Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,844 3,018.61848p SI Trade
Negotiated Trade
 16:38:12 - 23-Jul-26
Buy* 1,499 3,020.00p Ordinary
 16:36:41 - 23-Jul-26
Sell* 5,728 3,011.9452p Negotiated Trade
 16:35:47 - 23-Jul-26
Buy* 13 3,020.00p SI Trade
 16:35:13 - 23-Jul-26
Buy* 322 3,020.00p SI Trade
 16:35:13 - 23-Jul-26
Sell* 263 3,020.00p Automatic Execution
 16:35:13 - 23-Jul-26
Sell* 19 3,020.00p Automatic Execution
 16:35:13 - 23-Jul-26
Sell* 47,421 3,020.00p Uncrossing Trade
 16:35:13 - 23-Jul-26
Buy* 3 3,038.00p SI Trade
 16:29:58 - 23-Jul-26
Buy* 1 3,038.00p SI Trade
 16:29:52 - 23-Jul-26
Sell* 3 3,034.00p Automatic Execution
 16:29:52 - 23-Jul-26
Buy* 15 3,038.00p Automatic Execution
 16:29:51 - 23-Jul-26
Sell* 2 3,034.00p SI Trade
 16:29:43 - 23-Jul-26
Buy* 50 3,036.00p Automatic Execution
 16:29:43 - 23-Jul-26
Buy* 39 3,036.00p Automatic Execution
 16:29:43 - 23-Jul-26
Buy* 30 3,036.00p Automatic Execution
 16:28:58 - 23-Jul-26
Sell* 23 3,034.00p Automatic Execution
 16:28:40 - 23-Jul-26
Buy* 23 3,036.00p Automatic Execution
 16:28:40 - 23-Jul-26
Sell* 22 3,034.00p Automatic Execution
 16:28:40 - 23-Jul-26
Buy* 22 3,036.00p Automatic Execution
 16:28:25 - 23-Jul-26
Sell* 39 3,034.00p Automatic Execution
 16:28:25 - 23-Jul-26
Sell* 39 3,034.00p Automatic Execution
 16:28:25 - 23-Jul-26
Sell* 5 3,034.00p Automatic Execution
 16:28:25 - 23-Jul-26
Sell* 33 3,036.00p Automatic Execution
 16:28:16 - 23-Jul-26
Buy* 38 3,038.00p Automatic Execution
 16:28:15 - 23-Jul-26
Buy* 24 3,038.00p Automatic Execution
 16:28:15 - 23-Jul-26
Buy* 133 3,038.00p Automatic Execution
 16:28:15 - 23-Jul-26
Buy* 27 3,038.00p Automatic Execution
 16:28:15 - 23-Jul-26
Buy* 27 3,038.00p Automatic Execution
 16:28:11 - 23-Jul-26
Buy* 7 3,038.00p Automatic Execution
 16:28:11 - 23-Jul-26
Buy* 27 3,038.00p Automatic Execution
 16:27:51 - 23-Jul-26
Buy* 5 3,038.00p Automatic Execution
 16:27:51 - 23-Jul-26
Buy* 33 3,038.00p Automatic Execution
 16:27:31 - 23-Jul-26
Buy* 38 3,036.00p Automatic Execution
 16:27:11 - 23-Jul-26
Buy* 6 3,036.00p Automatic Execution
 16:27:11 - 23-Jul-26
Buy* 57 3,036.00p Automatic Execution
 16:27:11 - 23-Jul-26
Buy* 24 3,036.00p Automatic Execution
 16:27:11 - 23-Jul-26
Buy* 6 3,036.00p Automatic Execution
 16:27:11 - 23-Jul-26
Buy* 29 3,036.00p Automatic Execution
 16:27:11 - 23-Jul-26
Buy* 4 3,036.00p Automatic Execution
 16:27:11 - 23-Jul-26
Buy* 29 3,036.00p Automatic Execution
 16:26:51 - 23-Jul-26
Unknown* 0 3,030.00p SI Trade
 16:26:49 - 23-Jul-26
Buy* 57 3,036.00p Automatic Execution
 16:26:49 - 23-Jul-26
Buy* 33 3,036.00p Automatic Execution
 16:26:49 - 23-Jul-26
Sell* 7 3,034.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 39 3,034.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 38 3,034.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 39 3,034.00p Automatic Execution
 16:26:37 - 23-Jul-26
Buy* 57 3,036.00p Automatic Execution
 16:26:34 - 23-Jul-26
Buy* 29 3,038.00p Automatic Execution
 16:26:34 - 23-Jul-26
Unknown* 0 3,038.00p SI Trade
 16:26:05 - 23-Jul-26
Buy* 25 3,038.00p Automatic Execution
 16:25:51 - 23-Jul-26
Sell* 33 3,036.00p Automatic Execution
 16:25:51 - 23-Jul-26
Buy* 4 3,038.00p Automatic Execution
 16:25:51 - 23-Jul-26
Buy* 33 3,038.00p Automatic Execution
 16:25:51 - 23-Jul-26
Sell* 40 3,036.00p Automatic Execution
 16:25:51 - 23-Jul-26
Sell* 35 3,036.00p Automatic Execution
 16:25:51 - 23-Jul-26
Sell* 35 3,036.00p Automatic Execution
 16:25:51 - 23-Jul-26
Sell* 34 3,036.00p Automatic Execution
 16:25:51 - 23-Jul-26
Buy* 14 3,038.00p Automatic Execution
 16:25:38 - 23-Jul-26
Buy* 12 3,038.00p Automatic Execution
 16:25:38 - 23-Jul-26
Buy* 34 3,038.00p Automatic Execution
 16:25:38 - 23-Jul-26
Sell* 33 3,036.00p Automatic Execution
 16:25:38 - 23-Jul-26
Sell* 38 3,036.00p Automatic Execution
 16:25:38 - 23-Jul-26
Sell* 10 3,036.00p Automatic Execution
 16:25:38 - 23-Jul-26
Buy* 33 3,040.00p Automatic Execution
 16:25:36 - 23-Jul-26
Buy* 10 3,038.00p Automatic Execution
 16:25:18 - 23-Jul-26
Buy* 19 3,038.00p Automatic Execution
 16:25:18 - 23-Jul-26
Sell* 25 3,036.00p Automatic Execution
 16:25:18 - 23-Jul-26
Sell* 17 3,036.00p Automatic Execution
 16:25:18 - 23-Jul-26
Sell* 19 3,036.00p Automatic Execution
 16:25:18 - 23-Jul-26
Buy* 39 3,038.00p Automatic Execution
 16:25:18 - 23-Jul-26
Buy* 31 3,038.00p Automatic Execution
 16:25:18 - 23-Jul-26
Buy* 13 3,038.00p Automatic Execution
 16:25:17 - 23-Jul-26
Buy* 8 3,036.00p Automatic Execution
 16:25:17 - 23-Jul-26
Buy* 25 3,036.00p Automatic Execution
 16:25:17 - 23-Jul-26
Buy* 30 3,036.00p Automatic Execution
 16:25:17 - 23-Jul-26
Buy* 17 3,036.00p Automatic Execution
 16:25:17 - 23-Jul-26
Sell* 30 3,036.00p Automatic Execution
 16:25:17 - 23-Jul-26
Buy* 30 3,038.00p Automatic Execution
 16:25:16 - 23-Jul-26
Buy* 31 3,038.00p Automatic Execution
 16:25:16 - 23-Jul-26
Buy* 52 3,036.00p Automatic Execution
 16:25:05 - 23-Jul-26
Buy* 35 3,036.00p Automatic Execution
 16:25:05 - 23-Jul-26
Buy* 12 3,036.00p Automatic Execution
 16:25:05 - 23-Jul-26
Buy* 30 3,034.00p Automatic Execution
 16:25:05 - 23-Jul-26
Sell* 30 3,032.00p Automatic Execution
 16:25:05 - 23-Jul-26
Buy* 27 3,036.00p Automatic Execution
 16:25:03 - 23-Jul-26
Buy* 30 3,034.00p Automatic Execution
 16:25:03 - 23-Jul-26
Buy* 39 3,034.00p Automatic Execution
 16:25:03 - 23-Jul-26
Sell* 25 3,032.00p Automatic Execution
 16:25:03 - 23-Jul-26
Sell* 17 3,032.00p Automatic Execution
 16:25:02 - 23-Jul-26
Sell* 38 3,032.00p Automatic Execution
 16:25:02 - 23-Jul-26
Buy* 30 3,036.00p Automatic Execution
 16:24:46 - 23-Jul-26
Buy* 2 3,036.00p Automatic Execution
 16:24:46 - 23-Jul-26
Buy* 39 3,034.00p Automatic Execution
 16:24:46 - 23-Jul-26
Buy* 23 3,034.00p Automatic Execution
 16:24:46 - 23-Jul-26
Sell* 35 3,032.00p Automatic Execution
 16:24:46 - 23-Jul-26
Buy* 35 3,034.00p Automatic Execution
 16:24:33 - 23-Jul-26
Sell* 32 3,032.00p Automatic Execution
 16:24:33 - 23-Jul-26
Sell* 3 3,032.00p Automatic Execution
 16:24:33 - 23-Jul-26
Buy* 39 3,034.00p Automatic Execution
 16:24:31 - 23-Jul-26
Buy* 35 3,034.00p Automatic Execution
 16:24:31 - 23-Jul-26
Sell* 34 3,032.00p Automatic Execution
 16:24:31 - 23-Jul-26
Sell* 38 3,032.00p Automatic Execution
 16:24:31 - 23-Jul-26
Buy* 33 3,036.00p Automatic Execution
 16:24:26 - 23-Jul-26
Buy* 11 3,036.00p Automatic Execution
 16:24:06 - 23-Jul-26
Buy* 19 3,036.00p Automatic Execution
 16:24:06 - 23-Jul-26
Buy* 34 3,034.00p Automatic Execution
 16:23:54 - 23-Jul-26
Buy* 39 3,034.00p Automatic Execution
 16:23:54 - 23-Jul-26
Sell* 50 3,030.00p Automatic Execution
 16:23:54 - 23-Jul-26
Sell* 13 3,030.00p Automatic Execution
 16:23:54 - 23-Jul-26
Sell* 36 3,032.00p Automatic Execution
 16:23:53 - 23-Jul-26
Buy* 28 3,034.00p Automatic Execution
 16:23:51 - 23-Jul-26
Buy* 36 3,034.00p Automatic Execution
 16:23:51 - 23-Jul-26
Sell* 33 3,032.00p Automatic Execution
 16:23:51 - 23-Jul-26
Sell* 1 3,032.00p Automatic Execution
 16:23:51 - 23-Jul-26
Buy* 34 3,034.00p Automatic Execution
 16:23:47 - 23-Jul-26
Sell* 38 3,032.00p Automatic Execution
 16:23:47 - 23-Jul-26
Buy* 21 3,036.00p Automatic Execution
 16:23:46 - 23-Jul-26
Buy* 10 3,036.00p Automatic Execution
 16:23:46 - 23-Jul-26
Sell* 36 3,032.00p Automatic Execution
 16:23:37 - 23-Jul-26
Buy* 29 3,036.00p Automatic Execution
 16:23:26 - 23-Jul-26
Unknown* 0 3,036.00p SI Trade
 16:23:18 - 23-Jul-26
Sell* 38 3,032.00p Automatic Execution
 16:23:13 - 23-Jul-26
Buy* 29 3,036.00p Automatic Execution
 16:23:09 - 23-Jul-26
Buy* 23 3,034.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 23 3,034.00p Automatic Execution
 16:22:47 - 23-Jul-26
Buy* 23 3,038.00p Automatic Execution
 16:22:35 - 23-Jul-26
Sell* 1 3,034.00p Automatic Execution
 16:22:35 - 23-Jul-26
Buy* 16 3,040.00p Automatic Execution
 16:22:21 - 23-Jul-26
Buy* 16 3,040.00p Automatic Execution
 16:22:21 - 23-Jul-26
Buy* 34 3,040.00p Automatic Execution
 16:22:00 - 23-Jul-26
Buy* 65 3,038.00p Automatic Execution
 16:21:48 - 23-Jul-26
Buy* 52 3,038.00p Automatic Execution
 16:21:48 - 23-Jul-26
Buy* 38 3,038.00p Automatic Execution
 16:21:48 - 23-Jul-26
Sell* 2 3,035.636p Negotiated Trade
 16:21:26 - 23-Jul-26
Sell* 33 3,036.00p Automatic Execution
 16:21:20 - 23-Jul-26
Buy* 27 3,038.00p Automatic Execution
 16:21:12 - 23-Jul-26
Buy* 33 3,038.00p Automatic Execution
 16:21:12 - 23-Jul-26
Sell* 24 3,036.00p Automatic Execution
 16:21:12 - 23-Jul-26
Buy* 24 3,038.00p Automatic Execution
 16:21:01 - 23-Jul-26
Sell* 4 3,036.00p Automatic Execution
 16:21:01 - 23-Jul-26
Sell* 35 3,036.00p Automatic Execution
 16:20:54 - 23-Jul-26
Sell* 19 3,036.00p Automatic Execution
 16:20:54 - 23-Jul-26
Buy* 14 3,038.00p Automatic Execution
 16:20:54 - 23-Jul-26
Buy* 19 3,038.00p Automatic Execution
 16:20:54 - 23-Jul-26
Sell* 35 3,036.00p Automatic Execution
 16:20:54 - 23-Jul-26
Sell* 33 3,036.00p Automatic Execution
 16:20:54 - 23-Jul-26
Sell* 29 3,036.00p SI Trade
 16:20:42 - 23-Jul-26
Buy* 27 3,040.00p Automatic Execution
 16:20:26 - 23-Jul-26
Buy* 4 3,040.00p Automatic Execution
 16:20:26 - 23-Jul-26
Sell* 26 3,036.00p Automatic Execution
 16:20:06 - 23-Jul-26
Buy* 31 3,040.00p Automatic Execution
 16:20:06 - 23-Jul-26
Buy* 31 3,038.00p Automatic Execution
 16:20:00 - 23-Jul-26
Buy* 53 3,038.00p Automatic Execution
 16:20:00 - 23-Jul-26
Buy* 34 3,038.00p Automatic Execution
 16:20:00 - 23-Jul-26
Buy* 31 3,036.00p Automatic Execution
 16:19:59 - 23-Jul-26
Buy* 26 3,036.00p Automatic Execution
 16:19:59 - 23-Jul-26
Buy* 33 3,036.00p Automatic Execution
 16:19:59 - 23-Jul-26
Sell* 67 3,032.00p Automatic Execution
 16:19:59 - 23-Jul-26
Sell* 38 3,032.00p Automatic Execution
 16:19:59 - 23-Jul-26
Sell* 38 3,032.00p Automatic Execution
 16:19:59 - 23-Jul-26
Buy* 49 3,036.00p Automatic Execution
 16:19:50 - 23-Jul-26
Buy* 55 3,036.00p Automatic Execution
 16:19:50 - 23-Jul-26
Buy* 26 3,036.00p Automatic Execution
 16:19:50 - 23-Jul-26
Buy* 30 3,036.00p Automatic Execution
 16:19:46 - 23-Jul-26
Buy* 2 3,036.00p Automatic Execution
 16:19:46 - 23-Jul-26
Buy* 29 3,036.00p Automatic Execution
 16:19:26 - 23-Jul-26
Sell* 38 3,032.00p Automatic Execution
 16:19:06 - 23-Jul-26
Buy* 39 3,034.00p Automatic Execution
 16:19:06 - 23-Jul-26
Buy* 150 3,034.00p Automatic Execution
 16:19:06 - 23-Jul-26
Buy* 35 3,034.00p Automatic Execution
 16:19:06 - 23-Jul-26
Buy* 14 3,034.00p Automatic Execution
 16:19:06 - 23-Jul-26
Buy* 12 3,032.00p Automatic Execution
 16:19:06 - 23-Jul-26
Buy* 6 3,032.00p Automatic Execution
 16:19:06 - 23-Jul-26
Buy* 50 3,032.00p Automatic Execution
 16:19:01 - 23-Jul-26
Buy* 10 3,032.00p Automatic Execution
 16:19:01 - 23-Jul-26
Buy* 28 3,032.00p Automatic Execution
 16:19:01 - 23-Jul-26
Sell* 24 3,030.00p Automatic Execution
 16:18:57 - 23-Jul-26
Buy* 30 3,038.00p Automatic Execution
 16:18:46 - 23-Jul-26
Sell* 29 3,034.00p Automatic Execution
 16:18:27 - 23-Jul-26
Sell* 50 3,034.00p Automatic Execution
 16:18:27 - 23-Jul-26
Sell* 39 3,034.00p Automatic Execution
 16:18:27 - 23-Jul-26
Sell* 33 3,036.00p Automatic Execution
 16:18:27 - 23-Jul-26
Buy* 35 3,038.00p Automatic Execution
 16:17:46 - 23-Jul-26
Buy* 27 3,038.00p Automatic Execution
 16:17:24 - 23-Jul-26
Buy* 3 3,038.00p Automatic Execution
 16:17:24 - 23-Jul-26
Buy* 31 3,038.00p Automatic Execution
 16:17:03 - 23-Jul-26
Sell* 39 3,034.00p Automatic Execution
 16:16:18 - 23-Jul-26
Sell* 41 3,036.00p Automatic Execution
 16:16:07 - 23-Jul-26
Sell* 33 3,036.00p Automatic Execution
 16:16:07 - 23-Jul-26
Sell* 76 3,040.00p Automatic Execution
 16:16:07 - 23-Jul-26
Sell* 80 3,040.00p Automatic Execution
 16:16:07 - 23-Jul-26
Buy* 125 3,040.00p Automatic Execution
 16:16:07 - 23-Jul-26
Sell* 80 3,040.00p Automatic Execution
 16:16:07 - 23-Jul-26
Sell* 18 3,040.00p Automatic Execution
 16:16:07 - 23-Jul-26
Sell* 80 3,040.00p Automatic Execution
 16:16:07 - 23-Jul-26
Sell* 80 3,040.00p Automatic Execution
 16:16:07 - 23-Jul-26
Buy* 103 3,040.00p Automatic Execution
 16:16:07 - 23-Jul-26
Buy* 35 3,040.00p Automatic Execution
 16:16:07 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change0.00