| Price | 259.60p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 8.80p 3.51% |
| Buy | 259.40p |
| Sell | 259.00p |
| Buy / Sell EMG Shares | |
| Last Trade: | Sell 5,257.00 at 258.539p |
| Day's Volume: | 2,315,832 |
| Last Close: | 259.60p |
| Open: | 254.80p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 254.00p - 259.80p |
| 52wk Range: | 200.50p - 279.20p |
| Market Capitalisation: | £3,005m |
| VWAP: | 258.08307p |
| Shares in Issue: | 1,157m |
Recent Trades History Man (EMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,257 | 258.539p | SI Trade Suspected SELL Trade |
15:47:02 - 26-Jul-24 |
| Unknown* | 33,798 | 259.60p | OTC Trade |
15:35:14 - 26-Jul-24 |
| Unknown* | 2,013 | 259.60p | OTC Trade |
15:35:14 - 26-Jul-24 |
| Buy* | 1,121,286 | 259.60p | Suspected BUY Trade |
15:35:13 - 26-Jul-24 |
| Buy* | 2,021 | 259.40p | Automatic Execution |
15:29:36 - 26-Jul-24 |
| Buy* | 374 | 259.40p | Automatic Execution |
15:29:36 - 26-Jul-24 |
| Buy* | 342 | 259.40p | Automatic Execution |
15:29:36 - 26-Jul-24 |
| Buy* | 47 | 259.40p | Automatic Execution |
15:29:36 - 26-Jul-24 |
| Buy* | 387 | 259.40p | Automatic Execution |
15:28:55 - 26-Jul-24 |
| Buy* | 441 | 259.40p | Automatic Execution |
15:28:55 - 26-Jul-24 |
