Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Price

Price 183.30p on 18-07-2025 at 18:50:06
Change 0.40p 0.22%
Buy 183.30p
Sell 182.80p
Buy / Sell EMG Shares
Last Trade: Sell 557,163.00 at 183.30p
Day's Volume: 1,790,128
Last Close: 183.30p
Open: 184.50p
ISIN: JE00BJ1DLW90
Day's Range 182.60p - 185.40p
52wk Range: 150.40p - 260.00p
Market Capitalisation: £2.07b
VWAP: 183.75432p
Shares in Issue: 1.13b

Man (EMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 557,163 183.30p Uncrossing Trade
16:35:19 - 18-Jul-25
Buy* 54,564 183.271p Ordinary
16:29:43 - 18-Jul-25
Sell* 863 183.10p Automatic Execution
16:29:18 - 18-Jul-25
Sell* 664 183.10p Automatic Execution
16:29:18 - 18-Jul-25
Buy* 1 183.20p SI Trade
16:28:47 - 18-Jul-25
Sell* 322 183.00p SI Trade
16:28:44 - 18-Jul-25
Sell* 1,000 183.00p SI Trade
16:27:15 - 18-Jul-25
Sell* 22 183.10p Automatic Execution
16:26:53 - 18-Jul-25
Sell* 1,347 183.10p Automatic Execution
16:26:42 - 18-Jul-25
Sell* 1,109 183.10p Automatic Execution
16:26:42 - 18-Jul-25
See more Man trades

Man (EMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 184.50 185.40 182.60 183.30 1,790,128
17th Jul 2025 (Thu) 179.20 183.50 179.00 182.90 2,981,639
16th Jul 2025 (Wed) 176.30 181.30 175.70 178.70 3,990,317
15th Jul 2025 (Tue) 175.30 178.80 175.30 176.50 3,427,928
14th Jul 2025 (Mon) 172.90 175.20 172.80 175.20 3,967,016
11th Jul 2025 (Fri) 177.50 177.50 173.70 174.50 3,519,391
10th Jul 2025 (Thu) 172.10 176.90 172.10 176.90 3,212,551
9th Jul 2025 (Wed) 172.40 173.80 169.80 171.80 4,695,931
8th Jul 2025 (Tue) 169.30 174.50 169.30 173.10 4,197,001
7th Jul 2025 (Mon) 171.90 174.40 171.80 173.20 1,523,854
4th Jul 2025 (Fri) 174.10 174.40 169.70 171.80 1,989,372
3rd Jul 2025 (Thu) 174.00 175.70 174.00 174.70 1,696,728
2nd Jul 2025 (Wed) 172.70 173.80 171.00 172.90 2,380,960
1st Jul 2025 (Tue) 168.90 172.30 168.80 172.30 3,120,574
30th Jun 2025 (Mon) 173.20 176.10 169.10 169.10 4,943,852
27th Jun 2025 (Fri) 173.80 177.30 173.80 177.30 3,281,790
26th Jun 2025 (Thu) 171.60 175.40 171.60 173.80 2,551,268
25th Jun 2025 (Wed) 173.80 173.90 170.60 171.50 2,136,636
24th Jun 2025 (Tue) 172.40 173.50 171.20 172.90 2,495,385
23rd Jun 2025 (Mon) 173.00 173.00 168.40 169.10 2,846,550
20th Jun 2025 (Fri) 174.10 175.30 172.10 172.10 12,502,905
19th Jun 2025 (Thu) 176.40 176.40 173.10 173.30 1,622,397
See more Man price history

Man (EMG) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Deutsche keeps AJ Bell and Man Group at 'buy'

1st Jul 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Man news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered