Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG)

Price 245.40p on 14-06-2024 at 16:30:03
Change -3.00p -1.21%
Buy 243.80p
Sell 243.20p
Buy / Sell EMG Shares
Last Trade: Buy 12,085.00 at 245.40p
Day's Volume: 3,099,745
Last Close: 245.40p
Open: 248.20p
ISIN: JE00BJ1DLW90
Day's Range 242.40p - 249.00p
52wk Range: 200.50p - 279.20p
Market Capitalisation: £2,850m
VWAP: 245.19958p
Shares in Issue: 1,161m

Recent Trades History Man (EMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,085 245.40p Automatic Execution
15:37:10 - 14-Jun-24
Buy* 23,028 245.40p Automatic Execution
15:37:10 - 14-Jun-24
Sell* 90,914 244.41109p SI Trade
Suspected SELL Trade
15:36:35 - 14-Jun-24
Unknown* 2,775 245.40p OTC Trade
15:35:28 - 14-Jun-24
Unknown* 13,377 245.40p OTC Trade
15:35:28 - 14-Jun-24
Buy* 1,382,277 245.40p Suspected BUY Trade
15:35:27 - 14-Jun-24
Sell* 93 243.40p Automatic Execution
15:29:58 - 14-Jun-24
Sell* 793 243.60p Automatic Execution
15:29:37 - 14-Jun-24
Sell* 210 243.60p Automatic Execution
15:29:37 - 14-Jun-24
Sell* 49 243.60p Automatic Execution
15:29:35 - 14-Jun-24

Share Price History for Man

Time period:
to
Date Open High Low Close Volume

Share News for Man

LONDON BROKER RATINGS: Berenberg ups Future; Deutsche cuts Liontrust

4th Jun 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

DIRECTOR DEALINGS: Rio Tinto executive sells GBP3.4 million in shares

29th May 2024 13:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th May 2024 16:03

Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK shareholder meetings calendar - next 7 days

2nd May 2024 13:48

Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered