Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,628 2,752.88726p Suspected BUY Trade
 16:38:32 - 17-Sep-26
Buy* 1,798 2,752.00p SI Trade
Negotiated Trade
 16:36:30 - 17-Sep-26
Buy* 49,552 2,752.00p Suspected BUY Trade
 16:35:15 - 17-Sep-26
Sell* 7,400 2,748.0032p Negotiated Trade
 16:33:16 - 17-Sep-26
Unknown* 0 2,742.00p SI Trade
 16:29:58 - 17-Sep-26
Sell* 27 2,738.00p Automatic Execution
 16:29:57 - 17-Sep-26
Sell* 39 2,738.00p Automatic Execution
 16:29:57 - 17-Sep-26
Sell* 39 2,738.00p Automatic Execution
 16:29:57 - 17-Sep-26
Sell* 149 2,738.00p Automatic Execution
 16:29:57 - 17-Sep-26
Sell* 22 2,738.00p Automatic Execution
 16:29:57 - 17-Sep-26
Sell* 16 2,738.00p Automatic Execution
 16:29:56 - 17-Sep-26
Sell* 28 2,738.00p Automatic Execution
 16:29:55 - 17-Sep-26
Sell* 10 2,738.00p Automatic Execution
 16:29:55 - 17-Sep-26
Sell* 27 2,738.00p Automatic Execution
 16:29:55 - 17-Sep-26
Sell* 39 2,738.00p Automatic Execution
 16:29:55 - 17-Sep-26
Buy* 70 2,742.00p Automatic Execution
 16:29:55 - 17-Sep-26
Buy* 39 2,740.00p Automatic Execution
 16:29:55 - 17-Sep-26
Buy* 27 2,738.00p Automatic Execution
 16:29:55 - 17-Sep-26
Buy* 36 2,738.00p Automatic Execution
 16:29:55 - 17-Sep-26
Buy* 20 2,738.00p Automatic Execution
 16:29:55 - 17-Sep-26
Sell* 39 2,736.00p Automatic Execution
 16:29:47 - 17-Sep-26
Sell* 27 2,736.00p Automatic Execution
 16:29:47 - 17-Sep-26
Sell* 67 2,736.00p Automatic Execution
 16:29:47 - 17-Sep-26
Sell* 3 2,736.00p Automatic Execution
 16:29:47 - 17-Sep-26
Sell* 3 2,736.00p Automatic Execution
 16:29:47 - 17-Sep-26
Buy* 1 2,738.00p SI Trade
 16:29:01 - 17-Sep-26
Sell* 32 2,736.00p Automatic Execution
 16:27:43 - 17-Sep-26
Sell* 33 2,736.00p Automatic Execution
 16:27:43 - 17-Sep-26
Sell* 33 2,734.00p Automatic Execution
 16:24:37 - 17-Sep-26
Sell* 35 2,734.00p Automatic Execution
 16:24:37 - 17-Sep-26
Sell* 48 2,734.00p Automatic Execution
 16:24:37 - 17-Sep-26
Buy* 29 2,736.00p Automatic Execution
 16:24:22 - 17-Sep-26
Buy* 36 2,736.00p Automatic Execution
 16:24:22 - 17-Sep-26
Sell* 35 2,736.00p Automatic Execution
 16:23:32 - 17-Sep-26
Sell* 91 2,736.00p Automatic Execution
 16:23:32 - 17-Sep-26
Sell* 8 2,736.00p Automatic Execution
 16:22:52 - 17-Sep-26
Buy* 41 2,736.00p Automatic Execution
 16:22:17 - 17-Sep-26
Buy* 50 2,736.00p Automatic Execution
 16:22:06 - 17-Sep-26
Sell* 51 2,736.00p Automatic Execution
 16:22:06 - 17-Sep-26
Unknown* 0 2,736.00p SI Trade
 16:20:00 - 17-Sep-26
Unknown* 0 2,738.00p SI Trade
 16:19:15 - 17-Sep-26
Sell* 14 2,736.00p Automatic Execution
 16:17:20 - 17-Sep-26
Sell* 19 2,736.00p Automatic Execution
 16:17:20 - 17-Sep-26
Sell* 35 2,736.00p Automatic Execution
 16:16:27 - 17-Sep-26
Sell* 12 2,736.00p Automatic Execution
 16:16:27 - 17-Sep-26
Sell* 28 2,736.00p Automatic Execution
 16:16:27 - 17-Sep-26
Sell* 28 2,736.00p Automatic Execution
 16:16:27 - 17-Sep-26
Sell* 42 2,738.00p Automatic Execution
 16:16:05 - 17-Sep-26
Sell* 37 2,738.00p Automatic Execution
 16:16:05 - 17-Sep-26
Buy* 59 2,740.00p Automatic Execution
 16:16:02 - 17-Sep-26
Buy* 31 2,740.00p Automatic Execution
 16:15:10 - 17-Sep-26
Sell* 30 2,738.00p Automatic Execution
 16:14:31 - 17-Sep-26
Sell* 48 2,738.00p Automatic Execution
 16:14:31 - 17-Sep-26
Sell* 22 2,738.00p Automatic Execution
 16:14:31 - 17-Sep-26
Buy* 45 2,740.00p Automatic Execution
 16:14:30 - 17-Sep-26
Sell* 16 2,738.00p Automatic Execution
 16:14:22 - 17-Sep-26
Unknown* 0 2,740.00p SI Trade
 16:14:20 - 17-Sep-26
Unknown* 0 2,740.00p SI Trade
 16:13:37 - 17-Sep-26
Sell* 80 2,738.00p Automatic Execution
 16:12:58 - 17-Sep-26
Sell* 37 2,738.00p Automatic Execution
 16:12:58 - 17-Sep-26
Sell* 28 2,738.00p Automatic Execution
 16:12:58 - 17-Sep-26
Sell* 14 2,738.00p Automatic Execution
 16:12:58 - 17-Sep-26
Buy* 31 2,740.00p Automatic Execution
 16:12:42 - 17-Sep-26
Buy* 39 2,740.00p Automatic Execution
 16:12:42 - 17-Sep-26
Buy* 77 2,740.00p Automatic Execution
 16:12:42 - 17-Sep-26
Sell* 20 2,738.00p Automatic Execution
 16:12:42 - 17-Sep-26
Unknown* 7 2,738.00p SI Trade
 16:11:02 - 17-Sep-26
Sell* 45 2,738.00p Automatic Execution
 16:11:02 - 17-Sep-26
Sell* 48 2,738.00p Automatic Execution
 16:09:22 - 17-Sep-26
Sell* 47 2,736.00p SI Trade
 16:08:21 - 17-Sep-26
Sell* 3 2,738.00p Automatic Execution
 16:08:06 - 17-Sep-26
Sell* 26 2,738.00p Automatic Execution
 16:08:06 - 17-Sep-26
Sell* 43 2,738.00p Automatic Execution
 16:08:06 - 17-Sep-26
Sell* 140 2,740.00p Automatic Execution
 16:07:42 - 17-Sep-26
Buy* 49 2,740.00p Automatic Execution
 16:07:42 - 17-Sep-26
Buy* 3 2,740.00p Automatic Execution
 16:07:42 - 17-Sep-26
Buy* 3 2,740.00p SI Trade
 16:07:18 - 17-Sep-26
Buy* 47 2,740.00p Automatic Execution
 16:07:02 - 17-Sep-26
Sell* 140 2,740.00p Automatic Execution
 16:06:53 - 17-Sep-26
Sell* 38 2,740.00p Automatic Execution
 16:06:53 - 17-Sep-26
Sell* 25 2,738.00p Automatic Execution
 16:05:54 - 17-Sep-26
Sell* 83 2,738.00p Automatic Execution
 16:05:54 - 17-Sep-26
Sell* 48 2,738.00p Automatic Execution
 16:04:09 - 17-Sep-26
Sell* 41 2,738.00p Automatic Execution
 16:04:09 - 17-Sep-26
Sell* 44 2,740.00p Automatic Execution
 16:03:42 - 17-Sep-26
Sell* 46 2,740.00p Automatic Execution
 16:03:42 - 17-Sep-26
Sell* 36 2,740.00p Automatic Execution
 16:00:32 - 17-Sep-26
Sell* 1 2,738.40p Ordinary
 15:56:50 - 17-Sep-26
Sell* 31 2,740.00p Automatic Execution
 15:56:13 - 17-Sep-26
Sell* 16 2,740.00p Automatic Execution
 15:56:13 - 17-Sep-26
Sell* 18 2,740.00p Automatic Execution
 15:56:03 - 17-Sep-26
Sell* 43 2,740.00p Automatic Execution
 15:55:38 - 17-Sep-26
Sell* 35 2,740.00p Automatic Execution
 15:55:38 - 17-Sep-26
Buy* 91 2,738.00p Automatic Execution
 15:54:12 - 17-Sep-26
Sell* 34 2,738.00p Automatic Execution
 15:53:43 - 17-Sep-26
Buy* 37 2,740.00p Automatic Execution
 15:52:42 - 17-Sep-26
Unknown* 0 2,740.00p SI Trade
 15:52:30 - 17-Sep-26
Buy* 57 2,740.00p Automatic Execution
 15:51:02 - 17-Sep-26
Buy* 5 2,742.00p SI Trade
 15:49:29 - 17-Sep-26
Buy* 48 2,742.00p Automatic Execution
 15:49:22 - 17-Sep-26
Sell* 31 2,742.00p Automatic Execution
 15:48:58 - 17-Sep-26
Sell* 69 2,742.00p Automatic Execution
 15:48:58 - 17-Sep-26
Sell* 44 2,744.00p Automatic Execution
 15:48:14 - 17-Sep-26
Sell* 31 2,746.00p Automatic Execution
 15:47:51 - 17-Sep-26
Sell* 44 2,746.00p Automatic Execution
 15:47:51 - 17-Sep-26
Sell* 131 2,746.00p Automatic Execution
 15:47:51 - 17-Sep-26
Sell* 63 2,748.00p Automatic Execution
 15:47:42 - 17-Sep-26
Unknown* 0 2,750.00p SI Trade
 15:47:34 - 17-Sep-26
Unknown* 9 2,748.00p SI Trade
 15:46:28 - 17-Sep-26
Sell* 29 2,748.00p Automatic Execution
 15:46:28 - 17-Sep-26
Sell* 35 2,748.00p Automatic Execution
 15:46:28 - 17-Sep-26
Sell* 46 2,748.00p Automatic Execution
 15:46:28 - 17-Sep-26
Sell* 56 2,748.00p Automatic Execution
 15:46:28 - 17-Sep-26
Sell* 50 2,748.00p Automatic Execution
 15:46:28 - 17-Sep-26
Unknown* 0 2,748.00p SI Trade
 15:46:26 - 17-Sep-26
Sell* 10 2,748.00p SI Trade
 15:46:24 - 17-Sep-26
Sell* 37 2,750.00p Automatic Execution
 15:46:24 - 17-Sep-26
Sell* 30 2,750.00p Automatic Execution
 15:46:24 - 17-Sep-26
Sell* 53 2,750.00p Automatic Execution
 15:46:24 - 17-Sep-26
Sell* 30 2,750.00p SI Trade
 15:46:02 - 17-Sep-26
Unknown* 0 2,752.00p SI Trade
 15:45:46 - 17-Sep-26
Buy* 36 2,750.00p Automatic Execution
 15:45:38 - 17-Sep-26
Buy* 50 2,750.00p Automatic Execution
 15:45:38 - 17-Sep-26
Buy* 11 2,748.00p Automatic Execution
 15:44:22 - 17-Sep-26
Buy* 31 2,748.00p Automatic Execution
 15:44:22 - 17-Sep-26
Buy* 32 2,748.00p Automatic Execution
 15:44:22 - 17-Sep-26
Buy* 14 2,748.00p Automatic Execution
 15:44:22 - 17-Sep-26
Buy* 56 2,748.00p Automatic Execution
 15:44:22 - 17-Sep-26
Unknown* 0 2,750.00p SI Trade
 15:43:53 - 17-Sep-26
Buy* 42 2,748.00p Automatic Execution
 15:43:53 - 17-Sep-26
Sell* 31 2,748.00p Automatic Execution
 15:43:53 - 17-Sep-26
Sell* 32 2,748.00p Automatic Execution
 15:43:53 - 17-Sep-26
Unknown* 0 2,750.00p SI Trade
 15:42:33 - 17-Sep-26
Sell* 10 2,748.00p SI Trade
 15:35:09 - 17-Sep-26
Unknown* 0 2,746.00p SI Trade
 15:34:01 - 17-Sep-26
Sell* 24 2,746.00p Automatic Execution
 15:31:23 - 17-Sep-26
Sell* 147 2,746.00p Automatic Execution
 15:31:23 - 17-Sep-26
Sell* 54 2,746.00p Automatic Execution
 15:31:23 - 17-Sep-26
Sell* 26 2,746.00p Automatic Execution
 15:31:23 - 17-Sep-26
Sell* 18 2,746.00p Automatic Execution
 15:31:23 - 17-Sep-26
Buy* 37 2,750.00p Automatic Execution
 15:31:02 - 17-Sep-26
Sell* 5 2,750.00p Automatic Execution
 15:30:00 - 17-Sep-26
Sell* 32 2,750.00p Automatic Execution
 15:30:00 - 17-Sep-26
Buy* 2 2,752.00p Automatic Execution
 15:29:41 - 17-Sep-26
Buy* 7 2,752.00p Automatic Execution
 15:29:22 - 17-Sep-26
Buy* 40 2,752.00p Automatic Execution
 15:29:22 - 17-Sep-26
Buy* 20 2,752.00p Automatic Execution
 15:29:20 - 17-Sep-26
Buy* 28 2,750.00p Automatic Execution
 15:26:14 - 17-Sep-26
Buy* 50 2,750.00p Automatic Execution
 15:26:14 - 17-Sep-26
Buy* 17 2,750.00p Automatic Execution
 15:26:02 - 17-Sep-26
Sell* 68 2,750.00p Automatic Execution
