Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 2,748.00p SI Trade
Negotiated Trade
 17:23:01 - 11-Jun-26
Buy* 802 2,748.00p SI Trade
Negotiated Trade
 17:08:41 - 11-Jun-26
Buy* 190 2,748.00p SI Trade
Negotiated Trade
 17:08:41 - 11-Jun-26
Buy* 520 2,748.00p Automatic Execution
 16:37:04 - 11-Jun-26
Sell* 560 2,748.00p Automatic Execution
 16:35:16 - 11-Jun-26
Sell* 130,157 2,748.00p Uncrossing Trade
 16:35:16 - 11-Jun-26
Sell* 7,000 2,766.0217p Negotiated Trade
 16:33:40 - 11-Jun-26
Sell* 36 2,742.00p Automatic Execution
 16:29:54 - 11-Jun-26
Buy* 67 2,742.00p Automatic Execution
 16:29:52 - 11-Jun-26
Buy* 22 2,742.00p Automatic Execution
 16:29:52 - 11-Jun-26
Sell* 65 2,742.00p Automatic Execution
 16:29:38 - 11-Jun-26
Sell* 65 2,742.00p Automatic Execution
 16:29:38 - 11-Jun-26
Sell* 65 2,742.00p Automatic Execution
 16:29:38 - 11-Jun-26
Sell* 65 2,742.00p Automatic Execution
 16:29:38 - 11-Jun-26
Buy* 22 2,742.00p Automatic Execution
 16:29:38 - 11-Jun-26
Buy* 30 2,740.00p Automatic Execution
 16:29:38 - 11-Jun-26
Buy* 20 2,740.00p Automatic Execution
 16:29:38 - 11-Jun-26
Buy* 2 2,740.00p Automatic Execution
 16:29:38 - 11-Jun-26
Buy* 48 2,740.00p Automatic Execution
 16:29:38 - 11-Jun-26
Sell* 65 2,738.00p Automatic Execution
 16:29:21 - 11-Jun-26
Sell* 65 2,738.00p Automatic Execution
 16:29:21 - 11-Jun-26
Sell* 65 2,738.00p Automatic Execution
 16:29:21 - 11-Jun-26
Sell* 65 2,738.00p Automatic Execution
 16:29:21 - 11-Jun-26
Sell* 65 2,738.00p Automatic Execution
 16:29:21 - 11-Jun-26
Sell* 65 2,738.00p Automatic Execution
 16:29:21 - 11-Jun-26
Sell* 9 2,738.00p Automatic Execution
 16:29:21 - 11-Jun-26
Sell* 65 2,738.00p Automatic Execution
 16:29:21 - 11-Jun-26
Buy* 67 2,738.00p Automatic Execution
 16:29:21 - 11-Jun-26
Buy* 30 2,738.00p Automatic Execution
 16:29:21 - 11-Jun-26
Unknown* 104 2,736.00p SI Trade
 16:29:02 - 11-Jun-26
Buy* 64 2,736.00p Automatic Execution
 16:29:02 - 11-Jun-26
Buy* 40 2,736.00p Automatic Execution
 16:29:02 - 11-Jun-26
Sell* 24 2,736.00p Automatic Execution
 16:29:01 - 11-Jun-26
Sell* 65 2,736.00p Automatic Execution
 16:29:01 - 11-Jun-26
Sell* 67 2,736.00p Automatic Execution
 16:29:01 - 11-Jun-26
Sell* 58 2,736.00p Automatic Execution
 16:29:01 - 11-Jun-26
Sell* 20 2,736.00p Automatic Execution
 16:29:01 - 11-Jun-26
Sell* 15 2,734.00p Automatic Execution
 16:29:00 - 11-Jun-26
Sell* 40 2,738.00p Automatic Execution
 16:28:51 - 11-Jun-26
Sell* 23 2,738.00p Automatic Execution
 16:28:51 - 11-Jun-26
Sell* 14 2,738.00p Automatic Execution
 16:28:51 - 11-Jun-26
Sell* 95 2,738.00p Automatic Execution
 16:28:51 - 11-Jun-26
Sell* 138 2,738.00p Automatic Execution
 16:28:51 - 11-Jun-26
Sell* 118 2,738.00p Automatic Execution
 16:28:51 - 11-Jun-26
Sell* 4 2,740.00p Automatic Execution
 16:27:28 - 11-Jun-26
Sell* 7 2,740.00p Automatic Execution
 16:27:28 - 11-Jun-26
Sell* 37 2,740.00p Automatic Execution
 16:27:28 - 11-Jun-26
Buy* 32 2,740.00p Automatic Execution
 16:27:28 - 11-Jun-26
Buy* 28 2,740.00p Automatic Execution
 16:27:28 - 11-Jun-26
Sell* 110 2,738.00p SI Trade
 16:26:49 - 11-Jun-26
Buy* 2 2,740.00p SI Trade
 16:26:22 - 11-Jun-26
Sell* 25 2,736.00p Automatic Execution
 16:26:09 - 11-Jun-26
Buy* 28 2,736.00p Automatic Execution
 16:26:06 - 11-Jun-26
Buy* 5 2,736.00p Automatic Execution
 16:26:06 - 11-Jun-26
Sell* 39 2,734.00p Automatic Execution
 16:25:14 - 11-Jun-26
Sell* 121 2,734.00p Automatic Execution
 16:25:14 - 11-Jun-26
Buy* 17 2,736.00p Automatic Execution
 16:25:09 - 11-Jun-26
Unknown* 0 2,734.00p SI Trade
 16:24:42 - 11-Jun-26
Buy* 14 2,734.00p Automatic Execution
 16:24:42 - 11-Jun-26
Sell* 22 2,732.00p Automatic Execution
 16:24:37 - 11-Jun-26
Sell* 18 2,732.00p Automatic Execution
 16:24:37 - 11-Jun-26
Sell* 39 2,732.00p Automatic Execution
 16:23:53 - 11-Jun-26
Sell* 67 2,732.00p Automatic Execution
 16:23:53 - 11-Jun-26
Sell* 14 2,734.00p Automatic Execution
 16:23:38 - 11-Jun-26
Sell* 50 2,734.00p Automatic Execution
 16:23:38 - 11-Jun-26
Buy* 34 2,736.00p Automatic Execution
 16:23:38 - 11-Jun-26
Sell* 50 2,732.00p Automatic Execution
 16:23:25 - 11-Jun-26
Sell* 24 2,732.00p Automatic Execution
 16:23:25 - 11-Jun-26
Sell* 56 2,734.00p Automatic Execution
 16:22:53 - 11-Jun-26
Sell* 67 2,734.00p Automatic Execution
 16:22:28 - 11-Jun-26
Sell* 61 2,734.00p Automatic Execution
 16:22:28 - 11-Jun-26
Unknown* 0 2,736.00p SI Trade
 16:21:53 - 11-Jun-26
Sell* 40 2,734.00p Automatic Execution
 16:21:53 - 11-Jun-26
Sell* 38 2,734.00p Automatic Execution
 16:21:53 - 11-Jun-26
Sell* 56 2,736.00p Automatic Execution
 16:21:49 - 11-Jun-26
Sell* 16 2,736.00p Automatic Execution
 16:21:49 - 11-Jun-26
Sell* 32 2,736.00p Automatic Execution
 16:21:49 - 11-Jun-26
Buy* 72 2,738.00p SI Trade
 16:20:51 - 11-Jun-26
Sell* 34 2,736.00p Automatic Execution
 16:20:22 - 11-Jun-26
Buy* 29 2,736.00p Automatic Execution
 16:20:22 - 11-Jun-26
Buy* 29 2,734.00p Automatic Execution
 16:20:09 - 11-Jun-26
Buy* 31 2,732.00p Automatic Execution
 16:20:08 - 11-Jun-26
Buy* 38 2,732.00p Automatic Execution
 16:20:08 - 11-Jun-26
Buy* 9 2,732.00p Automatic Execution
 16:19:33 - 11-Jun-26
Buy* 32 2,732.00p Automatic Execution
 16:19:33 - 11-Jun-26
Buy* 1 2,732.00p SI Trade
 16:19:27 - 11-Jun-26
Sell* 67 2,734.00p Automatic Execution
 16:17:58 - 11-Jun-26
Buy* 20 2,734.00p Automatic Execution
 16:17:56 - 11-Jun-26
Buy* 29 2,734.00p Automatic Execution
 16:17:56 - 11-Jun-26
Buy* 55 2,734.00p Automatic Execution
 16:17:56 - 11-Jun-26
Buy* 28 2,734.00p Automatic Execution
 16:17:56 - 11-Jun-26
Buy* 34 2,732.00p Automatic Execution
 16:17:56 - 11-Jun-26
Buy* 30 2,732.00p Automatic Execution
 16:17:56 - 11-Jun-26
Buy* 64 2,730.00p Automatic Execution
 16:17:56 - 11-Jun-26
Buy* 64 2,730.00p Automatic Execution
 16:17:56 - 11-Jun-26
Buy* 56 2,730.00p Automatic Execution
 16:17:53 - 11-Jun-26
Buy* 14 2,732.00p Automatic Execution
 16:17:19 - 11-Jun-26
Sell* 13 2,732.00p Automatic Execution
 16:17:19 - 11-Jun-26
Buy* 25 2,732.00p Automatic Execution
 16:16:17 - 11-Jun-26
Buy* 7 2,732.00p Automatic Execution
 16:16:17 - 11-Jun-26
Buy* 30 2,732.00p Automatic Execution
 16:16:12 - 11-Jun-26
Sell* 16 2,732.00p Automatic Execution
 16:16:01 - 11-Jun-26
Sell* 39 2,732.00p Automatic Execution
 16:16:01 - 11-Jun-26
Sell* 34 2,732.00p Automatic Execution
 16:16:01 - 11-Jun-26
Buy* 45 2,732.00p Automatic Execution
 16:15:53 - 11-Jun-26
Sell* 34 2,732.00p Automatic Execution
 16:15:52 - 11-Jun-26
Sell* 16 2,732.00p Automatic Execution
 16:15:52 - 11-Jun-26
Buy* 31 2,732.00p Automatic Execution
 16:15:52 - 11-Jun-26
Buy* 23 2,730.00p Automatic Execution
 16:15:35 - 11-Jun-26
Buy* 5 2,728.00p Automatic Execution
 16:15:18 - 11-Jun-26
Sell* 28 2,726.00p Automatic Execution
 16:15:00 - 11-Jun-26
Sell* 15 2,726.00p Automatic Execution
 16:14:45 - 11-Jun-26
Sell* 57 2,726.00p Automatic Execution
 16:14:45 - 11-Jun-26
Sell* 3 2,726.00p Automatic Execution
 16:14:45 - 11-Jun-26
Sell* 19 2,726.00p Automatic Execution
 16:14:45 - 11-Jun-26
Sell* 40 2,726.00p Automatic Execution
 16:14:45 - 11-Jun-26
Unknown* 0 2,728.00p SI Trade
 16:13:27 - 11-Jun-26
Sell* 40 2,726.00p Automatic Execution
 16:13:26 - 11-Jun-26
Sell* 22 2,726.00p Automatic Execution
 16:13:26 - 11-Jun-26
Sell* 67 2,726.00p Automatic Execution
 16:13:26 - 11-Jun-26
Unknown* 0 2,730.00p SI Trade
 16:13:01 - 11-Jun-26
Unknown* 98 2,728.00p SI Trade
 16:13:00 - 11-Jun-26
Sell* 100 2,727.1633p Ordinary
 16:12:47 - 11-Jun-26
Sell* 20 2,724.20p Ordinary
 16:11:29 - 11-Jun-26
Sell* 50 2,726.00p Automatic Execution
 16:11:12 - 11-Jun-26
Buy* 34 2,726.00p Automatic Execution
 16:11:12 - 11-Jun-26
Buy* 25 2,726.00p Automatic Execution
 16:11:12 - 11-Jun-26
Buy* 13 2,726.00p Automatic Execution
 16:11:12 - 11-Jun-26
Buy* 40 2,726.00p Automatic Execution
 16:11:12 - 11-Jun-26
Sell* 50 2,724.20p Ordinary
 16:10:50 - 11-Jun-26
Buy* 47 2,726.00p Automatic Execution
 16:10:46 - 11-Jun-26
Buy* 34 2,724.00p Automatic Execution
 16:10:46 - 11-Jun-26
Buy* 35 2,722.00p Automatic Execution
 16:10:33 - 11-Jun-26
Buy* 13 2,722.00p Automatic Execution
 16:10:33 - 11-Jun-26
Buy* 37 2,720.00p Automatic Execution
 16:09:51 - 11-Jun-26
Buy* 39 2,720.00p Automatic Execution
 16:09:51 - 11-Jun-26
Buy* 37 2,718.00p Automatic Execution
 16:09:51 - 11-Jun-26
Buy* 30 2,718.40p Ordinary
 16:09:48 - 11-Jun-26
Sell* 19 2,718.00p Automatic Execution
 16:09:46 - 11-Jun-26
Sell* 34 2,718.00p Automatic Execution
 16:09:46 - 11-Jun-26
Sell* 6 2,718.00p Automatic Execution
 16:09:42 - 11-Jun-26
Unknown* 40 2,720.00p SI Trade
 16:09:34 - 11-Jun-26
Unknown* 48 2,720.00p SI Trade
 16:09:34 - 11-Jun-26
Unknown* 54 2,720.00p SI Trade
 16:09:34 - 11-Jun-26
Sell* 84 2,720.00p Automatic Execution
 16:09:33 - 11-Jun-26
Buy* 36 2,720.00p Automatic Execution
 16:09:33 - 11-Jun-26
Buy* 69 2,720.00p Automatic Execution
 16:09:33 - 11-Jun-26
Buy* 40 2,720.00p Automatic Execution
 16:09:33 - 11-Jun-26
Buy* 40 2,718.00p Automatic Execution
 16:09:03 - 11-Jun-26
Buy* 36 2,718.00p Automatic Execution
 16:09:03 - 11-Jun-26
Sell* 15 2,718.00p Automatic Execution
 16:08:11 - 11-Jun-26
Sell* 37 2,718.00p Automatic Execution
 16:08:11 - 11-Jun-26
Sell* 37 2,718.00p Automatic Execution
 16:08:11 - 11-Jun-26
Unknown* 99 2,720.00p SI Trade
 16:08:03 - 11-Jun-26
Buy* 33 2,724.00p Automatic Execution
 16:07:54 - 11-Jun-26
Buy* 38 2,724.00p Automatic Execution
 16:07:54 - 11-Jun-26
Buy* 8 2,724.00p Automatic Execution
 16:07:54 - 11-Jun-26
Buy* 27 2,724.00p Automatic Execution
 16:07:54 - 11-Jun-26
Buy* 38 2,724.00p Automatic Execution
 16:07:54 - 11-Jun-26
Buy* 24 2,724.00p Automatic Execution
 16:07:54 - 11-Jun-26
Sell* 27 2,722.00p Automatic Execution
 16:07:53 - 11-Jun-26
Sell* 41 2,722.00p Automatic Execution
 16:07:53 - 11-Jun-26
Buy* 37 2,724.00p Automatic Execution
 16:07:53 - 11-Jun-26
Buy* 37 2,722.00p Automatic Execution
 16:07:50 - 11-Jun-26
Sell* 50 2,719.292p SI Trade
 16:07:49 - 11-Jun-26
Buy* 38 2,718.00p Automatic Execution
 16:07:40 - 11-Jun-26
Unknown* 0 2,718.00p SI Trade
 16:07:25 - 11-Jun-26
Unknown* 0 2,712.00p SI Trade
 16:07:10 - 11-Jun-26
Sell* 49 2,716.00p Automatic Execution
 16:06:52 - 11-Jun-26
Sell* 21 2,716.00p Automatic Execution
 16:06:52 - 11-Jun-26
Sell* 50 2,716.00p Automatic Execution
 16:06:52 - 11-Jun-26
Sell* 36 2,716.00p Automatic Execution
 16:06:52 - 11-Jun-26
Buy* 40 2,714.00p Automatic Execution
 16:06:36 - 11-Jun-26
Buy* 38 2,706.00p Automatic Execution
 16:06:14 - 11-Jun-26
Buy* 37 2,706.00p Automatic Execution
 16:06:14 - 11-Jun-26
Buy* 37 2,706.00p Automatic Execution
 16:04:56 - 11-Jun-26
Buy* 45 2,706.00p Automatic Execution
 16:04:56 - 11-Jun-26
Buy* 36 2,704.00p Automatic Execution
 16:04:56 - 11-Jun-26
Buy* 94 2,702.00p SI Trade
 16:04:38 - 11-Jun-26
Unknown* 0 2,702.00p SI Trade
 16:04:38 - 11-Jun-26
Sell* 40 2,700.00p Automatic Execution
 16:04:38 - 11-Jun-26
Sell* 7 2,700.00p Automatic Execution
 16:04:38 - 11-Jun-26
Sell* 7 2,700.00p Automatic Execution
 16:04:38 - 11-Jun-26
Sell* 33 2,700.00p Automatic Execution
 16:04:38 - 11-Jun-26
Sell* 34 2,702.00p Automatic Execution
 16:04:38 - 11-Jun-26
Sell* 45 2,702.00p Automatic Execution
 16:04:38 - 11-Jun-26
Sell* 39 2,702.00p Automatic Execution
 16:04:38 - 11-Jun-26
Unknown* 0 2,706.00p SI Trade
 16:03:57 - 11-Jun-26
Sell* 2 2,702.00p Automatic Execution
 16:03:40 - 11-Jun-26
Unknown* 0 2,706.00p SI Trade
 16:03:23 - 11-Jun-26
Sell* 20 2,702.00p Automatic Execution
 16:03:23 - 11-Jun-26
Sell* 34 2,702.00p Automatic Execution
 16:03:23 - 11-Jun-26
Unknown* 0 2,704.00p SI Trade
 16:02:49 - 11-Jun-26
Buy* 160 2,700.564p Ordinary
 16:01:23 - 11-Jun-26
Sell* 37 2,700.00p Automatic Execution
 16:01:12 - 11-Jun-26
Sell* 41 2,700.00p Automatic Execution
 16:00:56 - 11-Jun-26
Sell* 43 2,702.00p Automatic Execution
 16:00:21 - 11-Jun-26
Sell* 20 2,702.00p Automatic Execution
 16:00:21 - 11-Jun-26
Sell* 50 2,702.00p Automatic Execution
 16:00:21 - 11-Jun-26
Sell* 43 2,702.00p Automatic Execution
 16:00:21 - 11-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07