| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,108 | 1,728.00p | Uncrossing Trade |
16:35:14 - 17-Apr-25 |
| Sell* | 20 | 1,734.00p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 21 | 1,734.00p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 20 | 1,734.00p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Buy* | 91 | 1,736.00p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Buy* | 9 | 1,734.00p | Automatic Execution |
16:28:22 - 17-Apr-25 |
| Buy* | 278 | 1,732.744p | Suspected BUY Trade |
16:28:04 - 17-Apr-25 |
| Sell* | 52 | 1,732.00p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 75 | 1,732.00p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Sell* | 32 | 1,732.00p | Automatic Execution |
16:23:21 - 17-Apr-25 |
| Sell* | 11 | 1,732.00p | Automatic Execution |
16:23:21 - 17-Apr-25 |
| Sell* | 10 | 1,732.00p | Automatic Execution |
16:23:21 - 17-Apr-25 |
| Sell* | 19 | 1,732.00p | Automatic Execution |
16:23:21 - 17-Apr-25 |
| Sell* | 7 | 1,734.00p | Automatic Execution |
16:23:16 - 17-Apr-25 |
| Sell* | 102 | 1,736.00p | Automatic Execution |
16:20:44 - 17-Apr-25 |
| Sell* | 19 | 1,736.00p | Automatic Execution |
16:20:44 - 17-Apr-25 |
| Buy* | 3 | 1,738.00p | Automatic Execution |
16:18:57 - 17-Apr-25 |
| Buy* | 86 | 1,738.00p | Automatic Execution |
16:18:57 - 17-Apr-25 |
| Buy* | 79 | 1,738.00p | Automatic Execution |
16:18:45 - 17-Apr-25 |
| Buy* | 41 | 1,734.00p | Automatic Execution |
16:12:14 - 17-Apr-25 |
| Sell* | 1 | 1,730.5884p | Ordinary |
16:11:52 - 17-Apr-25 |
| Buy* | 4 | 1,734.00p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Buy* | 14 | 1,734.00p | Automatic Execution |
16:06:14 - 17-Apr-25 |
| Sell* | 41 | 1,730.00p | Automatic Execution |
16:03:07 - 17-Apr-25 |
| Sell* | 62 | 1,730.00p | Automatic Execution |
16:03:07 - 17-Apr-25 |
| Sell* | 57 | 1,730.00p | Automatic Execution |
16:03:07 - 17-Apr-25 |
| Sell* | 42 | 1,730.00p | Automatic Execution |
16:03:07 - 17-Apr-25 |
| Sell* | 60 | 1,730.00p | Automatic Execution |
16:03:07 - 17-Apr-25 |
| Sell* | 46 | 1,730.00p | Automatic Execution |
16:03:07 - 17-Apr-25 |
| Buy* | 48 | 1,732.00p | Automatic Execution |
15:51:00 - 17-Apr-25 |
| Sell* | 139 | 1,732.00p | Automatic Execution |
15:50:40 - 17-Apr-25 |
| Sell* | 25 | 1,732.00p | Automatic Execution |
15:50:40 - 17-Apr-25 |
| Sell* | 5 | 1,732.00p | Automatic Execution |
15:50:40 - 17-Apr-25 |
| Unknown* | 9 | 1,734.00p | SI Trade |
15:50:24 - 17-Apr-25 |
| Buy* | 76 | 1,734.00p | Automatic Execution |
15:46:34 - 17-Apr-25 |
| Buy* | 150 | 1,732.526p | Ordinary |
15:45:03 - 17-Apr-25 |
| Sell* | 23 | 1,732.00p | Automatic Execution |
15:44:32 - 17-Apr-25 |
| Buy* | 21 | 1,734.00p | SI Trade |
15:44:28 - 17-Apr-25 |
| Sell* | 15 | 1,732.00p | Automatic Execution |
15:44:23 - 17-Apr-25 |
| Buy* | 87 | 1,732.00p | Automatic Execution |
15:44:22 - 17-Apr-25 |
| Buy* | 100 | 1,732.00p | Automatic Execution |
15:44:22 - 17-Apr-25 |
| Sell* | 165,919 | 1,728.00p | Ordinary |
15:41:23 - 17-Apr-25 |
| Buy* | 90 | 1,730.00p | Automatic Execution |
15:41:06 - 17-Apr-25 |
| Buy* | 55 | 1,730.00p | Automatic Execution |
15:41:06 - 17-Apr-25 |
| Buy* | 19 | 1,730.00p | Automatic Execution |
15:41:06 - 17-Apr-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
15:37:45 - 17-Apr-25 |
| Buy* | 44 | 1,730.00p | SI Trade |
15:36:31 - 17-Apr-25 |
| Buy* | 20 | 1,728.00p | Automatic Execution |
15:34:21 - 17-Apr-25 |
| Buy* | 16 | 1,728.00p | Automatic Execution |
15:34:21 - 17-Apr-25 |
| Sell* | 96 | 1,728.00p | Automatic Execution |
15:34:19 - 17-Apr-25 |
| Sell* | 43 | 1,728.00p | Automatic Execution |
15:33:46 - 17-Apr-25 |
| Sell* | 11 | 1,728.00p | Automatic Execution |
15:33:46 - 17-Apr-25 |
| Sell* | 21 | 1,728.00p | Automatic Execution |
15:33:32 - 17-Apr-25 |
| Buy* | 37 | 1,728.00p | Automatic Execution |
15:33:32 - 17-Apr-25 |
| Buy* | 22 | 1,728.00p | Automatic Execution |
15:33:32 - 17-Apr-25 |
| Buy* | 53 | 1,728.00p | Automatic Execution |
15:33:32 - 17-Apr-25 |
| Buy* | 165 | 1,728.00p | Automatic Execution |
15:33:32 - 17-Apr-25 |
| Buy* | 43 | 1,728.00p | Automatic Execution |
15:33:32 - 17-Apr-25 |
| Buy* | 214 | 1,726.00p | Automatic Execution |
15:33:32 - 17-Apr-25 |
| Buy* | 54 | 1,726.00p | Automatic Execution |
15:33:32 - 17-Apr-25 |
| Buy* | 89 | 1,726.00p | Automatic Execution |
15:33:32 - 17-Apr-25 |
| Buy* | 23,046 | 1,725.00p | Ordinary |
15:33:26 - 17-Apr-25 |
| Unknown* | 547 | 1,724.00p | OTC Trade |
15:31:12 - 17-Apr-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
15:29:26 - 17-Apr-25 |
| Unknown* | 547 | 1,724.00p | OTC Trade |
15:29:26 - 17-Apr-25 |
| Unknown* | 547 | 1,724.00p | OTC Trade |
15:28:24 - 17-Apr-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
15:21:07 - 17-Apr-25 |
| Buy* | 16 | 1,726.00p | SI Trade |
15:21:07 - 17-Apr-25 |
| Buy* | 7 | 1,726.00p | SI Trade |
15:18:30 - 17-Apr-25 |
| Sell* | 1 | 1,722.4894p | Ordinary |
15:14:45 - 17-Apr-25 |
| Buy* | 1 | 1,725.5128p | Ordinary |
15:14:44 - 17-Apr-25 |
| Buy* | 37 | 1,726.00p | Automatic Execution |
15:11:10 - 17-Apr-25 |
| Buy* | 41 | 1,726.00p | Automatic Execution |
15:11:10 - 17-Apr-25 |
| Buy* | 1,500 | 1,725.72p | Suspected BUY Trade |
15:02:28 - 17-Apr-25 |
| Buy* | 49 | 1,726.00p | SI Trade |
14:59:51 - 17-Apr-25 |
| Buy* | 57 | 1,724.552p | Ordinary |
14:59:19 - 17-Apr-25 |
| Buy* | 11 | 1,728.00p | SI Trade |
14:56:25 - 17-Apr-25 |
| Buy* | 1,500 | 1,726.677p | Ordinary |
14:52:27 - 17-Apr-25 |
| Buy* | 15 | 1,726.00p | Automatic Execution |
14:49:27 - 17-Apr-25 |
| Buy* | 17 | 1,726.00p | Automatic Execution |
14:49:27 - 17-Apr-25 |
| Buy* | 49 | 1,726.00p | Automatic Execution |
14:49:27 - 17-Apr-25 |
| Buy* | 48 | 1,726.00p | Automatic Execution |
14:49:27 - 17-Apr-25 |
| Sell* | 17 | 1,724.00p | Automatic Execution |
14:45:03 - 17-Apr-25 |
| Sell* | 16 | 1,724.00p | Automatic Execution |
14:45:03 - 17-Apr-25 |
| Sell* | 42 | 1,724.00p | Automatic Execution |
14:45:03 - 17-Apr-25 |
| Unknown* | 546 | 1,726.00p | OTC Trade |
14:44:54 - 17-Apr-25 |
| Buy* | 41 | 1,726.00p | Automatic Execution |
14:43:25 - 17-Apr-25 |
| Buy* | 56 | 1,726.00p | Automatic Execution |
14:43:25 - 17-Apr-25 |
| Buy* | 49 | 1,724.00p | Automatic Execution |
14:35:29 - 17-Apr-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
14:35:28 - 17-Apr-25 |
| Buy* | 13 | 1,722.00p | Automatic Execution |
14:35:28 - 17-Apr-25 |
| Sell* | 21 | 1,722.00p | Automatic Execution |
14:35:28 - 17-Apr-25 |
| Sell* | 94 | 1,722.00p | Automatic Execution |
14:35:28 - 17-Apr-25 |
| Sell* | 27 | 1,722.00p | Automatic Execution |
14:35:28 - 17-Apr-25 |
| Sell* | 52 | 1,722.00p | Automatic Execution |
14:35:28 - 17-Apr-25 |
| Sell* | 48 | 1,722.00p | Automatic Execution |
14:35:28 - 17-Apr-25 |
| Sell* | 33 | 1,722.00p | Automatic Execution |
14:35:28 - 17-Apr-25 |
| Sell* | 80 | 1,722.00p | Automatic Execution |
14:35:28 - 17-Apr-25 |
| Sell* | 6 | 1,722.00p | Automatic Execution |
14:35:28 - 17-Apr-25 |
| Buy* | 3 | 1,726.00p | SI Trade |
14:31:02 - 17-Apr-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
14:29:36 - 17-Apr-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
14:27:45 - 17-Apr-25 |
| Sell* | 2,500 | 1,720.70p | Negotiated Trade |
14:19:13 - 17-Apr-25 |
| Buy* | 7 | 1,726.00p | SI Trade |
14:16:10 - 17-Apr-25 |
| Unknown* | 547 | 1,724.00p | OTC Trade |
14:14:25 - 17-Apr-25 |
| Buy* | 15 | 1,724.00p | Automatic Execution |
14:14:25 - 17-Apr-25 |
| Buy* | 15 | 1,724.00p | Automatic Execution |
14:14:25 - 17-Apr-25 |
| Buy* | 17 | 1,722.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Sell* | 24 | 1,722.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 100 | 1,722.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 55 | 1,722.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 99 | 1,722.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 250 | 1,722.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 54 | 1,722.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 49 | 1,722.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 5 | 1,722.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 42 | 1,722.00p | Automatic Execution |
14:14:24 - 17-Apr-25 |
| Buy* | 4 | 1,722.00p | SI Trade |
14:11:36 - 17-Apr-25 |
| Buy* | 66 | 1,722.00p | Automatic Execution |
13:56:21 - 17-Apr-25 |
| Buy* | 220 | 1,722.00p | Automatic Execution |
13:56:21 - 17-Apr-25 |
| Sell* | 53 | 1,720.00p | Automatic Execution |
13:55:49 - 17-Apr-25 |
| Sell* | 52 | 1,720.00p | Automatic Execution |
13:55:49 - 17-Apr-25 |
| Sell* | 5 | 1,720.00p | Automatic Execution |
13:55:49 - 17-Apr-25 |
| Sell* | 42 | 1,720.00p | Automatic Execution |
13:55:49 - 17-Apr-25 |
| Sell* | 42 | 1,722.00p | Automatic Execution |
13:45:45 - 17-Apr-25 |
| Sell* | 48 | 1,722.00p | Automatic Execution |
13:45:45 - 17-Apr-25 |
| Sell* | 9 | 1,722.00p | Automatic Execution |
13:45:45 - 17-Apr-25 |
| Buy* | 2 | 1,724.00p | Automatic Execution |
13:44:45 - 17-Apr-25 |
| Buy* | 1 | 1,724.00p | Automatic Execution |
13:44:45 - 17-Apr-25 |
| Buy* | 1 | 1,724.00p | Automatic Execution |
13:42:31 - 17-Apr-25 |
| Buy* | 2 | 1,724.00p | Automatic Execution |
13:42:31 - 17-Apr-25 |
| Sell* | 96 | 1,722.00p | Automatic Execution |
13:40:47 - 17-Apr-25 |
| Sell* | 5 | 1,724.00p | Automatic Execution |
13:40:47 - 17-Apr-25 |
| Sell* | 52 | 1,724.00p | Automatic Execution |
13:40:47 - 17-Apr-25 |
| Sell* | 4 | 1,724.00p | Automatic Execution |
13:40:47 - 17-Apr-25 |
| Sell* | 146 | 1,724.00p | Automatic Execution |
13:40:47 - 17-Apr-25 |
| Sell* | 44 | 1,724.00p | Automatic Execution |
13:40:47 - 17-Apr-25 |
| Sell* | 28 | 1,724.00p | Automatic Execution |
13:40:47 - 17-Apr-25 |
| Sell* | 14 | 1,724.00p | Automatic Execution |
13:40:47 - 17-Apr-25 |
| Buy* | 7 | 1,730.00p | SI Trade |
13:39:21 - 17-Apr-25 |
| Unknown* | 90 | 1,730.00p | OTC Trade |
13:35:17 - 17-Apr-25 |
| Buy* | 90 | 1,730.00p | SI Trade |
13:35:17 - 17-Apr-25 |
| Buy* | 114 | 1,726.4493p | Ordinary |
13:27:40 - 17-Apr-25 |
| Buy* | 72 | 1,726.00p | Automatic Execution |
13:25:21 - 17-Apr-25 |
| Buy* | 16 | 1,726.00p | Automatic Execution |
13:25:21 - 17-Apr-25 |
| Buy* | 27 | 1,726.00p | Automatic Execution |
13:25:21 - 17-Apr-25 |
| Sell* | 5 | 1,726.00p | Automatic Execution |
13:13:03 - 17-Apr-25 |
| Sell* | 56 | 1,728.00p | Automatic Execution |
13:05:00 - 17-Apr-25 |
| Buy* | 45 | 1,732.00p | Automatic Execution |
13:04:18 - 17-Apr-25 |
| Buy* | 208 | 1,732.00p | Automatic Execution |
13:04:16 - 17-Apr-25 |
| Sell* | 134 | 1,730.00p | Automatic Execution |
13:04:16 - 17-Apr-25 |
| Sell* | 58 | 1,730.00p | Automatic Execution |
13:04:16 - 17-Apr-25 |
| Sell* | 26 | 1,730.00p | Automatic Execution |
13:04:16 - 17-Apr-25 |
| Buy* | 45 | 1,732.00p | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 106 | 1,730.00p | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Buy* | 13 | 1,730.00p | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Buy* | 36 | 1,730.00p | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Buy* | 39 | 1,730.00p | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Buy* | 23 | 1,728.00p | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Buy* | 1 | 1,728.00p | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Buy* | 49 | 1,728.00p | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Buy* | 100 | 1,728.00p | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Buy* | 27 | 1,728.00p | Automatic Execution |
13:01:17 - 17-Apr-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
12:47:00 - 17-Apr-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
12:46:34 - 17-Apr-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
12:44:37 - 17-Apr-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
12:44:37 - 17-Apr-25 |
| Buy* | 100 | 1,726.5333p | Ordinary |
12:43:30 - 17-Apr-25 |
| Buy* | 1 | 1,728.00p | Automatic Execution |
12:43:12 - 17-Apr-25 |
| Buy* | 2 | 1,728.00p | Automatic Execution |
12:43:12 - 17-Apr-25 |
| Buy* | 47 | 1,726.00p | Automatic Execution |
12:41:37 - 17-Apr-25 |
| Buy* | 109 | 1,724.00p | Automatic Execution |
12:41:37 - 17-Apr-25 |
| Sell* | 41 | 1,724.00p | Automatic Execution |
12:41:37 - 17-Apr-25 |
| Sell* | 42 | 1,724.00p | Automatic Execution |
12:41:37 - 17-Apr-25 |
| Sell* | 13 | 1,724.00p | Automatic Execution |
12:41:37 - 17-Apr-25 |
| Buy* | 2 | 1,728.00p | Automatic Execution |
12:31:54 - 17-Apr-25 |
| Buy* | 45 | 1,726.00p | Automatic Execution |
12:31:09 - 17-Apr-25 |
| Buy* | 100 | 1,726.00p | Automatic Execution |
12:31:09 - 17-Apr-25 |
| Buy* | 26 | 1,722.00p | Automatic Execution |
12:14:36 - 17-Apr-25 |
| Buy* | 76 | 1,722.00p | Automatic Execution |
12:14:36 - 17-Apr-25 |
| Buy* | 41 | 1,722.00p | Automatic Execution |
12:14:36 - 17-Apr-25 |
| Unknown* | 230 | 1,720.00p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Unknown* | 228 | 1,720.00p | Negotiated Trade |
12:14:00 - 17-Apr-25 |
| Buy* | 21 | 1,720.00p | Automatic Execution |
12:11:57 - 17-Apr-25 |
| Buy* | 37 | 1,720.00p | Automatic Execution |
12:11:57 - 17-Apr-25 |
| Buy* | 200 | 1,720.00p | Automatic Execution |
12:11:57 - 17-Apr-25 |
| Unknown* | -228 | 1,719.00p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -230 | 1,719.00p | Correction Negotiated Trade |
11:51:00 - 17-Apr-25 |
| Buy* | 230 | 1,719.00p | Suspected BUY Trade |
11:51:00 - 17-Apr-25 |
| Buy* | 228 | 1,719.00p | Suspected BUY Trade |
11:51:00 - 17-Apr-25 |
| Unknown* | -230 | 1,719.00p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Unknown* | -228 | 1,719.00p | Correction Negotiated Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 230 | 1,719.00p | Suspected BUY Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 228 | 1,719.00p | Suspected BUY Trade |
11:47:00 - 17-Apr-25 |
| Buy* | 5 | 1,722.00p | SI Trade |
11:39:46 - 17-Apr-25 |
| Sell* | 47 | 1,717.471p | Ordinary |
11:26:59 - 17-Apr-25 |
| Buy* | 400 | 1,719.568p | Ordinary |
11:09:31 - 17-Apr-25 |
| Buy* | 14 | 1,720.00p | Automatic Execution |
11:01:11 - 17-Apr-25 |
| Buy* | 14 | 1,720.00p | Automatic Execution |
11:01:11 - 17-Apr-25 |
| Buy* | 58 | 1,720.00p | Automatic Execution |
11:01:11 - 17-Apr-25 |