Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,010.161p SI Trade
Negotiated Trade
 16:47:02 - 10-Jul-25
Buy* 25 2,010.00p Automatic Execution
 16:35:16 - 10-Jul-25
Buy* 16 2,010.00p Automatic Execution
 16:35:16 - 10-Jul-25
Buy* 3 2,010.00p Automatic Execution
 16:35:16 - 10-Jul-25
Buy* 24,443 2,010.00p Suspected BUY Trade
 16:35:16 - 10-Jul-25
Sell* 1 2,005.00p SI Trade
 16:29:39 - 10-Jul-25
Buy* 500 2,009.45p Ordinary
 16:29:21 - 10-Jul-25
Sell* 47 2,005.00p Automatic Execution
 16:26:38 - 10-Jul-25
Sell* 36 2,005.00p Automatic Execution
 16:26:38 - 10-Jul-25
Sell* 130 2,005.00p Automatic Execution
 16:26:38 - 10-Jul-25
Sell* 19 2,005.00p Automatic Execution
 16:26:38 - 10-Jul-25
Buy* 3 2,010.00p Automatic Execution
 16:26:38 - 10-Jul-25
Buy* 47 2,010.00p Automatic Execution
 16:26:38 - 10-Jul-25
Unknown* 0 2,005.00p SI Trade
 16:21:03 - 10-Jul-25
Buy* 93 2,010.00p SI Trade
 16:18:54 - 10-Jul-25
Buy* 66 2,010.00p Automatic Execution
 16:18:54 - 10-Jul-25
Buy* 100 2,010.00p Automatic Execution
 16:18:54 - 10-Jul-25
Buy* 30 2,010.00p Automatic Execution
 16:18:54 - 10-Jul-25
Buy* 102 2,010.00p Automatic Execution
 16:18:54 - 10-Jul-25
Buy* 36 2,010.00p Automatic Execution
 16:18:54 - 10-Jul-25
Buy* 13 2,010.00p Automatic Execution
 16:18:54 - 10-Jul-25
Buy* 22 2,010.00p Automatic Execution
 16:18:54 - 10-Jul-25
Buy* 17 2,010.00p Automatic Execution
 16:18:54 - 10-Jul-25
Buy* 82 2,010.00p Automatic Execution
 16:18:54 - 10-Jul-25
Buy* 5 2,015.00p SI Trade
 16:15:58 - 10-Jul-25
Buy* 9 2,010.00p SI Trade
 16:14:48 - 10-Jul-25
Sell* 78 2,010.00p Automatic Execution
 16:14:48 - 10-Jul-25
Sell* 38 2,010.00p Automatic Execution
 16:14:48 - 10-Jul-25
Sell* 51 2,010.00p Automatic Execution
 16:14:48 - 10-Jul-25
Unknown* 0 2,015.00p SI Trade
 16:14:13 - 10-Jul-25
Buy* 15 2,010.00p Automatic Execution
 16:13:21 - 10-Jul-25
Buy* 22 2,010.00p Automatic Execution
 16:13:21 - 10-Jul-25
Sell* 56 2,005.00p Automatic Execution
 16:13:13 - 10-Jul-25
Sell* 86 2,005.00p Automatic Execution
 16:13:04 - 10-Jul-25
Sell* 43 2,010.00p Automatic Execution
 16:10:59 - 10-Jul-25
Sell* 90 2,010.00p Automatic Execution
 16:10:59 - 10-Jul-25
Sell* 132 2,010.00p Automatic Execution
 16:10:59 - 10-Jul-25
Buy* 41 2,015.00p Automatic Execution
 16:10:59 - 10-Jul-25
Buy* 51 2,015.00p Automatic Execution
 16:10:59 - 10-Jul-25
Buy* 41 2,015.00p Automatic Execution
 16:10:59 - 10-Jul-25
Buy* 89 2,015.00p Automatic Execution
 16:10:59 - 10-Jul-25
Buy* 44 2,015.00p Automatic Execution
 16:10:59 - 10-Jul-25
Buy* 43 2,015.00p Automatic Execution
 16:10:59 - 10-Jul-25
Buy* 93 2,015.00p Automatic Execution
 16:10:59 - 10-Jul-25
Sell* 48 2,010.00p Automatic Execution
 16:10:53 - 10-Jul-25
Sell* 90 2,010.00p Automatic Execution
 16:10:53 - 10-Jul-25
Sell* 132 2,010.00p Automatic Execution
 16:10:53 - 10-Jul-25
Buy* 83 2,015.00p Automatic Execution
 16:10:53 - 10-Jul-25
Buy* 39 2,015.00p Automatic Execution
 16:10:53 - 10-Jul-25
Buy* 91 2,015.00p Automatic Execution
 16:10:53 - 10-Jul-25
