Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG)

Price 224.00p on 02-06-2023 at 16:59:06
Change 3.00p 1.36%
Buy 223.90p
Sell 223.60p
Buy / Sell EMG Shares
Last Trade: Unknown 3.00 at 224.00p
Day's Volume: 4,124,548
Last Close: 224.00p
Open: 223.40p
ISIN: JE00BJ1DLW90
Day's Range 220.90p - 224.40p
52wk Range: 202.90p - 292.20p
Market Capitalisation: £2,688m
VWAP: 223.26777p
Shares in Issue: 1,200m

Recent Trades History Man (EMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 224.00p Ordinary
Currency Conversion
OTC Trade
16:58:50 - 02-Jun-23
Unknown* 90,214 223.812p Ordinary
Currency Conversion
OTC Trade
16:57:36 - 02-Jun-23
Unknown* 7,687 222.486p Ordinary
Currency Conversion
16:40:23 - 02-Jun-23
Unknown* 41,600 222.582p Ordinary
Currency Conversion
OTC Trade
16:35:51 - 02-Jun-23
Unknown* 27,550 222.494p Ordinary
Currency Conversion
OTC Trade
16:26:12 - 02-Jun-23
Unknown* 93,252 223.10p Ordinary
Currency Conversion
OTC Trade
16:25:41 - 02-Jun-23
Unknown* 71,653 222.633p Ordinary
Currency Conversion
OTC Trade
16:24:40 - 02-Jun-23
Unknown* 5,162 223.664p Ordinary
Currency Conversion
OTC Trade
16:23:05 - 02-Jun-23
Unknown* 9,729 223.984p Ordinary
Currency Conversion
OTC Trade
16:19:49 - 02-Jun-23
Unknown* 68,548 223.307p Ordinary
Currency Conversion
OTC Trade
16:07:05 - 02-Jun-23

Share Price History for Man

Time period:
to
Date Open High Low Close Volume

Share News for Man

LONDON BROKER RATINGS: Citigroup cuts Sainsbury to 'neutral'

22nd May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

UK dividends calendar - next 7 days

12th May 2023 15:44

Read More

IN BRIEF: Man Group promotes Robyn Grew to CEO as Luke Ellis to retire

11th May 2023 09:53

Man Group PLC - London-based hedge fund manager - Promotes Robyn Grew to chief executive officer starting September 1, when Luke Ellis will retire after seven years in post. Grew currently group president, based in the US, and has worked at Man Group for 14 years, including as chief operating officer. She will relocate to the UK and join the board as an executive director. Read More

LONDON BROKER RATINGS: Asos targets cut; Jefferies ups Diploma to buy

11th May 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: DZ Bank cuts BP to 'hold'; Berenberg likes HSBC

3rd May 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered