Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG)

Price 250.00p on 24-06-2022 at 17:28:21
Change 6.30p 2.59%
Buy 251.20p
Sell 251.00p
Buy / Sell EMG Shares
Last Trade: Unknown 3,850.00 at 248.31p
Day's Volume: 2,896,693
Last Close: 250.00p
Open: 242.70p
ISIN: JE00BJ1DLW90
Day's Range 242.70p - 251.20p
52wk Range: 177.30p - 264.60p
Market Capitalisation: £3,303m
VWAP: 248.85658p
Shares in Issue: 1,321m

Recent Trades History Man (EMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,850 248.31p Ordinary
Currency Conversion
OTC Trade
17:28:20 - 24-Jun-22
Unknown* 80,000 249.085p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 24-Jun-22
Unknown* 908 247.652p Ordinary
Currency Conversion
OTC Trade
16:41:03 - 24-Jun-22
Unknown* 11 245.80p Ordinary
Currency Conversion
OTC Trade
16:40:47 - 24-Jun-22
Unknown* 2,090 249.50p Ordinary
Currency Conversion
OTC Trade
16:40:13 - 24-Jun-22
Unknown* 2,287 248.296p Ordinary
Currency Conversion
OTC Trade
16:39:57 - 24-Jun-22
Unknown* 87,000 247.985p Ordinary
Currency Conversion
OTC Trade
16:37:52 - 24-Jun-22
Unknown* 480 250.111p Ordinary
Currency Conversion
OTC Trade
16:23:37 - 24-Jun-22
Unknown* 1,913 247.671p Ordinary
Currency Conversion
OTC Trade
16:13:16 - 24-Jun-22
Unknown* 4,061 248.295p Ordinary
Currency Conversion
OTC Trade
16:11:23 - 24-Jun-22

Share Price History for Man

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered