Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 2,724.00p Automatic Execution
 09:19:28 - 16-Oct-26
Sell* 4 2,724.00p Automatic Execution
 09:19:28 - 16-Oct-26
Sell* 17 2,724.00p Automatic Execution
 09:19:28 - 16-Oct-26
Sell* 14 2,726.00p Automatic Execution
 09:19:28 - 16-Oct-26
Sell* 7 2,726.00p Automatic Execution
 09:19:28 - 16-Oct-26
Sell* 27 2,726.00p Automatic Execution
 09:19:28 - 16-Oct-26
Sell* 40 2,726.00p Automatic Execution
 09:19:28 - 16-Oct-26
Sell* 29 2,728.00p Automatic Execution
 09:18:22 - 16-Oct-26
Sell* 3 2,728.00p Automatic Execution
 09:18:22 - 16-Oct-26
Sell* 1 2,728.00p Automatic Execution
 09:18:22 - 16-Oct-26
Sell* 47 2,728.00p Automatic Execution
 09:18:22 - 16-Oct-26
Sell* 29 2,730.00p Automatic Execution
 09:18:22 - 16-Oct-26
Buy* 20 2,732.00p Automatic Execution
 09:18:22 - 16-Oct-26
Sell* 13 2,728.00p Automatic Execution
 09:13:08 - 16-Oct-26
Sell* 3 2,730.00p Automatic Execution
 09:13:08 - 16-Oct-26
Sell* 56 2,730.00p Automatic Execution
 09:13:08 - 16-Oct-26
Sell* 20 2,730.00p Automatic Execution
 09:13:08 - 16-Oct-26
Sell* 3 2,730.00p Automatic Execution
 09:13:08 - 16-Oct-26
Sell* 24 2,730.00p Automatic Execution
 09:13:08 - 16-Oct-26
Sell* 29 2,730.00p Automatic Execution
 09:13:08 - 16-Oct-26
Sell* 18 2,730.00p Automatic Execution
 09:13:08 - 16-Oct-26
Sell* 29 2,732.00p Automatic Execution
 09:12:03 - 16-Oct-26
Sell* 43 2,732.00p Automatic Execution
 09:12:03 - 16-Oct-26
Sell* 27 2,732.00p Automatic Execution
 09:11:55 - 16-Oct-26
Sell* 53 2,734.00p Automatic Execution
 09:11:55 - 16-Oct-26
Sell* 39 2,734.00p Automatic Execution
 09:11:54 - 16-Oct-26
Sell* 25 2,734.00p Automatic Execution
 09:11:54 - 16-Oct-26
Buy* 21 2,730.00p Automatic Execution
 09:11:48 - 16-Oct-26
Buy* 50 2,730.00p Automatic Execution
 09:11:48 - 16-Oct-26
Buy* 150 2,730.00p Automatic Execution
 09:11:48 - 16-Oct-26
Unknown* 0 2,730.00p SI Trade
 09:09:13 - 16-Oct-26
Buy* 17 2,724.00p Automatic Execution
 09:02:45 - 16-Oct-26
Buy* 17 2,724.00p Automatic Execution
 09:02:45 - 16-Oct-26
Unknown* 0 2,724.00p SI Trade
 09:00:42 - 16-Oct-26
Unknown* 0 2,716.00p SI Trade
 09:00:15 - 16-Oct-26
Sell* 17 2,726.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 13 2,738.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 17 2,726.00p Automatic Execution
 08:58:31 - 16-Oct-26
Sell* 34 2,724.00p Automatic Execution
 08:58:31 - 16-Oct-26
Sell* 17 2,724.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 16 2,734.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 49 2,734.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 34 2,732.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 29 2,730.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 34 2,730.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 34 2,728.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 34 2,726.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 30 2,726.00p Automatic Execution
 08:58:31 - 16-Oct-26
Sell* 34 2,722.00p Automatic Execution
 08:58:31 - 16-Oct-26
Sell* 18 2,722.00p Automatic Execution
 08:58:31 - 16-Oct-26
Sell* 34 2,720.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 16 2,732.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 49 2,732.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 17 2,724.00p Automatic Execution
 08:58:31 - 16-Oct-26
Sell* 16 2,720.00p Automatic Execution
 08:58:31 - 16-Oct-26
Sell* 17 2,720.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 17 2,724.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 34 2,724.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 35 2,718.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 11 2,718.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 42 2,718.00p Automatic Execution
 08:58:31 - 16-Oct-26
Buy* 121 2,718.00p Automatic Execution
 08:58:31 - 16-Oct-26
Sell* 34 2,714.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 3 2,726.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 15 2,726.00p Automatic Execution
 08:58:23 - 16-Oct-26
Sell* 15 2,720.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 14 2,730.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 34 2,722.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 34 2,720.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 1 2,720.00p Automatic Execution
 08:58:23 - 16-Oct-26
Sell* 34 2,718.00p Automatic Execution
 08:58:23 - 16-Oct-26
Sell* 15 2,718.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 34 2,724.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 37 2,722.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 15 2,722.00p Automatic Execution
 08:58:23 - 16-Oct-26
Sell* 1 2,718.00p Automatic Execution
 08:58:23 - 16-Oct-26
Sell* 15 2,718.00p Automatic Execution
 08:58:23 - 16-Oct-26
Sell* 19 2,718.00p Automatic Execution
 08:58:23 - 16-Oct-26
Sell* 15 2,718.00p Automatic Execution
 08:58:23 - 16-Oct-26
Sell* 15 2,716.00p Automatic Execution
 08:58:23 - 16-Oct-26
Sell* 15 2,718.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 18 2,722.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 50 2,722.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 17 2,720.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 16 2,720.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 3 2,710.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 3 2,710.00p Automatic Execution
 08:58:23 - 16-Oct-26
Buy* 16 2,710.00p Automatic Execution
 08:57:45 - 16-Oct-26
Buy* 30 2,710.00p Automatic Execution
 08:57:45 - 16-Oct-26
Buy* 43 2,708.00p Automatic Execution
 08:57:45 - 16-Oct-26
Sell* 3 2,704.00p Automatic Execution
 08:54:58 - 16-Oct-26
Sell* 66 2,704.00p Automatic Execution
 08:54:58 - 16-Oct-26
Sell* 4 2,704.00p Automatic Execution
 08:54:58 - 16-Oct-26
Sell* 30 2,704.00p Automatic Execution
 08:54:58 - 16-Oct-26
Sell* 40 2,706.00p Automatic Execution
 08:54:22 - 16-Oct-26
Sell* 7 2,706.00p Automatic Execution
 08:54:22 - 16-Oct-26
Sell* 32 2,706.00p Automatic Execution
 08:54:22 - 16-Oct-26
Sell* 7 2,706.00p Automatic Execution
 08:54:22 - 16-Oct-26
Buy* 50 2,708.00p Automatic Execution
 08:54:22 - 16-Oct-26
Sell* 6 2,706.00p Automatic Execution
 08:54:07 - 16-Oct-26
Sell* 30 2,706.00p Automatic Execution
 08:54:07 - 16-Oct-26
Buy* 39 2,706.00p Automatic Execution
 08:49:59 - 16-Oct-26
Sell* 3 2,702.00p Automatic Execution
 08:48:28 - 16-Oct-26
Sell* 35 2,702.00p Automatic Execution
 08:48:28 - 16-Oct-26
Sell* 2 2,702.00p Automatic Execution
 08:48:28 - 16-Oct-26
Sell* 47 2,704.00p Automatic Execution
 08:44:38 - 16-Oct-26
Sell* 36 2,704.00p Automatic Execution
 08:44:38 - 16-Oct-26
Sell* 15 2,704.00p Automatic Execution
 08:44:38 - 16-Oct-26
Sell* 30 2,706.00p Automatic Execution
 08:42:34 - 16-Oct-26
Buy* 1 2,714.00p SI Trade
 08:42:13 - 16-Oct-26
Sell* 34 2,708.00p Automatic Execution
 08:42:13 - 16-Oct-26
Buy* 5 2,706.00p Automatic Execution
 08:37:33 - 16-Oct-26
Buy* 5 2,706.00p Automatic Execution
 08:37:33 - 16-Oct-26
Buy* 5 2,706.00p Automatic Execution
 08:36:36 - 16-Oct-26
Buy* 93 2,704.00p Automatic Execution
 08:36:36 - 16-Oct-26
Sell* 27 2,704.00p Automatic Execution
 08:34:25 - 16-Oct-26
Unknown* 0 2,710.00p SI Trade
 08:34:24 - 16-Oct-26
Unknown* 0 2,710.00p SI Trade
 08:34:24 - 16-Oct-26
Sell* 28 2,706.00p Automatic Execution
 08:34:24 - 16-Oct-26
Sell* 30 2,708.00p Automatic Execution
 08:34:24 - 16-Oct-26
Sell* 16 2,708.00p Automatic Execution
 08:34:24 - 16-Oct-26
Sell* 19 2,708.00p Automatic Execution
 08:34:24 - 16-Oct-26
Buy* 5 2,715.851p Ordinary
 08:33:12 - 16-Oct-26
Buy* 180 2,714.00p SI Trade
 08:32:34 - 16-Oct-26
Sell* 39 2,712.00p Automatic Execution
 08:30:22 - 16-Oct-26
Sell* 19 2,710.00p Automatic Execution
 08:30:20 - 16-Oct-26
Sell* 286 2,710.00p Automatic Execution
 08:30:20 - 16-Oct-26
Buy* 5 2,714.00p Automatic Execution
 08:30:12 - 16-Oct-26
Sell* 34 2,712.00p Automatic Execution
 08:30:12 - 16-Oct-26
Sell* 28 2,712.00p Automatic Execution
 08:30:12 - 16-Oct-26
Sell* 20 2,712.00p SI Trade
 08:30:11 - 16-Oct-26
Buy* 22 2,714.00p Automatic Execution
 08:30:11 - 16-Oct-26
Sell* 286 2,710.00p Automatic Execution
 08:30:10 - 16-Oct-26
Buy* 18 2,712.00p Automatic Execution
 08:30:10 - 16-Oct-26
Unknown* 0 2,712.00p SI Trade
 08:29:47 - 16-Oct-26
Unknown* 0 2,712.00p SI Trade
 08:26:59 - 16-Oct-26
Sell* 14 2,710.00p Automatic Execution
 08:26:54 - 16-Oct-26
Sell* 27 2,710.00p Automatic Execution
 08:26:54 - 16-Oct-26
Sell* 19 2,712.00p Automatic Execution
 08:25:53 - 16-Oct-26
Sell* 30 2,712.00p Automatic Execution
 08:25:53 - 16-Oct-26
Unknown* 3 2,715.00p SI Trade
 08:25:44 - 16-Oct-26
Sell* 28 2,714.00p Automatic Execution
 08:25:29 - 16-Oct-26
Sell* 2 2,718.00p Automatic Execution
 08:24:12 - 16-Oct-26
Sell* 286 2,718.00p Automatic Execution
 08:24:12 - 16-Oct-26
Sell* 40 2,720.00p Automatic Execution
 08:23:30 - 16-Oct-26
Sell* 38 2,720.00p Automatic Execution
 08:22:41 - 16-Oct-26
Sell* 29 2,720.00p Automatic Execution
 08:22:37 - 16-Oct-26
Buy* 10 2,728.00p SI Trade