Buy* 93 2,015.00p Automatic Execution
 16:10:53 - 10-Jul-25
Buy* 90 2,015.00p Automatic Execution
 16:10:53 - 10-Jul-25
Buy* 133 2,015.00p Automatic Execution
 16:10:53 - 10-Jul-25
Buy* 90 2,015.00p Automatic Execution
 16:10:53 - 10-Jul-25
Buy* 130 2,015.00p Automatic Execution
 16:10:53 - 10-Jul-25
Sell* 122 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Sell* 122 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Sell* 58 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Sell* 122 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Sell* 122 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Sell* 122 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Sell* 44 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Sell* 82 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Sell* 10 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Sell* 78 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Sell* 132 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Buy* 19 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Buy* 15 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Buy* 5 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Buy* 160 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Buy* 10 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Buy* 46 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Buy* 40 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Buy* 40 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Buy* 130 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Buy* 109 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Buy* 93 2,010.00p Automatic Execution
 16:05:35 - 10-Jul-25
Unknown* 4 2,005.00p SI Trade
 16:04:48 - 10-Jul-25
Sell* 85 2,005.00p Automatic Execution
 15:58:44 - 10-Jul-25
Sell* 161 2,005.00p Automatic Execution
 15:58:44 - 10-Jul-25
Buy* 51 2,005.00p Automatic Execution
 15:58:44 - 10-Jul-25
Buy* 51 2,005.00p Automatic Execution
 15:58:44 - 10-Jul-25
Buy* 42 2,005.00p Automatic Execution
 15:58:44 - 10-Jul-25
Buy* 108 2,005.00p SI Trade
 15:55:13 - 10-Jul-25
Buy* 2 2,005.00p SI Trade
 15:55:13 - 10-Jul-25
Buy* 32 2,005.00p Automatic Execution
 15:55:13 - 10-Jul-25
Buy* 127 2,005.00p Automatic Execution
 15:55:13 - 10-Jul-25
Buy* 58 2,005.00p Automatic Execution
 15:55:13 - 10-Jul-25
Buy* 41 2,005.00p Automatic Execution
 15:55:13 - 10-Jul-25
Buy* 18 2,005.00p Automatic Execution
 15:55:13 - 10-Jul-25
Buy* 7 2,005.00p Automatic Execution
 15:55:13 - 10-Jul-25
Buy* 26 2,005.00p Automatic Execution
 15:55:13 - 10-Jul-25
Buy* 133 2,005.00p Automatic Execution
 15:55:13 - 10-Jul-25
Sell* 65 2,000.00p Automatic Execution
 15:45:51 - 10-Jul-25
Buy* 2 2,005.00p SI Trade
 15:42:34 - 10-Jul-25
Sell* 1 2,000.00p SI Trade
 15:42:15 - 10-Jul-25
Sell* 24 2,000.00p Automatic Execution
 15:42:15 - 10-Jul-25
Sell* 90 2,000.00p Automatic Execution
 15:42:15 - 10-Jul-25
Buy* 26 2,000.00p Automatic Execution
 15:42:15 - 10-Jul-25
Buy* 13 2,000.00p Automatic Execution
 15:42:15 - 10-Jul-25
Buy* 45 2,000.00p Automatic Execution
 15:42:15 - 10-Jul-25
Buy* 67 2,000.00p Automatic Execution
 15:42:15 - 10-Jul-25
Unknown* 13 1,998.00p SI Trade
 15:35:28 - 10-Jul-25
Unknown* 37 1,998.00p SI Trade
 15:35:28 - 10-Jul-25
Sell* 67 1,998.00p Automatic Execution
 15:35:28 - 10-Jul-25
Sell* 10 1,998.00p Automatic Execution
 15:35:28 - 10-Jul-25
Sell* 17 1,998.00p Automatic Execution
 15:35:28 - 10-Jul-25
Sell* 45 1,998.00p Automatic Execution
 15:35:28 - 10-Jul-25
Buy* 75 2,000.00p Automatic Execution
 15:35:28 - 10-Jul-25
Buy* 40 1,996.00p Automatic Execution
 15:35:28 - 10-Jul-25
Buy* 130 1,996.00p Automatic Execution
 15:35:28 - 10-Jul-25
Buy* 38 1,996.00p Automatic Execution
 15:35:28 - 10-Jul-25
Buy* 90 1,996.00p Automatic Execution
 15:35:28 - 10-Jul-25
Buy* 38 1,996.00p Automatic Execution
 15:35:28 - 10-Jul-25
Buy* 91 1,996.00p Automatic Execution
 15:35:28 - 10-Jul-25
Buy* 43 1,996.00p Automatic Execution
 15:35:28 - 10-Jul-25
Buy* 64 1,994.00p Automatic Execution
 15:35:28 - 10-Jul-25
Buy* 28 1,994.00p Automatic Execution
 15:35:28 - 10-Jul-25
Buy* 25 1,994.00p Automatic Execution
 15:35:28 - 10-Jul-25
Buy* 28 1,994.00p Automatic Execution
 15:35:28 - 10-Jul-25
Buy* 42 1,994.00p Automatic Execution
 15:35:28 - 10-Jul-25
Buy* 91 1,994.00p Automatic Execution
 15:35:28 - 10-Jul-25
Sell* 114 1,992.00p Automatic Execution
 15:34:56 - 10-Jul-25
Sell* 87 1,992.00p Automatic Execution
 15:34:56 - 10-Jul-25
Sell* 1 1,992.00p Automatic Execution
 15:34:56 - 10-Jul-25
Sell* 54 1,996.00p Automatic Execution
 15:32:20 - 10-Jul-25
Buy* 90 1,998.00p Automatic Execution
 15:31:51 - 10-Jul-25
Sell* 4 1,998.00p Automatic Execution
 15:30:41 - 10-Jul-25
Sell* 5 1,998.00p Automatic Execution
 15:30:41 - 10-Jul-25
Sell* 56 1,998.00p Automatic Execution
 15:30:41 - 10-Jul-25
Unknown* 0 2,000.00p SI Trade
 15:30:36 - 10-Jul-25
Sell* 88 1,998.00p Automatic Execution
 15:29:21 - 10-Jul-25
Unknown* 0 2,000.00p SI Trade
 15:28:54 - 10-Jul-25
Buy* 52 2,002.50p SI Trade
 15:28:54 - 10-Jul-25
Buy* 7 2,005.00p Automatic Execution
 15:28:01 - 10-Jul-25
Buy* 45 2,005.00p Automatic Execution
 15:28:01 - 10-Jul-25
Buy* 73 2,005.00p Automatic Execution
 15:28:01 - 10-Jul-25
Buy* 110 2,005.00p Automatic Execution
 15:28:01 - 10-Jul-25
Buy* 85 2,005.00p Automatic Execution
 15:28:01 - 10-Jul-25
Sell* 5 1,998.00p Automatic Execution
 15:27:54 - 10-Jul-25
Sell* 45 1,998.00p Automatic Execution
 15:27:54 - 10-Jul-25
Sell* 45 1,998.00p Automatic Execution
 15:27:54 - 10-Jul-25
Buy* 83 2,000.00p Automatic Execution
 15:26:53 - 10-Jul-25
Buy* 87 2,000.00p Automatic Execution
 15:26:53 - 10-Jul-25
Buy* 46 2,000.00p Automatic Execution
 15:26:53 - 10-Jul-25
Buy* 190 1,998.00p Automatic Execution
 15:26:53 - 10-Jul-25
Sell* 132 1,998.00p Automatic Execution
 15:26:53 - 10-Jul-25
Unknown* 0 2,005.00p SI Trade
 15:26:53 - 10-Jul-25
Buy* 69 2,000.00p Automatic Execution
 15:25:10 - 10-Jul-25
Buy* 190 2,000.00p Automatic Execution
 15:25:10 - 10-Jul-25
Sell* 6 2,000.00p Automatic Execution
 15:24:08 - 10-Jul-25
Sell* 37 2,000.00p Automatic Execution
 15:24:08 - 10-Jul-25
Sell* 41 2,000.00p Automatic Execution
 15:24:08 - 10-Jul-25
Sell* 37 2,000.00p Automatic Execution
 15:24:08 - 10-Jul-25
Sell* 6 2,000.00p Automatic Execution
 15:24:04 - 10-Jul-25
Sell* 244 2,000.00p Automatic Execution
 15:24:04 - 10-Jul-25
Buy* 1 2,010.00p SI Trade
 15:24:03 - 10-Jul-25
Sell* 90 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Sell* 95 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Sell* 51 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Sell* 28 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Sell* 45 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Sell* 44 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Sell* 87 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Sell* 110 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 335 2,010.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 86 2,010.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 130 2,010.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 43 2,010.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 38 2,010.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 40 2,010.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 35 2,010.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 7 2,010.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 130 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 108 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 37 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 17 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 13 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 46 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Buy* 110 2,005.00p Automatic Execution
 15:24:03 - 10-Jul-25
Unknown* 0 2,005.00p SI Trade
 15:20:40 - 10-Jul-25
Buy* 18 2,000.00p Automatic Execution
 15:19:16 - 10-Jul-25
Buy* 13 2,000.00p Automatic Execution
 15:19:16 - 10-Jul-25
Unknown* 0 2,000.00p SI Trade
 15:18:40 - 10-Jul-25
Buy* 17 2,000.00p Automatic Execution
 15:15:56 - 10-Jul-25
Buy* 57 2,000.00p Automatic Execution
 15:15:56 - 10-Jul-25
Unknown* 0 2,005.00p SI Trade
 15:14:54 - 10-Jul-25
Sell* 580 1,997.562p Ordinary
 15:14:18 - 10-Jul-25
Buy* 735 2,000.00p SI Trade
 15:14:12 - 10-Jul-25
Buy* 1 1,999.56p Ordinary
 15:13:18 - 10-Jul-25
Sell* 109 1,998.00p Automatic Execution
 15:11:24 - 10-Jul-25
Sell* 109 1,998.00p Automatic Execution
 15:11:16 - 10-Jul-25
Sell* 61 1,998.00p Automatic Execution
 15:11:10 - 10-Jul-25
Sell* 109 2,000.00p Automatic Execution
 15:11:07 - 10-Jul-25
Sell* 90 2,000.00p Automatic Execution
 15:10:52 - 10-Jul-25
Buy* 63 2,000.00p Automatic Execution
 15:10:25 - 10-Jul-25
Buy* 74 2,000.00p Automatic Execution
 15:10:25 - 10-Jul-25
Buy* 18 1,998.00p Automatic Execution
 15:10:11 - 10-Jul-25
Buy* 13 1,998.00p Automatic Execution
 15:10:11 - 10-Jul-25
Buy* 33 1,998.00p Automatic Execution
 15:10:11 - 10-Jul-25
FTSE 100 Latest
Value8,975.66
Change108.64