Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,644.00p SI Trade
 08:12:28 - 13-Nov-26
Sell* 32 2,632.00p Automatic Execution
 08:11:52 - 13-Nov-26
Sell* 41 2,632.00p Automatic Execution
 08:11:52 - 13-Nov-26
Sell* 43 2,640.00p Automatic Execution
 08:11:52 - 13-Nov-26
Sell* 41 2,644.00p Automatic Execution
 08:11:52 - 13-Nov-26
Sell* 38 2,644.00p Automatic Execution
 08:11:52 - 13-Nov-26
Unknown* 0 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Unknown* 0 2,698.00p SI Trade
 08:10:18 - 13-Nov-26
Sell* 7 2,698.00p SI Trade
 08:10:18 - 13-Nov-26
Unknown* 0 2,698.00p SI Trade
 08:10:18 - 13-Nov-26
Unknown* 0 2,698.00p SI Trade
 08:10:18 - 13-Nov-26
Buy* 1 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Unknown* 0 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Buy* 3 2,698.00p SI Trade
 08:10:18 - 13-Nov-26
Sell* 70 2,656.00p Automatic Execution
 08:10:18 - 13-Nov-26
Sell* 207 2,654.00p Automatic Execution
 08:10:18 - 13-Nov-26
Sell* 36 2,666.00p Automatic Execution
 08:10:18 - 13-Nov-26
Sell* 37 2,666.00p Automatic Execution
 08:10:18 - 13-Nov-26
Sell* 27 2,688.00p Automatic Execution
 08:10:18 - 13-Nov-26
Sell* 1 2,698.00p SI Trade
 08:10:18 - 13-Nov-26
Sell* 124 2,676.00p Automatic Execution
 08:10:18 - 13-Nov-26
Sell* 36 2,678.00p Automatic Execution
 08:10:18 - 13-Nov-26
Sell* 19 2,682.00p Automatic Execution
 08:10:18 - 13-Nov-26
Sell* 85 2,682.00p Automatic Execution
 08:10:18 - 13-Nov-26
Sell* 29 2,688.00p Automatic Execution
 08:10:18 - 13-Nov-26
Sell* 50 2,698.00p Automatic Execution
 08:10:18 - 13-Nov-26
Sell* 87 2,698.00p Automatic Execution
 08:10:18 - 13-Nov-26
Unknown* 0 2,698.00p SI Trade
 08:10:18 - 13-Nov-26
Buy* 1 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Unknown* 0 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Unknown* 0 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Unknown* 0 2,698.00p SI Trade
 08:10:18 - 13-Nov-26
Unknown* 0 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Unknown* 0 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Unknown* 0 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Unknown* 0 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Unknown* 0 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Unknown* 0 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Buy* 1 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Unknown* 0 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Buy* 1 2,774.00p SI Trade
 08:10:18 - 13-Nov-26
Sell* 3 2,618.00p Ordinary
 08:03:47 - 13-Nov-26
Sell* 454 2,646.00p Automatic Execution
 16:35:05 - 12-Nov-26
Sell* 51,499 2,646.00p Uncrossing Trade
 16:35:05 - 12-Nov-26
Buy* 6,504 2,627.1061p Suspected BUY Trade
 16:32:22 - 12-Nov-26
Sell* 1 2,646.00p Automatic Execution
 16:29:39 - 12-Nov-26
Sell* 20 2,648.00p Automatic Execution
 16:29:39 - 12-Nov-26
Sell* 26 2,648.00p Automatic Execution
 16:29:39 - 12-Nov-26
Sell* 20 2,648.00p Automatic Execution
 16:29:23 - 12-Nov-26
Sell* 9 2,648.00p Automatic Execution
 16:29:23 - 12-Nov-26
Sell* 31 2,648.00p Automatic Execution
 16:29:23 - 12-Nov-26
Sell* 37 2,648.00p Automatic Execution
 16:29:23 - 12-Nov-26
Buy* 8 2,652.00p Automatic Execution
 16:29:06 - 12-Nov-26
Buy* 40 2,652.00p Automatic Execution
 16:29:06 - 12-Nov-26
Buy* 44 2,650.00p Automatic Execution
 16:29:02 - 12-Nov-26
Buy* 56 2,648.00p Automatic Execution
 16:29:01 - 12-Nov-26
Buy* 1 2,648.00p Automatic Execution
 16:29:01 - 12-Nov-26
Buy* 19 2,648.00p Automatic Execution
 16:29:01 - 12-Nov-26
Buy* 11 2,648.00p Automatic Execution
 16:28:52 - 12-Nov-26
Buy* 17 2,648.00p Automatic Execution
 16:28:52 - 12-Nov-26
Unknown* 0 2,648.00p SI Trade
 16:28:38 - 12-Nov-26
Buy* 39 2,648.00p Automatic Execution
 16:28:15 - 12-Nov-26
Unknown* 0 2,644.00p SI Trade
 16:28:14 - 12-Nov-26
Sell* 2 2,646.00p Automatic Execution
 16:28:03 - 12-Nov-26
Sell* 30 2,646.00p Automatic Execution
 16:28:03 - 12-Nov-26
Sell* 9 2,646.00p Automatic Execution
 16:28:03 - 12-Nov-26
Sell* 11 2,646.00p Automatic Execution
 16:28:03 - 12-Nov-26
Sell* 31 2,646.00p Automatic Execution
 16:27:26 - 12-Nov-26
Buy* 4 2,646.00p Automatic Execution
 16:26:20 - 12-Nov-26
Buy* 17 2,646.00p Automatic Execution
 16:26:20 - 12-Nov-26
Buy* 9 2,646.00p Automatic Execution
 16:26:16 - 12-Nov-26
Sell* 12 2,646.00p Automatic Execution
 16:26:16 - 12-Nov-26
Sell* 40 2,646.00p Automatic Execution
 16:26:16 - 12-Nov-26
Sell* 83 2,646.00p Automatic Execution
 16:26:16 - 12-Nov-26
Sell* 26 2,646.00p Automatic Execution
 16:26:16 - 12-Nov-26
Buy* 20 2,648.00p Automatic Execution
 16:26:16 - 12-Nov-26
Buy* 52 2,648.00p Automatic Execution
 16:26:14 - 12-Nov-26
Buy* 25 2,648.00p Automatic Execution
 16:26:14 - 12-Nov-26
Sell* 42 2,646.00p Automatic Execution
 16:26:12 - 12-Nov-26
Sell* 82 2,646.00p Automatic Execution
 16:26:12 - 12-Nov-26
Sell* 19 2,648.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 40 2,648.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 150 2,648.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 40 2,648.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 77 2,648.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 40 2,650.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 76 2,650.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 36 2,650.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 32 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 68 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 505 2,652.00p SI Trade
 16:26:11 - 12-Nov-26
Buy* 61 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 91 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 22 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 37 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 10 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 32 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 4 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 61 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 37 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 36 2,650.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 25 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 61 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 74 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 22 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 37 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 22 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 48 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 74 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 40 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 61 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 71 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 61 2,650.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 73 2,650.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 40 2,650.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,650.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 74 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 71 2,650.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 77 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 36 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 82 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 108 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 22 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 70 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 36 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 105 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 45 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 68 2,650.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 36 2,650.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 36 2,650.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 70 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 26 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 5 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 5 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 13 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 20 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 24 2,654.00p Automatic Execution
 16:26:11 - 12-Nov-26
Sell* 30 2,652.00p Automatic Execution
 16:26:11 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:10 - 12-Nov-26
Buy* 61 2,654.00p Automatic Execution
 16:26:10 - 12-Nov-26
Buy* 20 2,654.00p Automatic Execution
 16:26:10 - 12-Nov-26
Buy* 25 2,654.00p Automatic Execution
 16:26:10 - 12-Nov-26
Buy* 32 2,654.00p Automatic Execution
 16:26:10 - 12-Nov-26
Buy* 20 2,654.00p Automatic Execution
 16:26:09 - 12-Nov-26
Buy* 61 2,654.00p Automatic Execution
 16:26:09 - 12-Nov-26
Buy* 91 2,654.00p Automatic Execution
 16:26:08 - 12-Nov-26
Buy* 20 2,654.00p Automatic Execution
 16:26:07 - 12-Nov-26
Buy* 25 2,654.00p Automatic Execution
 16:26:07 - 12-Nov-26
Buy* 61 2,654.00p Automatic Execution
 16:26:07 - 12-Nov-26
Sell* 36 2,652.00p Automatic Execution
 16:26:07 - 12-Nov-26
Sell* 22 2,652.00p Automatic Execution
 16:26:07 - 12-Nov-26
Sell* 24 2,652.00p Automatic Execution
 16:26:07 - 12-Nov-26
Buy* 61 2,654.00p Automatic Execution
 16:26:06 - 12-Nov-26
Buy* 68 2,654.00p Automatic Execution
 16:26:06 - 12-Nov-26
Buy* 13 2,654.00p Automatic Execution
 16:26:06 - 12-Nov-26
Buy* 91 2,654.00p Automatic Execution
 16:26:06 - 12-Nov-26
Buy* 74 2,654.00p Automatic Execution
 16:26:06 - 12-Nov-26
Buy* 24 2,654.00p Automatic Execution
 16:26:06 - 12-Nov-26
Buy* 91 2,654.00p Automatic Execution
 16:26:06 - 12-Nov-26
Buy* 25 2,654.00p Automatic Execution
 16:26:06 - 12-Nov-26
Sell* 18 2,652.00p Automatic Execution
 16:26:06 - 12-Nov-26
Sell* 18 2,652.00p Automatic Execution
 16:26:06 - 12-Nov-26
Sell* 22 2,652.00p Automatic Execution
 16:26:06 - 12-Nov-26
Sell* 24 2,652.00p Automatic Execution
 16:26:06 - 12-Nov-26
Buy* 25 2,654.00p Automatic Execution
 16:26:06 - 12-Nov-26
Buy* 91 2,654.00p Automatic Execution
 16:26:06 - 12-Nov-26
Buy* 26 2,654.00p Automatic Execution
 16:26:06 - 12-Nov-26
Buy* 91 2,654.00p Automatic Execution
 16:26:06 - 12-Nov-26
Buy* 25 2,654.00p Automatic Execution
 16:26:06 - 12-Nov-26
Buy* 91 2,654.00p Automatic Execution
 16:26:06 - 12-Nov-26
FTSE 100 Latest
Value10,856.64
Change-6.45