| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 2,974.00 | 3,050.00 | 2,974.00 | 3,020.00 | 230,536 |
| 22nd Jul 2026 (Wed) | 2,988.00 | 2,988.00 | 2,850.00 | 2,988.00 | 630,126 |
| 21st Jul 2026 (Tue) | 2,850.00 | 2,890.00 | 2,846.00 | 2,874.00 | 188,277 |
| 20th Jul 2026 (Mon) | 2,816.00 | 2,866.00 | 2,796.00 | 2,840.00 | 92,884 |
| 17th Jul 2026 (Fri) | 2,876.00 | 2,896.00 | 2,804.00 | 2,832.00 | 90,214 |
| 16th Jul 2026 (Thu) | 2,848.00 | 2,892.00 | 2,832.00 | 2,892.00 | 97,359 |
| 15th Jul 2026 (Wed) | 2,892.00 | 2,916.00 | 2,844.00 | 2,848.00 | 105,247 |
| 14th Jul 2026 (Tue) | 2,860.00 | 2,916.00 | 2,840.00 | 2,872.00 | 300,394 |
| 13th Jul 2026 (Mon) | 3,000.00 | 3,000.00 | 2,846.00 | 2,906.00 | 154,352 |
| 10th Jul 2026 (Fri) | 2,904.00 | 2,918.00 | 2,830.00 | 2,906.00 | 340,128 |
| 9th Jul 2026 (Thu) | 2,700.00 | 2,876.00 | 2,700.00 | 2,876.00 | 135,395 |
| 8th Jul 2026 (Wed) | 2,850.00 | 2,888.00 | 2,762.00 | 2,804.00 | 391,935 |
| 7th Jul 2026 (Tue) | 3,012.00 | 3,012.00 | 2,882.00 | 2,904.00 | 161,223 |
| 6th Jul 2026 (Mon) | 3,068.00 | 3,070.00 | 2,970.00 | 3,012.00 | 155,944 |
| 3rd Jul 2026 (Fri) | 3,190.00 | 3,190.00 | 3,090.00 | 3,092.00 | 89,750 |
| 2nd Jul 2026 (Thu) | 3,080.00 | 3,120.00 | 3,004.00 | 3,098.00 | 279,373 |
| 1st Jul 2026 (Wed) | 3,042.00 | 3,118.00 | 3,032.00 | 3,086.00 | 248,187 |
| 30th Jun 2026 (Tue) | 2,946.00 | 3,100.00 | 2,946.00 | 3,048.00 | 282,709 |
| 29th Jun 2026 (Mon) | 2,980.00 | 2,980.00 | 2,930.00 | 2,946.00 | 414,658 |
| 26th Jun 2026 (Fri) | 2,898.00 | 2,964.00 | 2,864.00 | 2,964.00 | 176,039 |
| 25th Jun 2026 (Thu) | 3,054.00 | 3,054.00 | 2,902.00 | 2,938.00 | 290,727 |
| 24th Jun 2026 (Wed) | 2,934.00 | 2,950.00 | 2,862.00 | 2,916.00 | 100,979 |
| 23rd Jun 2026 (Tue) | 2,984.00 | 2,990.00 | 2,910.00 | 2,948.00 | 220,349 |
| 22nd Jun 2026 (Mon) | 3,050.00 | 3,084.00 | 3,024.00 | 3,048.00 | 117,548 |
| 19th Jun 2026 (Fri) | 3,014.00 | 3,096.00 | 3,014.00 | 3,070.00 | 309,824 |
| 18th Jun 2026 (Thu) | 2,968.00 | 3,050.00 | 2,962.00 | 3,018.00 | 125,045 |
| 17th Jun 2026 (Wed) | 2,998.00 | 2,998.00 | 2,862.00 | 2,922.00 | 125,342 |
| 16th Jun 2026 (Tue) | 2,980.00 | 2,980.00 | 2,912.00 | 2,928.00 | 115,838 |
| 15th Jun 2026 (Mon) | 2,918.00 | 2,994.00 | 2,918.00 | 2,958.00 | 252,118 |
| 12th Jun 2026 (Fri) | 2,748.00 | 2,878.00 | 2,748.00 | 2,878.00 | 307,928 |
| 11th Jun 2026 (Thu) | 2,820.00 | 2,830.00 | 2,698.00 | 2,748.00 | 580,451 |
| 10th Jun 2026 (Wed) | 2,802.00 | 2,916.00 | 2,798.00 | 2,844.00 | 211,659 |
| 9th Jun 2026 (Tue) | 3,102.00 | 3,154.00 | 2,794.00 | 2,798.00 | 519,746 |
| 8th Jun 2026 (Mon) | 3,206.00 | 3,206.00 | 2,976.00 | 3,086.00 | 801,907 |
| 5th Jun 2026 (Fri) | 3,216.00 | 3,216.00 | 3,054.00 | 3,062.00 | 138,676 |
| 4th Jun 2026 (Thu) | 3,316.00 | 3,316.00 | 3,194.00 | 3,218.00 | 391,887 |
| 3rd Jun 2026 (Wed) | 3,238.00 | 3,318.00 | 3,210.00 | 3,302.00 | 306,421 |
| 2nd Jun 2026 (Tue) | 3,236.00 | 3,272.00 | 3,204.00 | 3,232.00 | 411,995 |
| 1st Jun 2026 (Mon) | 3,264.00 | 3,294.00 | 3,174.00 | 3,234.00 | 702,585 |
| 29th May 2026 (Fri) | 3,130.00 | 3,278.00 | 3,128.00 | 3,278.00 | 741,606 |
| 28th May 2026 (Thu) | 3,096.00 | 3,146.00 | 3,078.00 | 3,130.00 | 447,559 |
| 27th May 2026 (Wed) | 3,146.00 | 3,182.00 | 3,082.00 | 3,094.00 | 154,992 |
| 26th May 2026 (Tue) | 3,190.00 | 3,216.00 | 3,110.00 | 3,134.00 | 683,128 |
| 25th May 2026 (Mon) | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |