Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	317.20p on 12-11-2026 at 11:58:01
Change	-0.60p -0.19%
Buy	317.20p
Sell	316.80p

Last Trade:	Buy 2.00 at 317.20p
Day's Volume:	94,922
Last Close:	317.80p
Open:	318.60p
ISIN:	JE00BJ1DLW90

Day's Range	312.80p - 318.60p
52wk Range:	197.00p - 348.80p
Market Capitalisation:	£3.52b
VWAP:	315.99075p
Shares in Issue:	1.11b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	2	317.20p	Automatic Execution	11:58:01 - 12-Nov-26
Buy*	2	317.20p	Automatic Execution	11:55:39 - 12-Nov-26
Unknown*	0	317.20p	SI Trade	11:54:16 - 12-Nov-26
Unknown*	0	317.20p	SI Trade	11:54:16 - 12-Nov-26
Buy*	1	317.20p	Automatic Execution	11:54:04 - 12-Nov-26
Sell*	1,765	316.96p	Ordinary	11:54:02 - 12-Nov-26
Buy*	118	317.00p	Automatic Execution	11:51:41 - 12-Nov-26
Buy*	67	317.00p	Automatic Execution	11:51:41 - 12-Nov-26
Buy*	1,001	317.00p	Automatic Execution	11:51:41 - 12-Nov-26
Buy*	77	317.00p	Automatic Execution	11:51:41 - 12-Nov-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	318.60	318.60	312.80	317.80	94,922
11th Nov 2026 (Wed)	310.00	317.80	310.00	317.80	6,728,140
10th Nov 2026 (Tue)	309.20	310.60	305.00	307.20	2,433,089
9th Nov 2026 (Mon)	294.00	306.80	294.00	306.80	8,922,576
6th Nov 2026 (Fri)	307.60	312.40	295.40	297.00	6,511,346
5th Nov 2026 (Thu)	335.80	335.80	316.40	321.60	3,538,848
4th Nov 2026 (Wed)	338.40	342.00	332.80	333.00	3,185,581
3rd Nov 2026 (Tue)	332.20	341.60	330.40	339.80	2,398,721
2nd Nov 2026 (Mon)	332.80	336.80	327.00	336.40	5,768,870
30th Oct 2026 (Fri)	341.40	341.40	331.80	333.20	1,804,743
29th Oct 2026 (Thu)	332.60	340.20	332.60	336.40	1,874,433
28th Oct 2026 (Wed)	338.80	340.80	333.00	333.00	3,332,181
27th Oct 2026 (Tue)	334.20	338.60	331.60	337.60	3,806,593
26th Oct 2026 (Mon)	322.80	334.40	322.40	334.40	3,098,012
23rd Oct 2026 (Fri)	324.20	324.20	307.40	313.60	2,107,767
22nd Oct 2026 (Thu)	322.60	324.80	318.20	319.20	2,605,349
21st Oct 2026 (Wed)	335.00	335.00	323.40	327.40	2,077,408
20th Oct 2026 (Tue)	330.60	335.00	328.60	331.20	3,544,660
19th Oct 2026 (Mon)	339.20	341.00	332.20	334.00	2,346,163
16th Oct 2026 (Fri)	340.00	347.60	335.20	340.00	4,521,070
15th Oct 2026 (Thu)	335.80	336.60	330.20	336.40	6,808,842
14th Oct 2026 (Wed)	345.00	345.00	337.80	337.80	4,054,071
13th Oct 2026 (Tue)	340.00	345.00	338.80	345.00	4,732,134
12th Oct 2026 (Mon)	342.80	344.80	338.80	340.20	6,222,904

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
11th Nov 2026 12:05 pm	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
11th Nov 2026 12:05 pm	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
11th Nov 2026 12:03 pm	GNW	Man Group PLC : Form 8.3 - RHI Magnesita N.V.
11th Nov 2026 12:03 pm	BUS	Man Group PLC : Form 8.3 - RHI Magnesita N.V.
11th Nov 2026 12:02 pm	GNW	Man Group PLC : Form 8.3 - Rotork plc
11th Nov 2026 12:02 pm	BUS	Man Group PLC : Form 8.3 - Rotork plc
11th Nov 2026 12:00 pm	BUS	Man Group PLC : Form 8.3 - Spire Healthcare Group Plc
11th Nov 2026 12:00 pm	GNW	Man Group PLC : Form 8.3 - Spire Healthcare Group Plc
11th Nov 2026 11:59 am	BUS	Man Group PLC : Form 8.3 - Sthree plc
11th Nov 2026 11:59 am	GNW	Man Group PLC : Form 8.3 - Sthree plc

See more Man regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15