Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	303.80p on 21-08-2026 at 18:35:08
Change	-0.60p -0.2%
Buy	304.40p
Sell	304.00p

Last Trade:	Sell 2,996.00 at 303.80p
Day's Volume:	2,165,369
Last Close:	303.80p
Open:	299.00p
ISIN:	JE00BJ1DLW90

Day's Range	299.00p - 304.80p
52wk Range:	154.30p - 327.20p
Market Capitalisation:	£3.37b
VWAP:	303.64p
Shares in Issue:	1.11b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	2,996	303.80p	SI Trade Suspected SELL Trade	16:53:58 - 21-Aug-26
Sell*	31,898	303.707p	SI Trade Suspected SELL Trade	16:46:51 - 21-Aug-26
Sell*	13,721	303.80p	SI Trade	16:35:12 - 21-Aug-26
Sell*	12	303.80p	SI Trade	16:35:12 - 21-Aug-26
Sell*	5	303.80p	SI Trade	16:35:12 - 21-Aug-26
Buy*	1,382,293	303.80p	Suspected BUY Trade	16:35:11 - 21-Aug-26
Buy*	4	304.20p	Automatic Execution	16:29:59 - 21-Aug-26
Buy*	7	304.20p	Automatic Execution	16:29:58 - 21-Aug-26
Sell*	1,646	304.20p	Automatic Execution	16:29:52 - 21-Aug-26
Sell*	1,648	304.20p	Automatic Execution	16:29:52 - 21-Aug-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	299.00	304.80	299.00	303.80	2,165,369
20th Aug 2026 (Thu)	307.00	307.80	303.00	304.40	1,967,342
19th Aug 2026 (Wed)	308.40	312.20	305.80	309.60	3,541,746
18th Aug 2026 (Tue)	312.60	314.00	310.20	311.40	2,297,713
17th Aug 2026 (Mon)	314.60	317.20	313.60	313.60	2,030,991
14th Aug 2026 (Fri)	311.80	314.60	310.40	314.00	1,547,375
13th Aug 2026 (Thu)	315.40	315.40	310.80	313.40	10,578,123
12th Aug 2026 (Wed)	314.00	316.00	311.40	314.60	2,157,758
11th Aug 2026 (Tue)	310.00	313.00	308.40	312.80	2,957,159
10th Aug 2026 (Mon)	313.60	313.60	308.00	310.00	2,908,620
7th Aug 2026 (Fri)	312.00	312.80	307.60	311.80	11,808,941
6th Aug 2026 (Thu)	311.00	312.00	305.00	312.00	1,829,782
5th Aug 2026 (Wed)	313.00	316.60	311.80	316.00	4,527,798
4th Aug 2026 (Tue)	306.60	312.00	305.80	310.80	2,628,560
3rd Aug 2026 (Mon)	304.20	307.80	300.20	304.20	4,182,792
31st Jul 2026 (Fri)	313.20	317.00	302.20	302.20	4,341,146
30th Jul 2026 (Thu)	309.60	316.40	309.60	313.20	4,242,476
29th Jul 2026 (Wed)	307.40	313.40	303.80	310.00	8,869,984
28th Jul 2026 (Tue)	313.60	327.20	304.40	306.40	10,516,856
27th Jul 2026 (Mon)	297.00	304.40	297.00	300.00	2,265,445
24th Jul 2026 (Fri)	291.00	298.80	290.60	297.60	2,315,811
23rd Jul 2026 (Thu)	298.00	298.00	289.20	290.60	1,671,787

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
21st Aug 2026 10:33 am	GNW	Man Group PLC : Form 8.3 - Senior plc
21st Aug 2026 10:33 am	BUS	Man Group PLC : Form 8.3 - Senior plc
21st Aug 2026 10:29 am	GNW	Man Group PLC : Form 8.3 - Rotork plc
21st Aug 2026 10:29 am	BUS	Man Group PLC : Form 8.3 - Rotork plc
21st Aug 2026 10:25 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
21st Aug 2026 10:25 am	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
20th Aug 2026 10:22 am	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
20th Aug 2026 10:22 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
20th Aug 2026 10:09 am	BUS	Man Group PLC : Form 8.3 - JTC Plc
20th Aug 2026 10:09 am	GNW	Man Group PLC : Form 8.3 - JTC Plc

See more Man regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40