| Price | 247.00p on 26-04-2024 at 16:15:00 |
|---|---|
| Change | 3.00p 1.23% |
| Buy | 248.60p |
| Sell | 248.00p |
| Buy / Sell EMG Shares | |
| Last Trade: | Unknown 513.00 at 248.533p |
| Day's Volume: | 2,376,812 |
| Last Close: | 247.00p |
| Open: | 246.00p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 244.80p - 250.60p |
| 52wk Range: | 200.50p - 279.20p |
| Market Capitalisation: | £2,878m |
| VWAP: | 247.62765p |
| Shares in Issue: | 1,165m |
Recent Trades History Man (EMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 513 | 248.533p | OTC Trade |
16:09:09 - 26-Apr-24 |
| Unknown* | 1,354 | 248.107p | OTC Trade |
16:05:45 - 26-Apr-24 |
| Unknown* | 1,816 | 248.178p | OTC Trade |
16:06:12 - 26-Apr-24 |
| Unknown* | 29,462 | 248.216p | OTC Trade |
16:06:11 - 26-Apr-24 |
| Unknown* | 922 | 248.009p | OTC Trade |
16:05:34 - 26-Apr-24 |
| Unknown* | 20,476 | 248.096p | OTC Trade |
16:04:19 - 26-Apr-24 |
| Unknown* | 438 | 246.983p | OTC Trade |
16:03:53 - 26-Apr-24 |
| Unknown* | 35,722 | 248.378p | OTC Trade |
16:00:24 - 26-Apr-24 |
| Unknown* | 12,906 | 247.703p | OTC Trade |
15:59:33 - 26-Apr-24 |
| Unknown* | 12,785 | 247.757p | OTC Trade |
15:58:07 - 26-Apr-24 |
