Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	302.20p on 31-07-2026 at 18:35:08
Change	-11.00p -3.51%
Buy	303.60p
Sell	303.40p

Last Trade:	Buy 47,615.00 at 302.20p
Day's Volume:	4,341,146
Last Close:	302.20p
Open:	313.20p
ISIN:	JE00BJ1DLW90

Day's Range	302.20p - 317.00p
52wk Range:	154.30p - 327.20p
Market Capitalisation:	£3.46b
VWAP:	303.27476p
Shares in Issue:	1.15b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	47,615	302.20p	SI Trade Negotiated Trade	17:22:56 - 31-Jul-26
Buy*	165,187	302.20p	SI Trade Negotiated Trade	17:22:56 - 31-Jul-26
Buy*	2,920	302.20p	SI Trade Negotiated Trade	17:22:55 - 31-Jul-26
Buy*	13,290	302.20p	SI Trade Negotiated Trade	17:22:55 - 31-Jul-26
Buy*	137	302.20p	SI Trade Negotiated Trade	17:22:55 - 31-Jul-26
Buy*	15,078	302.20p	SI Trade Negotiated Trade	17:22:55 - 31-Jul-26
Buy*	2,539	302.20p	SI Trade Negotiated Trade	16:56:32 - 31-Jul-26
Buy*	2,539	302.20p	SI Trade Negotiated Trade	16:56:32 - 31-Jul-26
Buy*	2,539	302.20p	SI Trade Negotiated Trade	16:45:53 - 31-Jul-26
Sell*	3,210,882	302.20p	Uncrossing Trade	16:35:11 - 31-Jul-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	313.20	317.00	302.20	302.20	4,341,146
30th Jul 2026 (Thu)	309.60	316.40	309.60	313.20	4,242,476
29th Jul 2026 (Wed)	307.40	313.40	303.80	310.00	8,869,984
28th Jul 2026 (Tue)	313.60	327.20	304.40	306.40	10,516,856
27th Jul 2026 (Mon)	297.00	304.40	297.00	300.00	2,265,445
24th Jul 2026 (Fri)	291.00	298.80	290.60	297.60	2,315,811
23rd Jul 2026 (Thu)	298.00	298.00	289.20	290.60	1,671,787
22nd Jul 2026 (Wed)	292.20	294.60	289.20	293.00	2,245,309
21st Jul 2026 (Tue)	295.40	296.40	292.20	294.40	2,371,948
20th Jul 2026 (Mon)	300.80	300.80	294.80	294.80	1,132,878
17th Jul 2026 (Fri)	304.20	305.20	296.00	301.00	1,988,684
16th Jul 2026 (Thu)	304.00	310.60	300.40	308.20	3,231,548
15th Jul 2026 (Wed)	306.00	306.00	302.60	305.20	1,356,946
14th Jul 2026 (Tue)	301.80	305.80	300.20	303.60	1,808,071
13th Jul 2026 (Mon)	299.60	303.40	297.00	303.40	2,144,201
10th Jul 2026 (Fri)	301.20	302.80	295.20	299.80	3,256,391
9th Jul 2026 (Thu)	291.20	300.40	288.00	298.00	1,823,187
8th Jul 2026 (Wed)	296.60	299.80	293.80	296.40	2,692,519
7th Jul 2026 (Tue)	309.40	310.20	301.40	304.00	3,154,259
6th Jul 2026 (Mon)	300.80	310.60	298.60	310.60	4,853,030
3rd Jul 2026 (Fri)	302.20	304.40	298.00	298.00	2,306,492
2nd Jul 2026 (Thu)	295.40	304.60	295.40	300.80	3,120,190

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
29th Jul 2026 3:30 pm	RNS	Director/PDMR Shareholding
28th Jul 2026 10:14 am	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
28th Jul 2026 7:00 am	RNS	Half Year results for the period ended 30 June
27th Jul 2026 1:54 pm	RNS	Transaction in Own Shares
27th Jul 2026 10:46 am	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
24th Jul 2026 10:45 am	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
23rd Jul 2026 10:19 am	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd Jul 2026 10:11 am	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
21st Jul 2026 10:10 am	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
20th Jul 2026 10:25 am	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V

See more Man regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22