Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 2,115.00 | 2,115.00 | 1,980.00 | 2,005.00 | 72,845 |
3rd Jul 2025 (Thu) | 2,000.00 | 2,030.00 | 1,970.00 | 2,025.00 | 275,096 |
2nd Jul 2025 (Wed) | 1,894.00 | 1,968.00 | 1,892.00 | 1,968.00 | 138,387 |
1st Jul 2025 (Tue) | 1,904.00 | 1,906.00 | 1,864.00 | 1,890.00 | 103,490 |
30th Jun 2025 (Mon) | 1,950.00 | 1,950.00 | 1,896.00 | 1,896.00 | 107,144 |
27th Jun 2025 (Fri) | 1,920.00 | 1,938.00 | 1,902.00 | 1,938.00 | 100,092 |
26th Jun 2025 (Thu) | 1,848.00 | 1,910.00 | 1,848.00 | 1,910.00 | 143,093 |
25th Jun 2025 (Wed) | 1,792.00 | 1,854.00 | 1,790.00 | 1,852.00 | 665,095 |
24th Jun 2025 (Tue) | 1,752.00 | 1,812.00 | 1,752.00 | 1,788.00 | 68,876 |
23rd Jun 2025 (Mon) | 1,710.00 | 1,820.00 | 1,710.00 | 1,774.00 | 52,366 |
20th Jun 2025 (Fri) | 1,800.00 | 1,800.00 | 1,754.00 | 1,794.00 | 365,812 |
19th Jun 2025 (Thu) | 1,702.00 | 1,760.00 | 1,702.00 | 1,756.00 | 142,713 |
18th Jun 2025 (Wed) | 1,798.00 | 1,798.00 | 1,722.00 | 1,768.00 | 126,906 |
17th Jun 2025 (Tue) | 1,860.00 | 1,860.00 | 1,694.00 | 1,744.00 | 209,394 |
16th Jun 2025 (Mon) | 1,804.00 | 1,846.00 | 1,766.00 | 1,786.00 | 137,467 |
13th Jun 2025 (Fri) | 1,890.00 | 1,890.00 | 1,766.00 | 1,800.00 | 141,696 |
12th Jun 2025 (Thu) | 1,774.00 | 1,892.00 | 1,774.00 | 1,872.00 | 74,183 |
11th Jun 2025 (Wed) | 1,808.00 | 1,910.00 | 1,808.00 | 1,856.00 | 105,566 |
10th Jun 2025 (Tue) | 1,950.00 | 1,950.00 | 1,768.00 | 1,894.00 | 571,899 |
9th Jun 2025 (Mon) | 1,884.00 | 1,926.00 | 1,796.00 | 1,904.00 | 411,524 |
6th Jun 2025 (Fri) | 1,720.00 | 1,810.00 | 1,720.00 | 1,806.00 | 121,631 |
5th Jun 2025 (Thu) | 1,720.00 | 1,800.00 | 1,720.00 | 1,792.00 | 51,194 |
4th Jun 2025 (Wed) | 1,806.00 | 1,814.00 | 1,790.00 | 1,800.00 | 109,586 |
3rd Jun 2025 (Tue) | 1,730.00 | 1,810.00 | 1,730.00 | 1,802.00 | 96,942 |
2nd Jun 2025 (Mon) | 1,874.00 | 1,874.00 | 1,764.00 | 1,794.00 | 104,714 |
30th May 2025 (Fri) | 1,722.00 | 1,822.00 | 1,722.00 | 1,790.00 | 62,738 |
29th May 2025 (Thu) | 1,792.00 | 1,832.00 | 1,792.00 | 1,806.00 | 381,901 |
28th May 2025 (Wed) | 1,824.00 | 1,824.00 | 1,794.00 | 1,800.00 | 87,244 |
27th May 2025 (Tue) | 1,826.00 | 1,842.00 | 1,808.00 | 1,822.00 | 79,302 |
26th May 2025 (Mon) | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0 |
23rd May 2025 (Fri) | 1,782.00 | 1,846.00 | 1,780.00 | 1,798.00 | 126,210 |
22nd May 2025 (Thu) | 1,936.00 | 1,936.00 | 1,828.00 | 1,848.00 | 79,042 |
21st May 2025 (Wed) | 1,788.00 | 1,866.00 | 1,788.00 | 1,852.00 | 92,275 |
20th May 2025 (Tue) | 1,826.00 | 1,880.00 | 1,814.00 | 1,876.00 | 67,949 |
19th May 2025 (Mon) | 1,916.00 | 1,916.00 | 1,810.00 | 1,828.00 | 83,108 |
16th May 2025 (Fri) | 1,952.00 | 1,952.00 | 1,892.00 | 1,904.00 | 41,506 |
15th May 2025 (Thu) | 1,868.00 | 1,910.00 | 1,868.00 | 1,904.00 | 73,801 |
14th May 2025 (Wed) | 1,798.00 | 1,906.00 | 1,798.00 | 1,886.00 | 611,783 |
13th May 2025 (Tue) | 1,944.00 | 1,944.00 | 1,846.00 | 1,886.00 | 192,364 |
12th May 2025 (Mon) | 1,712.00 | 1,906.00 | 1,712.00 | 1,856.00 | 110,277 |
9th May 2025 (Fri) | 1,714.00 | 1,828.00 | 1,714.00 | 1,792.00 | 67,370 |
8th May 2025 (Thu) | 1,722.00 | 1,806.00 | 1,722.00 | 1,798.00 | 277,906 |
7th May 2025 (Wed) | 1,620.00 | 1,730.00 | 1,620.00 | 1,722.00 | 92,646 |
6th May 2025 (Tue) | 1,814.00 | 1,814.00 | 1,682.00 | 1,700.00 | 92,710 |
5th May 2025 (Mon) | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0 |