 15:25:54 - 17-Sep-26
Sell* 48 2,750.00p Automatic Execution
 15:25:54 - 17-Sep-26
Sell* 39 2,750.00p Automatic Execution
 15:25:54 - 17-Sep-26
Sell* 17 2,750.00p Automatic Execution
 15:25:54 - 17-Sep-26
Sell* 58 2,750.00p Automatic Execution
 15:25:54 - 17-Sep-26
Buy* 52 2,752.00p Automatic Execution
 15:25:54 - 17-Sep-26
Buy* 11 2,752.00p Automatic Execution
 15:25:54 - 17-Sep-26
Buy* 28 2,752.00p Automatic Execution
 15:25:35 - 17-Sep-26
Buy* 6 2,752.00p Automatic Execution
 15:25:35 - 17-Sep-26
Buy* 33 2,752.00p Automatic Execution
 15:23:07 - 17-Sep-26
Sell* 1 2,748.768p Ordinary
 15:22:26 - 17-Sep-26
Sell* 32 2,752.00p Automatic Execution
 15:21:59 - 17-Sep-26
Buy* 7 2,754.00p Automatic Execution
 15:21:02 - 17-Sep-26
Buy* 37 2,754.00p Automatic Execution
 15:21:02 - 17-Sep-26
Sell* 74 2,752.00p SI Trade
 15:20:18 - 17-Sep-26
Buy* 40 2,754.00p Automatic Execution
 15:19:22 - 17-Sep-26
Sell* 36 2,754.00p Automatic Execution
 15:18:52 - 17-Sep-26
Sell* 36 2,754.00p Automatic Execution
 15:18:52 - 17-Sep-26
Sell* 41 2,754.00p Automatic Execution
 15:18:52 - 17-Sep-26
Sell* 62 2,754.00p Automatic Execution
 15:18:52 - 17-Sep-26
Buy* 7 2,754.00p Automatic Execution
 15:18:16 - 17-Sep-26
Buy* 36 2,754.00p Automatic Execution
 15:18:16 - 17-Sep-26
Sell* 51 2,754.00p Automatic Execution
 15:17:36 - 17-Sep-26
Sell* 32 2,754.00p Automatic Execution
 15:17:36 - 17-Sep-26
Sell* 39 2,756.00p Automatic Execution
 15:16:46 - 17-Sep-26
Sell* 32 2,756.00p Automatic Execution
 15:16:46 - 17-Sep-26
Buy* 7 2,756.00p Automatic Execution
 15:16:39 - 17-Sep-26
Buy* 50 2,756.00p Automatic Execution
 15:16:39 - 17-Sep-26
Buy* 13 2,756.00p Automatic Execution
 15:16:39 - 17-Sep-26
Buy* 38 2,756.00p Automatic Execution
 15:16:39 - 17-Sep-26
Buy* 6 2,754.00p Automatic Execution
 15:16:23 - 17-Sep-26
Buy* 38 2,754.00p Automatic Execution
 15:16:23 - 17-Sep-26
Buy* 42 2,754.00p Automatic Execution
 15:16:23 - 17-Sep-26
Buy* 10 2,754.00p Ordinary
 15:15:50 - 17-Sep-26
Buy* 40 2,752.00p Automatic Execution
 15:14:25 - 17-Sep-26
Buy* 1 2,751.80p Ordinary
 15:14:01 - 17-Sep-26
Buy* 38 2,750.00p Automatic Execution
 15:13:56 - 17-Sep-26
Buy* 48 2,750.00p Automatic Execution
 15:13:56 - 17-Sep-26
Buy* 19 2,750.00p Automatic Execution
 15:13:56 - 17-Sep-26
Buy* 10 2,748.00p Automatic Execution
 15:13:41 - 17-Sep-26
Buy* 37 2,748.00p Automatic Execution
 15:13:41 - 17-Sep-26
Buy* 24 2,748.00p Automatic Execution
 15:13:41 - 17-Sep-26
Buy* 22 2,748.00p Automatic Execution
 15:13:41 - 17-Sep-26
Sell* 33 2,746.00p Automatic Execution
 15:11:17 - 17-Sep-26
Sell* 33 2,746.00p Automatic Execution
 15:10:01 - 17-Sep-26
Sell* 25 2,746.00p Automatic Execution
 15:10:01 - 17-Sep-26
Sell* 7 2,746.00p Automatic Execution
 15:10:01 - 17-Sep-26
Sell* 50 2,746.00p Automatic Execution
 15:10:01 - 17-Sep-26
Sell* 125 2,746.00p Automatic Execution
 15:10:01 - 17-Sep-26
Sell* 44 2,746.00p Automatic Execution
 15:10:01 - 17-Sep-26
FTSE 100 Latest
Value10,816.14
Change0.00