Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	287.20p on 03-06-2026 at 09:50:27
Change	-4.80p -1.64%
Buy	287.40p
Sell	287.00p

Last Trade:	Sell 1.00 at 287.00p
Day's Volume:	416,707
Last Close:	292.00p
Open:	292.40p
ISIN:	JE00BJ1DLW90

Day's Range	282.80p - 292.40p
52wk Range:	154.30p - 292.80p
Market Capitalisation:	£3.21b
VWAP:	286.48143p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	1	287.00p	SI Trade	10:50:27 - 03-Jun-26
Buy*	448	287.20p	Automatic Execution	10:49:51 - 03-Jun-26
Buy*	459	287.20p	Automatic Execution	10:49:51 - 03-Jun-26
Buy*	793	287.20p	Automatic Execution	10:49:51 - 03-Jun-26
Sell*	1	287.00p	Automatic Execution	10:44:17 - 03-Jun-26
Sell*	740	287.20p	Automatic Execution	10:41:02 - 03-Jun-26
Sell*	639	287.20p	Automatic Execution	10:41:02 - 03-Jun-26
Buy*	605	287.40p	Automatic Execution	10:41:01 - 03-Jun-26
Sell*	184	287.20p	Automatic Execution	10:41:01 - 03-Jun-26
Sell*	2,957	287.20p	Automatic Execution	10:41:01 - 03-Jun-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	284.60	292.80	284.00	292.00	8,586,598
1st Jun 2026 (Mon)	272.40	282.60	272.20	282.60	2,947,547
29th May 2026 (Fri)	276.80	277.40	272.40	274.80	3,235,695
28th May 2026 (Thu)	283.80	283.80	271.40	273.20	3,494,956
27th May 2026 (Wed)	281.80	283.00	276.20	276.20	2,899,293
26th May 2026 (Tue)	285.60	286.80	281.80	281.80	2,704,464
25th May 2026 (Mon)	282.20	282.20	282.20	282.20	0
22nd May 2026 (Fri)	280.60	285.00	279.40	282.20	2,000,716
21st May 2026 (Thu)	282.20	287.40	281.40	281.40	2,423,438
20th May 2026 (Wed)	281.20	287.20	280.80	283.40	3,113,001
19th May 2026 (Tue)	280.00	285.80	280.00	281.60	2,608,525
18th May 2026 (Mon)	280.40	282.00	275.40	278.60	3,014,184
15th May 2026 (Fri)	283.80	286.00	280.20	280.40	2,826,068
14th May 2026 (Thu)	278.40	285.60	278.40	285.60	2,269,725
13th May 2026 (Wed)	273.20	279.40	272.20	278.40	3,334,950
12th May 2026 (Tue)	275.80	276.40	269.40	270.80	3,473,863
11th May 2026 (Mon)	267.00	274.00	267.00	270.00	2,560,323
8th May 2026 (Fri)	259.80	270.20	259.80	270.20	3,244,924
7th May 2026 (Thu)	262.60	264.20	260.00	261.80	1,769,018
6th May 2026 (Wed)	258.20	264.40	258.20	260.40	1,716,969
5th May 2026 (Tue)	256.60	259.40	254.80	257.80	1,890,510
4th May 2026 (Mon)	258.00	258.00	258.00	258.00	0

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
2nd Jun 2026 2:32 pm	BUS	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 2026 2:27 pm	BUS	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 2026 9:31 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Total Voting Rights
29th May 2026 11:08 am	BUS	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 2026 11:40 am	BUS	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 2026 12:20 pm	BUS	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 2026 2:00 pm	RNS	Director/PDMR Shareholding
26th May 2026 11:11 am	BUS	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 2026 8:41 am	RNS	Transaction in Own Shares

See more Man regulatory news

FTSE 100 Latest

Value10,348.44

Change-25.07