| Price | 236.20p on 27-09-2022 at 14:17:11 |
|---|---|
| Change | 0.80p 0.34% |
| Buy | 236.30p |
| Sell | 236.10p |
| Buy / Sell EMG Shares | |
| Last Trade: | Buy 1,108.00 at 236.20p |
| Day's Volume: | 984,045 |
| Last Close: | 235.40p |
| Open: | 236.50p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 235.50p - 240.30p |
| 52wk Range: | 177.30p - 277.00p |
| Market Capitalisation: | £3,022m |
| VWAP: | 237.75564p |
| Shares in Issue: | 1,279m |
Recent Trades History Man (EMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,108 | 236.20p | Automatic Execution |
14:06:29 - 27-Sep-22 |
| Buy* | 424 | 236.20p | Automatic Execution |
14:06:29 - 27-Sep-22 |
| Sell* | 208 | 236.00p | Automatic Execution |
14:06:09 - 27-Sep-22 |
| Buy* | 2,721 | 236.10p | Automatic Execution |
14:05:38 - 27-Sep-22 |
| Buy* | 1,257 | 236.10p | Automatic Execution |
14:05:38 - 27-Sep-22 |
| Sell* | 670 | 235.90p | Ordinary |
14:05:19 - 27-Sep-22 |
| Sell* | 3,690 | 235.90p | Automatic Execution |
14:05:19 - 27-Sep-22 |
| Sell* | 755 | 236.00p | Automatic Execution |
14:05:15 - 27-Sep-22 |
| Sell* | 674 | 236.00p | Automatic Execution |
14:05:15 - 27-Sep-22 |
| Sell* | 423 | 236.00p | Automatic Execution |
14:05:15 - 27-Sep-22 |
