Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	305.00p on 11-09-2026 at 18:35:10
Change	-1.60p -0.52%
Buy	306.20p
Sell	305.80p

Last Trade:	Buy 16,438.00 at 306.461p
Day's Volume:	4,224,181
Last Close:	305.00p
Open:	305.20p
ISIN:	JE00BJ1DLW90

Day's Range	304.80p - 308.00p
52wk Range:	156.00p - 327.20p
Market Capitalisation:	£3.38b
VWAP:	305.40279p
Shares in Issue:	1.11b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	16,438	306.461p	SI Trade Negotiated Trade	16:47:03 - 11-Sep-26
Sell*	12,388	305.00p	Automatic Execution	16:35:21 - 11-Sep-26
Sell*	1,138,122	305.00p	Uncrossing Trade	16:35:21 - 11-Sep-26
Sell*	2,448	306.00p	Automatic Execution	16:29:53 - 11-Sep-26
Sell*	572	305.80p	SI Trade	16:29:02 - 11-Sep-26
Sell*	21	305.80p	SI Trade	16:29:01 - 11-Sep-26
Sell*	99	305.80p	Automatic Execution	16:28:25 - 11-Sep-26
Sell*	129	305.80p	Automatic Execution	16:28:25 - 11-Sep-26
Sell*	239	305.80p	Automatic Execution	16:27:42 - 11-Sep-26
Sell*	244	305.80p	Automatic Execution	16:26:52 - 11-Sep-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	305.20	308.00	304.80	305.00	4,224,181
10th Sep 2026 (Thu)	306.40	309.00	306.00	306.60	2,015,916
9th Sep 2026 (Wed)	306.20	307.80	303.20	304.80	2,779,311
8th Sep 2026 (Tue)	298.20	308.60	298.20	308.40	2,234,458
7th Sep 2026 (Mon)	306.00	307.00	304.20	307.00	1,149,344
4th Sep 2026 (Fri)	306.40	309.20	305.00	307.60	4,039,016
3rd Sep 2026 (Thu)	300.20	306.80	297.20	306.80	2,413,387
2nd Sep 2026 (Wed)	300.00	301.00	296.00	300.20	3,316,449
1st Sep 2026 (Tue)	306.60	306.80	299.00	301.00	2,624,418
31st Aug 2026 (Mon)	309.00	309.00	309.00	309.00	0
28th Aug 2026 (Fri)	307.40	310.40	307.40	309.00	1,891,758
27th Aug 2026 (Thu)	308.00	308.80	304.40	307.40	2,914,244
26th Aug 2026 (Wed)	306.20	308.40	304.60	307.40	2,629,903
25th Aug 2026 (Tue)	303.00	306.80	303.00	304.40	2,022,763
24th Aug 2026 (Mon)	302.60	306.00	302.60	304.40	1,645,146
21st Aug 2026 (Fri)	299.00	304.80	299.00	303.80	2,165,369
20th Aug 2026 (Thu)	307.00	307.80	303.00	304.40	1,967,342
19th Aug 2026 (Wed)	308.40	312.20	305.80	309.60	3,541,746
18th Aug 2026 (Tue)	312.60	314.00	310.20	311.40	2,297,713
17th Aug 2026 (Mon)	314.60	317.20	313.60	313.60	2,030,991
14th Aug 2026 (Fri)	311.80	314.60	310.40	314.00	1,547,375
13th Aug 2026 (Thu)	315.40	315.40	310.80	313.40	10,578,123

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
11th Sep 2026 10:42 am	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
11th Sep 2026 10:42 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
11th Sep 2026 10:41 am	GNW	Man Group PLC : Form 8.3 - Rotork plc
11th Sep 2026 10:41 am	BUS	Man Group PLC : Form 8.3 - Rotork plc
11th Sep 2026 10:39 am	GNW	Man Group PLC : Form 8.3 - Senior plc
11th Sep 2026 10:39 am	BUS	Man Group PLC : Form 8.3 - Senior plc
11th Sep 2026 10:38 am	GNW	Man Group PLC : Form 8.3 - Spire Healthcare Group Plc
11th Sep 2026 10:38 am	BUS	Man Group PLC : Form 8.3 - Spire Healthcare Group Plc
10th Sep 2026 11:07 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
10th Sep 2026 11:07 am	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc

See more Man regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52