Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	295.60p on 23-06-2026 at 13:16:07
Change	-3.60p -1.2%
Buy	295.80p
Sell	295.60p

Last Trade:	Sell 128.00 at 295.60p
Day's Volume:	448,736
Last Close:	299.20p
Open:	294.00p
ISIN:	JE00BJ1DLW90

Day's Range	292.40p - 298.40p
52wk Range:	154.30p - 305.80p
Market Capitalisation:	£3.30b
VWAP:	295.6912p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	128	295.60p	Automatic Execution	14:16:02 - 23-Jun-26
Sell*	1	295.60p	Automatic Execution	14:16:02 - 23-Jun-26
Sell*	1,734	295.60p	Automatic Execution	14:16:02 - 23-Jun-26
Sell*	840	295.60p	Automatic Execution	14:16:02 - 23-Jun-26
Sell*	11	295.60p	Automatic Execution	14:16:02 - 23-Jun-26
Sell*	851	295.60p	Automatic Execution	14:16:02 - 23-Jun-26
Sell*	21,120	295.5314p	Ordinary	14:15:30 - 23-Jun-26
Unknown*	1	296.00p	OTC Trade	14:12:35 - 23-Jun-26
Buy*	2	296.00p	SI Trade	14:12:34 - 23-Jun-26
Buy*	9	295.80p	Automatic Execution	14:08:37 - 23-Jun-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	296.40	300.60	294.80	299.20	2,799,178
19th Jun 2026 (Fri)	297.80	298.80	291.60	293.60	5,647,290
18th Jun 2026 (Thu)	300.60	305.80	298.00	299.20	2,699,544
17th Jun 2026 (Wed)	296.00	301.20	294.80	295.80	2,828,441
16th Jun 2026 (Tue)	291.40	295.80	290.80	295.80	3,058,875
15th Jun 2026 (Mon)	284.60	294.60	284.60	291.40	1,371,016
12th Jun 2026 (Fri)	286.00	290.20	284.60	289.60	1,624,650
11th Jun 2026 (Thu)	283.80	284.80	281.00	281.80	1,557,857
10th Jun 2026 (Wed)	286.20	287.40	278.60	283.60	2,393,289
9th Jun 2026 (Tue)	290.60	293.00	283.60	283.60	3,308,881
8th Jun 2026 (Mon)	290.20	294.40	287.60	290.00	3,143,972
5th Jun 2026 (Fri)	295.00	295.40	290.00	290.20	2,069,722
4th Jun 2026 (Thu)	285.20	294.80	285.20	294.80	2,554,346
3rd Jun 2026 (Wed)	292.40	292.40	282.80	287.00	1,798,034
2nd Jun 2026 (Tue)	284.60	292.80	284.00	292.00	8,586,598
1st Jun 2026 (Mon)	272.40	282.60	272.20	282.60	2,947,547
29th May 2026 (Fri)	276.80	277.40	272.40	274.80	3,235,695
28th May 2026 (Thu)	283.80	283.80	271.40	273.20	3,494,956
27th May 2026 (Wed)	281.80	283.00	276.20	276.20	2,899,293
26th May 2026 (Tue)	285.60	286.80	281.80	281.80	2,704,464
25th May 2026 (Mon)	282.20	282.20	282.20	282.20	0

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
22nd Jun 2026 9:23 am	RNS	Transaction in Own Shares
19th Jun 2026 3:00 pm	RNS	Holding(s) in Company
19th Jun 2026 11:06 am	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 2026 10:56 am	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 2026 10:56 am	BUS	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 2026 2:24 pm	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 2026 2:24 pm	BUS	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 2026 11:22 am	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 2026 11:22 am	BUS	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 2026 11:44 am	RNS	Transaction in Own Shares

See more Man regulatory news

FTSE 100 Latest

Value10,392.08

Change-45.77