Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Instruments (OXIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,063 2,775.4371p Suspected BUY Trade
 16:35:45 - 20-Aug-26
Buy* 313 2,770.00p SI Trade
 16:35:05 - 20-Aug-26
Buy* 38,733 2,770.00p Suspected BUY Trade
 16:35:05 - 20-Aug-26
Sell* 8 2,770.00p Automatic Execution
 16:29:34 - 20-Aug-26
Sell* 27 2,770.00p Automatic Execution
 16:29:34 - 20-Aug-26
Sell* 32 2,770.00p Automatic Execution
 16:29:34 - 20-Aug-26
Buy* 34 2,770.00p Automatic Execution
 16:29:22 - 20-Aug-26
Sell* 31 2,768.00p Automatic Execution
 16:29:18 - 20-Aug-26
Buy* 10 2,770.00p Automatic Execution
 16:29:18 - 20-Aug-26
Buy* 7 2,770.00p Automatic Execution
 16:29:18 - 20-Aug-26
Buy* 25 2,770.00p Automatic Execution
 16:29:18 - 20-Aug-26
Sell* 14 2,768.00p Automatic Execution
 16:29:18 - 20-Aug-26
Sell* 39 2,768.00p Automatic Execution
 16:29:18 - 20-Aug-26
Sell* 7 2,768.00p SI Trade
 16:29:01 - 20-Aug-26
Sell* 10 2,768.00p Automatic Execution
 16:28:02 - 20-Aug-26
Sell* 33 2,770.00p Automatic Execution
 16:28:02 - 20-Aug-26
Sell* 3 2,770.00p Automatic Execution
 16:27:58 - 20-Aug-26
Sell* 40 2,770.00p Automatic Execution
 16:27:58 - 20-Aug-26
Sell* 33 2,770.00p Automatic Execution
 16:27:16 - 20-Aug-26
Sell* 25 2,770.00p Automatic Execution
 16:27:16 - 20-Aug-26
Sell* 42 2,770.00p Automatic Execution
 16:27:13 - 20-Aug-26
Sell* 39 2,770.00p Automatic Execution
 16:27:13 - 20-Aug-26
Sell* 19 2,770.00p Automatic Execution
 16:27:13 - 20-Aug-26
Sell* 56 2,770.00p Automatic Execution
 16:27:13 - 20-Aug-26
Sell* 54 2,770.00p Automatic Execution
 16:27:13 - 20-Aug-26
Sell* 49 2,770.00p Automatic Execution
 16:27:13 - 20-Aug-26
Buy* 38 2,772.00p Automatic Execution
 16:27:13 - 20-Aug-26
Buy* 43 2,772.00p Automatic Execution
 16:27:13 - 20-Aug-26
Unknown* 127 2,771.00p OTC Trade
 16:26:51 - 20-Aug-26
Sell* 62 2,772.00p Automatic Execution
 16:26:50 - 20-Aug-26
Sell* 34 2,772.00p Automatic Execution
 16:26:50 - 20-Aug-26
Sell* 22 2,772.00p Automatic Execution
 16:26:36 - 20-Aug-26
Sell* 5 2,772.00p Automatic Execution
 16:26:36 - 20-Aug-26
Sell* 37 2,772.00p Automatic Execution
 16:26:11 - 20-Aug-26
Sell* 25 2,772.00p Automatic Execution
 16:26:11 - 20-Aug-26
Buy* 29 2,774.00p Automatic Execution
 16:26:05 - 20-Aug-26
Buy* 47 2,774.00p Automatic Execution
 16:26:05 - 20-Aug-26
Buy* 42 2,774.00p Automatic Execution
 16:26:05 - 20-Aug-26
Buy* 30 2,774.00p Automatic Execution
 16:26:05 - 20-Aug-26
Buy* 5 2,774.00p Automatic Execution
 16:26:05 - 20-Aug-26
Buy* 31 2,774.00p Automatic Execution
 16:26:05 - 20-Aug-26
Buy* 27 2,774.00p Automatic Execution
 16:25:56 - 20-Aug-26
Sell* 27 2,772.00p Automatic Execution
 16:25:53 - 20-Aug-26
Sell* 1 2,772.00p Automatic Execution
 16:25:53 - 20-Aug-26
Sell* 15 2,772.00p Automatic Execution
 16:25:05 - 20-Aug-26
Sell* 27 2,772.00p Automatic Execution
 16:24:34 - 20-Aug-26
Buy* 40 2,772.00p Automatic Execution
 16:24:02 - 20-Aug-26
Buy* 44 2,772.078p Ordinary
 16:23:04 - 20-Aug-26
Sell* 55 2,772.00p Automatic Execution
 16:22:45 - 20-Aug-26
Buy* 45 2,772.00p Automatic Execution
 16:22:16 - 20-Aug-26
Sell* 16 2,772.00p Automatic Execution
 16:22:16 - 20-Aug-26
Sell* 21 2,772.00p Automatic Execution
 16:22:10 - 20-Aug-26
Sell* 46 2,772.00p Automatic Execution
 16:22:10 - 20-Aug-26
Unknown* 0 2,774.00p SI Trade
 16:20:37 - 20-Aug-26
Sell* 42 2,772.00p Automatic Execution
 16:20:36 - 20-Aug-26
Sell* 46 2,772.00p Automatic Execution
 16:20:36 - 20-Aug-26
Sell* 35 2,772.00p Automatic Execution
 16:20:36 - 20-Aug-26
Sell* 38 2,774.00p Automatic Execution
 16:20:34 - 20-Aug-26
Buy* 42 2,774.00p Automatic Execution
 16:20:22 - 20-Aug-26
Sell* 630 2,772.00p SI Trade
 16:20:16 - 20-Aug-26
Buy* 42 2,774.00p Automatic Execution
 16:20:07 - 20-Aug-26
Sell* 38 2,770.00p SI Trade
 16:19:04 - 20-Aug-26
Buy* 37 2,772.00p Automatic Execution
 16:18:15 - 20-Aug-26
Buy* 37 2,772.00p Automatic Execution
 16:18:15 - 20-Aug-26
Buy* 45 2,772.00p Automatic Execution
 16:18:15 - 20-Aug-26
Sell* 1 2,772.00p Automatic Execution
 16:18:15 - 20-Aug-26
Unknown* 100 2,771.00p OTC Trade
 16:18:06 - 20-Aug-26
Unknown* 102 2,771.00p OTC Trade
 16:18:06 - 20-Aug-26
Sell* 20 2,772.00p Automatic Execution
 16:18:06 - 20-Aug-26
Sell* 36 2,772.00p Automatic Execution
 16:18:06 - 20-Aug-26
Sell* 41 2,772.00p Automatic Execution
 16:18:06 - 20-Aug-26
Unknown* 0 2,774.00p SI Trade
 16:17:45 - 20-Aug-26
Sell* 34 2,772.00p Automatic Execution
 16:16:49 - 20-Aug-26
Buy* 40 2,772.00p Automatic Execution
 16:16:48 - 20-Aug-26
Buy* 37 2,772.00p Automatic Execution
 16:16:48 - 20-Aug-26
Sell* 3 2,768.00p SI Trade
 16:16:05 - 20-Aug-26
Sell* 16 2,768.00p Automatic Execution
 16:15:50 - 20-Aug-26
Sell* 37 2,768.00p Automatic Execution
 16:15:50 - 20-Aug-26
Buy* 4 2,768.00p Automatic Execution
 16:13:58 - 20-Aug-26
Sell* 140 2,768.00p Automatic Execution
 16:13:58 - 20-Aug-26
Buy* 38 2,768.00p Automatic Execution
 16:13:58 - 20-Aug-26
Buy* 1 2,768.00p Automatic Execution
 16:13:58 - 20-Aug-26
Sell* 63 2,766.00p Automatic Execution
 16:12:51 - 20-Aug-26
Buy* 12 2,766.00p Automatic Execution
 16:12:45 - 20-Aug-26
Buy* 7 2,766.00p Automatic Execution
 16:12:40 - 20-Aug-26
Buy* 61 2,766.00p Automatic Execution
 16:12:40 - 20-Aug-26
Buy* 43 2,766.00p Automatic Execution
 16:12:40 - 20-Aug-26
Buy* 3 2,765.807p Ordinary
 16:11:12 - 20-Aug-26
Sell* 50 2,764.00p Automatic Execution
 16:11:09 - 20-Aug-26
Sell* 40 2,764.00p Automatic Execution
 16:11:09 - 20-Aug-26
Sell* 40 2,764.00p Automatic Execution
 16:10:47 - 20-Aug-26
Sell* 183 2,764.00p SI Trade
 16:10:16 - 20-Aug-26
Sell* 3 2,764.00p Automatic Execution
 16:09:42 - 20-Aug-26
Sell* 3 2,764.00p Automatic Execution
 16:09:42 - 20-Aug-26
Sell* 40 2,766.00p Automatic Execution
 16:09:42 - 20-Aug-26
Sell* 40 2,766.00p Automatic Execution
 16:09:18 - 20-Aug-26
Sell* 64 2,766.00p Automatic Execution
 16:09:18 - 20-Aug-26
Unknown* 50 2,768.00p Automatic Execution
 16:09:18 - 20-Aug-26
Sell* 100 2,768.00p Automatic Execution
 16:09:14 - 20-Aug-26
Sell* 35 2,768.00p Automatic Execution
 16:09:14 - 20-Aug-26
Sell* 40 2,770.00p Automatic Execution
 16:07:45 - 20-Aug-26
Sell* 36 2,770.00p Automatic Execution
 16:07:06 - 20-Aug-26
Sell* 46 2,770.00p Automatic Execution
 16:07:06 - 20-Aug-26
Unknown* 0 2,772.00p SI Trade
 16:06:53 - 20-Aug-26
Buy* 50 2,770.00p Automatic Execution
 16:06:30 - 20-Aug-26
Buy* 32 2,770.00p Automatic Execution
 16:06:30 - 20-Aug-26
Sell* 46 2,772.00p Automatic Execution
 16:05:38 - 20-Aug-26
Sell* 25 2,772.00p Automatic Execution
 16:05:38 - 20-Aug-26
Buy* 34 2,774.00p Automatic Execution
 16:05:38 - 20-Aug-26
Buy* 50 2,774.00p Automatic Execution
 16:05:38 - 20-Aug-26
Buy* 42 2,774.00p Automatic Execution
 16:05:38 - 20-Aug-26
Sell* 100 2,774.00p Automatic Execution
 16:05:15 - 20-Aug-26
Sell* 47 2,774.00p Automatic Execution
 16:05:15 - 20-Aug-26
Sell* 42 2,776.00p Automatic Execution
 16:04:30 - 20-Aug-26
Sell* 45 2,776.00p Automatic Execution
 16:04:30 - 20-Aug-26
Sell* 43 2,776.00p Automatic Execution
 16:04:30 - 20-Aug-26
Unknown* 1 2,778.00p SI Trade
 16:04:07 - 20-Aug-26
Sell* 140 2,776.00p Automatic Execution
 16:04:07 - 20-Aug-26
Sell* 33 2,774.00p Automatic Execution
 16:03:40 - 20-Aug-26
Sell* 33 2,774.00p Automatic Execution
 16:03:40 - 20-Aug-26
Buy* 43 2,776.00p Automatic Execution
 16:03:40 - 20-Aug-26
Buy* 21 2,776.00p Automatic Execution
 16:03:40 - 20-Aug-26
Buy* 77 2,776.00p Automatic Execution
 16:03:40 - 20-Aug-26
Buy* 50 2,776.00p Automatic Execution
 16:03:40 - 20-Aug-26
Sell* 27 2,774.00p Automatic Execution
 16:02:22 - 20-Aug-26
Sell* 42 2,774.00p Automatic Execution
 16:02:21 - 20-Aug-26
Sell* 87 2,774.00p Automatic Execution
 16:02:21 - 20-Aug-26
Sell* 54 2,774.00p Automatic Execution
 16:02:21 - 20-Aug-26
Sell* 37 2,776.00p Automatic Execution
 16:01:32 - 20-Aug-26
Sell* 37 2,776.00p Automatic Execution
 16:01:32 - 20-Aug-26
Sell* 122 2,776.00p Automatic Execution
 16:01:32 - 20-Aug-26
Sell* 74 2,778.00p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 7 2,778.00p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 10 2,778.00p Automatic Execution
 16:01:30 - 20-Aug-26
Buy* 25 2,780.00p Automatic Execution
 16:01:30 - 20-Aug-26
Buy* 44 2,780.00p Automatic Execution
 16:01:30 - 20-Aug-26
Buy* 10 2,780.00p Automatic Execution
 16:01:30 - 20-Aug-26
Sell* 28 2,778.00p Automatic Execution
 16:01:29 - 20-Aug-26
Sell* 49 2,778.00p Automatic Execution
 16:01:29 - 20-Aug-26
Sell* 38 2,778.00p Automatic Execution
 16:01:29 - 20-Aug-26
Buy* 12 2,778.00p Automatic Execution
 16:01:29 - 20-Aug-26
Unknown* 85 2,776.00p OTC Trade
 16:01:28 - 20-Aug-26
Unknown* 0 2,776.00p SI Trade
 16:01:22 - 20-Aug-26
Buy* 24 2,774.00p Automatic Execution
 16:01:08 - 20-Aug-26
Sell* 40 2,772.00p Automatic Execution
 16:01:05 - 20-Aug-26
Sell* 40 2,772.00p Automatic Execution
 15:59:55 - 20-Aug-26
Buy* 19 2,774.00p Automatic Execution
 15:59:25 - 20-Aug-26
Buy* 47 2,774.00p Automatic Execution
 15:59:25 - 20-Aug-26
Buy* 47 2,774.00p Automatic Execution
 15:59:25 - 20-Aug-26
Buy* 36 2,774.00p Automatic Execution
 15:59:25 - 20-Aug-26
Sell* 40 2,772.00p Automatic Execution
 15:58:38 - 20-Aug-26
Buy* 1 2,772.00p Automatic Execution
 15:57:10 - 20-Aug-26
Buy* 44 2,770.00p Automatic Execution
 15:57:02 - 20-Aug-26
Buy* 30 2,770.00p Automatic Execution
 15:57:02 - 20-Aug-26
Buy* 33 2,770.00p Automatic Execution
 15:57:02 - 20-Aug-26
Buy* 6 2,770.00p Automatic Execution
 15:57:02 - 20-Aug-26
Sell* 17 2,770.00p Automatic Execution
 15:57:01 - 20-Aug-26
Sell* 27 2,770.00p Automatic Execution
 15:56:05 - 20-Aug-26
Sell* 12 2,770.00p Automatic Execution
 15:55:09 - 20-Aug-26
Sell* 13 2,770.00p Automatic Execution
 15:54:41 - 20-Aug-26
Sell* 9 2,770.00p Automatic Execution
 15:54:41 - 20-Aug-26
Sell* 31 2,772.00p Automatic Execution
 15:54:25 - 20-Aug-26
Sell* 9 2,772.00p Automatic Execution
 15:54:25 - 20-Aug-26
Sell* 33 2,772.00p Automatic Execution
 15:54:08 - 20-Aug-26
Sell* 67 2,770.00p Automatic Execution
 15:53:06 - 20-Aug-26
Buy* 33 2,770.00p Automatic Execution
 15:52:46 - 20-Aug-26
Buy* 27 2,770.00p Automatic Execution
 15:52:46 - 20-Aug-26
Buy* 40 2,770.00p Automatic Execution
 15:52:45 - 20-Aug-26
Buy* 5 2,770.00p Automatic Execution
 15:52:45 - 20-Aug-26
Buy* 40 2,770.00p Automatic Execution
 15:52:45 - 20-Aug-26
Buy* 40 2,770.00p Automatic Execution
 15:52:45 - 20-Aug-26
Buy* 18 2,770.00p Automatic Execution
 15:52:45 - 20-Aug-26
Buy* 39 2,770.00p Automatic Execution
 15:52:45 - 20-Aug-26
Sell* 17 2,768.00p Automatic Execution
 15:51:37 - 20-Aug-26
Sell* 1 2,768.00p Automatic Execution
 15:51:37 - 20-Aug-26
Sell* 4 2,768.00p Automatic Execution
 15:51:36 - 20-Aug-26
Sell* 27 2,768.00p Automatic Execution
 15:51:27 - 20-Aug-26
Sell* 4 2,768.00p Automatic Execution
 15:50:28 - 20-Aug-26
Sell* 33 2,770.00p Automatic Execution
 15:50:13 - 20-Aug-26
Sell* 77 2,770.00p Automatic Execution
 15:50:13 - 20-Aug-26
Sell* 36 2,770.00p Automatic Execution
 15:50:13 - 20-Aug-26
Sell* 52 2,768.00p Automatic Execution
 15:49:04 - 20-Aug-26
Sell* 42 2,768.00p Automatic Execution
 15:49:04 - 20-Aug-26
Sell* 29 2,768.00p Automatic Execution
 15:49:04 - 20-Aug-26
Sell* 8 2,768.00p Automatic Execution
 15:49:04 - 20-Aug-26
Sell* 37 2,770.00p Automatic Execution
 15:47:45 - 20-Aug-26
Sell* 7 2,770.00p Automatic Execution
 15:47:29 - 20-Aug-26
Sell* 45 2,770.00p Automatic Execution
 15:47:29 - 20-Aug-26
Buy* 37 2,772.00p Automatic Execution
 15:47:07 - 20-Aug-26
Buy* 5 2,772.00p Automatic Execution
 15:47:07 - 20-Aug-26
Buy* 18 2,770.00p Automatic Execution
 15:47:07 - 20-Aug-26
Buy* 3 2,769.805p Ordinary
 15:46:35 - 20-Aug-26
Unknown* 100 2,768.00p OTC Trade
 15:46:28 - 20-Aug-26
Sell* 36 2,768.00p Automatic Execution
 15:46:05 - 20-Aug-26
Sell* 22 2,768.00p Automatic Execution
 15:46:00 - 20-Aug-26
Sell* 37 2,768.00p Automatic Execution
 15:46:00 - 20-Aug-26
Unknown* 0 2,772.00p SI Trade
 15:45:42 - 20-Aug-26
Unknown* 0 2,774.00p SI Trade
 15:45:18 - 20-Aug-26
Sell* 32 2,770.00p Automatic Execution
 15:45:08 - 20-Aug-26
Sell* 100 2,770.00p Automatic Execution
 15:45:08 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change0.00