 08:22:36 - 16-Oct-26
Sell* 123 2,720.00p Automatic Execution
 08:20:47 - 16-Oct-26
Sell* 17 2,724.00p Automatic Execution
 08:19:48 - 16-Oct-26
Sell* 50 2,724.00p Automatic Execution
 08:19:48 - 16-Oct-26
Sell* 13 2,728.00p Automatic Execution
 08:19:39 - 16-Oct-26
Sell* 30 2,730.00p Automatic Execution
 08:19:39 - 16-Oct-26
Buy* 35 2,730.00p Automatic Execution
 08:19:22 - 16-Oct-26
Buy* 74 2,728.00p Automatic Execution
 08:19:13 - 16-Oct-26
Unknown* 0 2,730.00p SI Trade
 08:18:30 - 16-Oct-26
Sell* 36 2,726.00p Automatic Execution
 08:18:30 - 16-Oct-26
Sell* 50 2,732.00p Automatic Execution
 08:16:14 - 16-Oct-26
Unknown* 0 2,744.00p SI Trade
 08:15:53 - 16-Oct-26
Unknown* 0 2,742.00p SI Trade
 08:15:25 - 16-Oct-26
Buy* 1 2,734.00p SI Trade
 08:14:11 - 16-Oct-26
Sell* 47 2,734.00p Automatic Execution
 08:14:11 - 16-Oct-26
Sell* 17 2,734.00p Automatic Execution
 08:14:11 - 16-Oct-26
Sell* 16 2,734.00p Automatic Execution
 08:13:07 - 16-Oct-26
Sell* 50 2,734.00p Automatic Execution
 08:13:07 - 16-Oct-26
Sell* 17 2,734.00p Automatic Execution
 08:13:07 - 16-Oct-26
Sell* 32 2,734.00p Automatic Execution
 08:12:18 - 16-Oct-26
Sell* 55 2,734.00p Automatic Execution
 08:12:18 - 16-Oct-26
Sell* 52 2,736.00p Automatic Execution
 08:10:04 - 16-Oct-26
Sell* 12 2,736.00p Automatic Execution
 08:10:04 - 16-Oct-26
Sell* 22 2,736.00p Automatic Execution
 08:10:04 - 16-Oct-26
Sell* 52 2,738.00p Automatic Execution
 08:10:04 - 16-Oct-26
Sell* 11 2,738.00p Automatic Execution
 08:10:04 - 16-Oct-26
Buy* 66 2,750.00p Automatic Execution
 08:10:04 - 16-Oct-26
Buy* 30 2,750.00p Automatic Execution
 08:10:04 - 16-Oct-26
Buy* 3 2,750.00p SI Trade
 08:06:18 - 16-Oct-26
Unknown* 0 2,726.00p SI Trade
 08:05:29 - 16-Oct-26
Unknown* 0 2,768.00p SI Trade
 08:03:16 - 16-Oct-26
Unknown* 0 2,768.00p SI Trade
 08:03:16 - 16-Oct-26
Unknown* 0 2,770.00p SI Trade
 08:03:09 - 16-Oct-26
Unknown* 0 2,770.00p SI Trade
 08:03:09 - 16-Oct-26
Unknown* 0 2,770.00p SI Trade
 08:03:09 - 16-Oct-26
Buy* 71 2,770.00p Automatic Execution
 08:03:09 - 16-Oct-26
Unknown* 0 2,770.00p SI Trade
 08:02:22 - 16-Oct-26
Unknown* 0 2,762.00p SI Trade
 08:02:06 - 16-Oct-26
Unknown* 0 2,762.00p SI Trade
 08:01:59 - 16-Oct-26
Unknown* 0 2,762.00p SI Trade
 08:01:59 - 16-Oct-26
Unknown* 0 2,772.00p SI Trade
 08:01:36 - 16-Oct-26
Buy* 27 2,752.00p Automatic Execution
 08:01:27 - 16-Oct-26
Unknown* 0 2,752.00p SI Trade
 08:01:27 - 16-Oct-26
Buy* 14 2,750.00p Automatic Execution
 08:01:27 - 16-Oct-26
Buy* 20 2,750.00p Automatic Execution
 08:01:27 - 16-Oct-26
Buy* 1 2,750.00p SI Trade
 08:01:09 - 16-Oct-26
Unknown* 0 2,750.00p SI Trade
 08:00:56 - 16-Oct-26
Unknown* 0 2,750.00p SI Trade
 08:00:46 - 16-Oct-26
Unknown* 0 2,750.00p SI Trade
 08:00:37 - 16-Oct-26
Unknown* 0 2,750.00p SI Trade
 08:00:37 - 16-Oct-26
Unknown* 0 2,750.00p SI Trade
 08:00:37 - 16-Oct-26
Unknown* 0 2,702.00p SI Trade
 08:00:37 - 16-Oct-26
Unknown* 0 2,750.00p SI Trade
 08:00:37 - 16-Oct-26
FTSE 100 Latest
Value10,826.54
Change-13.81