Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	183.30p on 18-07-2025 at 18:50:06
Change	0.40p 0.22%
Buy	183.30p
Sell	182.80p
Buy / Sell EMG Shares

Last Trade:	Sell 557,163.00 at 183.30p
Day's Volume:	1,790,128
Last Close:	183.30p
Open:	184.50p
ISIN:	JE00BJ1DLW90

Day's Range	182.60p - 185.40p
52wk Range:	150.40p - 260.00p
Market Capitalisation:	£2.07b
VWAP:	183.75432p
Shares in Issue:	1.13b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	557,163	183.30p	Uncrossing Trade	16:35:19 - 18-Jul-25
Buy*	54,564	183.271p	Ordinary	16:29:43 - 18-Jul-25
Sell*	863	183.10p	Automatic Execution	16:29:18 - 18-Jul-25
Sell*	664	183.10p	Automatic Execution	16:29:18 - 18-Jul-25
Buy*	1	183.20p	SI Trade	16:28:47 - 18-Jul-25
Sell*	322	183.00p	SI Trade	16:28:44 - 18-Jul-25
Sell*	1,000	183.00p	SI Trade	16:27:15 - 18-Jul-25
Sell*	22	183.10p	Automatic Execution	16:26:53 - 18-Jul-25
Sell*	1,347	183.10p	Automatic Execution	16:26:42 - 18-Jul-25
Sell*	1,109	183.10p	Automatic Execution	16:26:42 - 18-Jul-25

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	184.50	185.40	182.60	183.30	1,790,128
17th Jul 2025 (Thu)	179.20	183.50	179.00	182.90	2,981,639
16th Jul 2025 (Wed)	176.30	181.30	175.70	178.70	3,990,317
15th Jul 2025 (Tue)	175.30	178.80	175.30	176.50	3,427,928
14th Jul 2025 (Mon)	172.90	175.20	172.80	175.20	3,967,016
11th Jul 2025 (Fri)	177.50	177.50	173.70	174.50	3,519,391
10th Jul 2025 (Thu)	172.10	176.90	172.10	176.90	3,212,551
9th Jul 2025 (Wed)	172.40	173.80	169.80	171.80	4,695,931
8th Jul 2025 (Tue)	169.30	174.50	169.30	173.10	4,197,001
7th Jul 2025 (Mon)	171.90	174.40	171.80	173.20	1,523,854
4th Jul 2025 (Fri)	174.10	174.40	169.70	171.80	1,989,372
3rd Jul 2025 (Thu)	174.00	175.70	174.00	174.70	1,696,728
2nd Jul 2025 (Wed)	172.70	173.80	171.00	172.90	2,380,960
1st Jul 2025 (Tue)	168.90	172.30	168.80	172.30	3,120,574
30th Jun 2025 (Mon)	173.20	176.10	169.10	169.10	4,943,852
27th Jun 2025 (Fri)	173.80	177.30	173.80	177.30	3,281,790
26th Jun 2025 (Thu)	171.60	175.40	171.60	173.80	2,551,268
25th Jun 2025 (Wed)	173.80	173.90	170.60	171.50	2,136,636
24th Jun 2025 (Tue)	172.40	173.50	171.20	172.90	2,495,385
23rd Jun 2025 (Mon)	173.00	173.00	168.40	169.10	2,846,550
20th Jun 2025 (Fri)	174.10	175.30	172.10	172.10	12,502,905
19th Jun 2025 (Thu)	176.40	176.40	173.10	173.30	1,622,397

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
18th Jul 2025 3:30 pm	RNS	Director Responsibilities Change
18th Jul 2025 10:46 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 9:29 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc.
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 9:35 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc.
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 11:10 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc.
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 10:04 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc.

See more Man regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48