Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	319.20p on 23-10-2026 at 05:00:08
Change	0.00p 0%
Buy	350.00p
Sell	0.00p

Last Trade:	Sell 1,980,123.00 at 319.20p
Day's Volume:	0
Last Close:	319.20p
Open:	0.00p
ISIN:	JE00BJ1DLW90

Day's Range	0.00p - 0.00p
52wk Range:	197.00p - 348.80p
Market Capitalisation:	£3.54b
VWAP:	0.00p
Shares in Issue:	1.11b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	1,980,123	319.20p	Uncrossing Trade	16:35:17 - 22-Oct-26
Buy*	2	321.20p	Automatic Execution	16:29:59 - 22-Oct-26
Sell*	248	320.60p	Automatic Execution	16:29:56 - 22-Oct-26
Sell*	3	320.60p	Automatic Execution	16:29:56 - 22-Oct-26
Sell*	700	320.60p	Automatic Execution	16:29:56 - 22-Oct-26
Sell*	1,278	320.60p	Automatic Execution	16:29:56 - 22-Oct-26
Sell*	59	320.60p	Automatic Execution	16:29:56 - 22-Oct-26
Buy*	325	321.20p	Automatic Execution	16:29:54 - 22-Oct-26
Buy*	22	320.80p	Automatic Execution	16:29:37 - 22-Oct-26
Buy*	12	320.80p	Automatic Execution	16:29:37 - 22-Oct-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	322.60	324.80	318.20	319.20	2,605,349
21st Oct 2026 (Wed)	335.00	335.00	323.40	327.40	2,077,408
20th Oct 2026 (Tue)	330.60	335.00	328.60	331.20	3,544,660
19th Oct 2026 (Mon)	339.20	341.00	332.20	334.00	2,346,163
16th Oct 2026 (Fri)	340.00	347.60	335.20	340.00	4,521,070
15th Oct 2026 (Thu)	335.80	336.60	330.20	336.40	6,808,842
14th Oct 2026 (Wed)	345.00	345.00	337.80	337.80	4,054,071
13th Oct 2026 (Tue)	340.00	345.00	338.80	345.00	4,732,134
12th Oct 2026 (Mon)	342.80	344.80	338.80	340.20	6,222,904
9th Oct 2026 (Fri)	334.80	340.40	333.40	339.20	2,787,308
8th Oct 2026 (Thu)	327.20	338.20	327.00	330.60	4,394,390
7th Oct 2026 (Wed)	334.20	334.80	327.00	327.00	3,578,364
6th Oct 2026 (Tue)	327.40	335.20	325.60	335.20	2,440,691
5th Oct 2026 (Mon)	320.80	323.40	318.40	321.40	1,633,313
2nd Oct 2026 (Fri)	314.60	322.20	313.80	322.20	4,226,549
1st Oct 2026 (Thu)	326.40	326.40	316.40	316.40	2,753,811
30th Sep 2026 (Wed)	321.40	330.80	321.40	330.00	4,693,922
29th Sep 2026 (Tue)	338.60	338.60	322.20	324.60	2,000,225
28th Sep 2026 (Mon)	331.40	335.00	327.60	329.80	2,353,955
25th Sep 2026 (Fri)	336.00	336.00	330.00	330.00	3,997,743
24th Sep 2026 (Thu)	335.60	337.60	332.60	332.60	5,401,807
23rd Sep 2026 (Wed)	342.60	342.60	336.80	338.60	2,285,432

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
22nd Oct 2026 9:47 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
22nd Oct 2026 9:47 am	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
22nd Oct 2026 9:46 am	BUS	Man Group PLC : Form 8.3 - Rotork plc
22nd Oct 2026 9:46 am	GNW	Man Group PLC : Form 8.3 - Rotork plc
22nd Oct 2026 9:44 am	BUS	Man Group PLC : Form 8.3 - Vesuvius Plc
22nd Oct 2026 9:44 am	GNW	Man Group PLC : Form 8.3 - Vesuvius Plc
21st Oct 2026 10:37 am	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
21st Oct 2026 10:37 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
21st Oct 2026 10:35 am	GNW	Man Group PLC : Form 8.3 - Rotork plc
21st Oct 2026 10:35 am	BUS	Man Group PLC : Form 8.3 - Rotork plc

See more Man regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00