Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Man (EMG)

Price 239.00p on 23-02-2024 at 18:13:26
Change -1.10p -0.46%
Buy 239.80p
Sell 239.50p
Buy / Sell EMG Shares
Last Trade: Unknown 1,657.00 at 238.96p
Day's Volume: 1,714,056
Last Close: 239.00p
Open: 238.90p
Day's Range 238.20p - 241.10p
52wk Range: 200.50p - 292.20p
Market Capitalisation: £2,874m
VWAP: 239.18051p
Shares in Issue: 1,203m

Recent Trades History Man (EMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,657 238.96p Currency Conversion
OTC Trade
18:13:26 - 23-Feb-24
Unknown* 10,567 239.432p Currency Conversion
OTC Trade
18:06:02 - 23-Feb-24
Unknown* 14,897 239.545p Currency Conversion
OTC Trade
18:04:41 - 23-Feb-24
Unknown* 1,987 238.86p Currency Conversion
OTC Trade
18:02:11 - 23-Feb-24
Unknown* 7,422 239.00p Currency Conversion
OTC Trade
17:51:33 - 23-Feb-24
Unknown* 3,744 239.00p Currency Conversion
OTC Trade
17:51:27 - 23-Feb-24
Unknown* 1,637 240.176p Currency Conversion
OTC Trade
17:43:52 - 23-Feb-24
Unknown* 1,593 239.147p Currency Conversion
OTC Trade
17:41:28 - 23-Feb-24
Unknown* 744 240.592p Currency Conversion
OTC Trade
17:41:24 - 23-Feb-24
Unknown* 399 239.825p Currency Conversion
OTC Trade
17:40:49 - 23-Feb-24

Share Price History for Man

Time period:
Date Open High Low Close Volume

Share News for Man

UK earnings, trading statements calendar - next 7 days

22nd Feb 2024 14:26

Read More

LONDON BROKER RATINGS: JPMorgan cuts Airtel Africa price target by 28%

20th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: BofA cuts Ashtead; UBS likes 3i Group

10th Jan 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Man Group director departs to head up US Fed Bank of St Louis

5th Jan 2024 08:12

(Alliance News) - Man Group PLC on Friday said Independent Non-Executive Director Alberto Musalem will leave the board to become the next president & chief executive of the US Federal Reserve Bank of St Louis. Read More

LONDON BRIEFING: Clarkson to beat expectations; Ithaca CEO leaves

5th Jan 2024 07:39

(Alliance News) - Stocks in London are expected to head lower at Friday's market open, as the year-end optimism about US rate cuts ebbs ahead of crucial economic data. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered