Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG)

Price 251.90p on 27-01-2023 at 17:58:25
Change 3.50p 1.41%
Buy 251.50p
Sell 251.30p
Buy / Sell EMG Shares
Last Trade: Unknown 21,330.00 at 251.90p
Day's Volume: 5,344,149
Last Close: 251.90p
Open: 249.90p
ISIN: JE00BJ1DLW90
Day's Range 247.80p - 251.90p
52wk Range: 177.30p - 277.00p
Market Capitalisation: £3,156m
VWAP: 250.28077p
Shares in Issue: 1,254m

Recent Trades History Man (EMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,330 251.90p Ordinary
Currency Conversion
OTC Trade
17:58:04 - 27-Jan-23
Unknown* 12,615 248.735p Ordinary
Currency Conversion
17:39:17 - 27-Jan-23
Unknown* 3,757 249.521p Ordinary
Currency Conversion
17:39:17 - 27-Jan-23
Unknown* 1,681 249.873p Ordinary
Currency Conversion
OTC Trade
17:38:35 - 27-Jan-23
Unknown* 1,300 250.938p Ordinary
Currency Conversion
OTC Trade
17:30:26 - 27-Jan-23
Unknown* 71,831 250.573p Ordinary
Currency Conversion
OTC Trade
17:19:41 - 27-Jan-23
Unknown* 77 248.662p Ordinary
Currency Conversion
OTC Trade
17:17:14 - 27-Jan-23
Unknown* 1,217 248.773p Ordinary
Currency Conversion
OTC Trade
17:17:13 - 27-Jan-23
Unknown* 264 248.682p Ordinary
Currency Conversion
OTC Trade
17:15:53 - 27-Jan-23
Unknown* 10,026 248.925p Ordinary
Currency Conversion
OTC Trade
17:13:29 - 27-Jan-23

Share Price History for Man

Time period:
to
Date Open High Low Close Volume

Share News for Man

LONDON BROKER RATINGS: Goldman Sachs cuts Relx but raises WPP

19th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET MIDDAY: Stocks firm ahead of BoJ decision, UK inflation

16th Jan 2023 12:20

(Alliance News) - Stock prices in London were broadly higher at midday on Monday as market optimism remained positive. Read More

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET MIDDAY: Stocks mixed, pound lower on quiet Friday

25th Nov 2022 12:18

(Alliance News) - Stock prices in London were mixed at midday on Friday, but looked set to close a quieter trading week in the green. Read More

LONDON BROKER RATINGS: UBS cuts Man; RBC prefers Lloyds to NatWest

25th Nov 2022 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered