Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	322.20p on 02-10-2026 at 18:35:10
Change	5.80p 1.83%
Buy	319.40p
Sell	319.00p

Last Trade:	Buy 1,319.00 at 322.20p
Day's Volume:	4,226,549
Last Close:	322.20p
Open:	314.60p
ISIN:	JE00BJ1DLW90

Day's Range	313.80p - 322.20p
52wk Range:	184.30p - 348.80p
Market Capitalisation:	£3.57b
VWAP:	320.29848p
Shares in Issue:	1.11b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	1,319	322.20p	Automatic Execution	16:35:27 - 02-Oct-26
Buy*	1,318	322.20p	Automatic Execution	16:35:27 - 02-Oct-26
Buy*	3,565	322.20p	Automatic Execution	16:35:27 - 02-Oct-26
Buy*	2,636	322.20p	Automatic Execution	16:35:27 - 02-Oct-26
Buy*	1,389,706	322.20p	Suspected BUY Trade	16:35:27 - 02-Oct-26
Sell*	40	319.00p	Automatic Execution	16:29:50 - 02-Oct-26
Sell*	24	319.067p	SI Trade	16:29:40 - 02-Oct-26
Sell*	700	319.20p	Automatic Execution	16:29:37 - 02-Oct-26
Buy*	3	319.20p	SI Trade	16:29:02 - 02-Oct-26
Buy*	9	319.20p	SI Trade	16:29:01 - 02-Oct-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	314.60	322.20	313.80	322.20	4,226,549
1st Oct 2026 (Thu)	326.40	326.40	316.40	316.40	2,753,811
30th Sep 2026 (Wed)	321.40	330.80	321.40	330.00	4,693,922
29th Sep 2026 (Tue)	338.60	338.60	322.20	324.60	2,000,225
28th Sep 2026 (Mon)	331.40	335.00	327.60	329.80	2,353,955
25th Sep 2026 (Fri)	336.00	336.00	330.00	330.00	3,997,743
24th Sep 2026 (Thu)	335.60	337.60	332.60	332.60	5,401,807
23rd Sep 2026 (Wed)	342.60	342.60	336.80	338.60	2,285,432
22nd Sep 2026 (Tue)	343.00	348.80	340.00	340.00	2,105,608
21st Sep 2026 (Mon)	340.00	343.00	337.60	343.00	12,655,588
18th Sep 2026 (Fri)	336.60	337.80	334.00	337.20	7,364,371
17th Sep 2026 (Thu)	327.20	336.80	325.60	336.80	5,333,171
16th Sep 2026 (Wed)	310.40	320.00	310.40	316.60	4,254,201
15th Sep 2026 (Tue)	305.00	311.60	297.80	311.60	3,869,272
14th Sep 2026 (Mon)	300.00	307.40	300.00	306.00	5,053,177
11th Sep 2026 (Fri)	305.20	308.00	304.80	305.00	4,224,181
10th Sep 2026 (Thu)	306.40	309.00	306.00	306.60	2,015,916
9th Sep 2026 (Wed)	306.20	307.80	303.20	304.80	2,779,311
8th Sep 2026 (Tue)	298.20	308.60	298.20	308.40	2,234,458
7th Sep 2026 (Mon)	306.00	307.00	304.20	307.00	1,149,344
4th Sep 2026 (Fri)	306.40	309.20	305.00	307.60	4,039,016
3rd Sep 2026 (Thu)	300.20	306.80	297.20	306.80	2,413,387

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
2nd Oct 2026 2:16 pm	RNS	Transaction in Own Shares
2nd Oct 2026 10:57 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
2nd Oct 2026 10:57 am	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
2nd Oct 2026 10:55 am	GNW	Man Group PLC : Form 8.3 - Rotork plc
2nd Oct 2026 10:55 am	BUS	Man Group PLC : Form 8.3 - Rotork plc
2nd Oct 2026 10:52 am	BUS	Man Group PLC : Form 8.3 - Senior plc
2nd Oct 2026 10:52 am	GNW	Man Group PLC : Form 8.3 - Senior plc
2nd Oct 2026 10:51 am	GNW	Man Group PLC : Form 8.3 - Spire Healthcare Group Plc
2nd Oct 2026 10:51 am	BUS	Man Group PLC : Form 8.3 - Spire Healthcare Group Plc
2nd Oct 2026 10:49 am	GNW	Man Group PLC : Form 8.3 - Vesuvius Plc

See more Man regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68