2,886.00 | 2,790.00 | 2,886.00 | 312,698 |
| 29th Apr 2026 (Wed) | 2,810.00 | 2,852.00 | 2,796.00 | 2,810.00 | 498,403 |
| 28th Apr 2026 (Tue) | 2,882.00 | 2,882.00 | 2,784.00 | 2,818.00 | 173,821 |
| 27th Apr 2026 (Mon) | 2,792.00 | 2,932.00 | 2,792.00 | 2,860.00 | 339,900 |