| Price | 250.00p on 24-06-2022 at 17:28:21 |
|---|---|
| Change | 6.30p 2.59% |
| Buy | 251.20p |
| Sell | 251.00p |
| Buy / Sell EMG Shares | |
| Last Trade: | Unknown 3,850.00 at 248.31p |
| Day's Volume: | 2,896,693 |
| Last Close: | 250.00p |
| Open: | 242.70p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 242.70p - 251.20p |
| 52wk Range: | 177.30p - 264.60p |
| Market Capitalisation: | £3,303m |
| VWAP: | 248.85658p |
| Shares in Issue: | 1,321m |
Recent Trades History Man (EMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,850 | 248.31p | Ordinary Currency Conversion OTC Trade |
17:28:20 - 24-Jun-22 |
| Unknown* | 80,000 | 249.085p | Ordinary Currency Conversion OTC Trade |
16:52:51 - 24-Jun-22 |
| Unknown* | 908 | 247.652p | Ordinary Currency Conversion OTC Trade |
16:41:03 - 24-Jun-22 |
| Unknown* | 11 | 245.80p | Ordinary Currency Conversion OTC Trade |
16:40:47 - 24-Jun-22 |
| Unknown* | 2,090 | 249.50p | Ordinary Currency Conversion OTC Trade |
16:40:13 - 24-Jun-22 |
| Unknown* | 2,287 | 248.296p | Ordinary Currency Conversion OTC Trade |
16:39:57 - 24-Jun-22 |
| Unknown* | 87,000 | 247.985p | Ordinary Currency Conversion OTC Trade |
16:37:52 - 24-Jun-22 |
| Unknown* | 480 | 250.111p | Ordinary Currency Conversion OTC Trade |
16:23:37 - 24-Jun-22 |
| Unknown* | 1,913 | 247.671p | Ordinary Currency Conversion OTC Trade |
16:13:16 - 24-Jun-22 |
| Unknown* | 4,061 | 248.295p | Ordinary Currency Conversion OTC Trade |
16:11:23 - 24-Jun-22 |
