Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	175.20p on 14-07-2025 at 18:20:06
Change	0.70p 0.4%
Buy	174.60p
Sell	174.20p
Buy / Sell EMG Shares

Last Trade:	Buy 6,822.00 at 175.20p
Day's Volume:	3,967,016
Last Close:	175.20p
Open:	172.90p
ISIN:	JE00BJ1DLW90

Day's Range	172.80p - 175.20p
52wk Range:	150.40p - 260.00p
Market Capitalisation:	£1,984m
VWAP:	174.66827p
Shares in Issue:	1,132m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	6,822	175.20p	Automatic Execution	16:35:15 - 14-Jul-25
Buy*	9,910	175.20p	Automatic Execution	16:35:15 - 14-Jul-25
Buy*	20,049	175.20p	Automatic Execution	16:35:15 - 14-Jul-25
Buy*	15,634	175.20p	Automatic Execution	16:35:15 - 14-Jul-25
Buy*	8,435	175.20p	Automatic Execution	16:35:15 - 14-Jul-25
Buy*	1,273,874	175.20p	Suspected BUY Trade	16:35:15 - 14-Jul-25
Sell*	769	174.20p	Automatic Execution	16:29:51 - 14-Jul-25
Sell*	300	174.20p	Automatic Execution	16:29:51 - 14-Jul-25
Sell*	753	174.30p	Automatic Execution	16:29:51 - 14-Jul-25
Sell*	2,240	174.30p	Automatic Execution	16:29:51 - 14-Jul-25

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	177.50	177.50	173.70	174.50	3,519,391
10th Jul 2025 (Thu)	172.10	176.90	172.10	176.90	3,212,551
9th Jul 2025 (Wed)	172.40	173.80	169.80	171.80	4,695,931
8th Jul 2025 (Tue)	169.30	174.50	169.30	173.10	4,197,001
7th Jul 2025 (Mon)	171.90	174.40	171.80	173.20	1,523,854
4th Jul 2025 (Fri)	174.10	174.40	169.70	171.80	1,989,372
3rd Jul 2025 (Thu)	174.00	175.70	174.00	174.70	1,696,728
2nd Jul 2025 (Wed)	172.70	173.80	171.00	172.90	2,380,960
1st Jul 2025 (Tue)	168.90	172.30	168.80	172.30	3,120,574
30th Jun 2025 (Mon)	173.20	176.10	169.10	169.10	4,943,852
27th Jun 2025 (Fri)	173.80	177.30	173.80	177.30	3,281,790
26th Jun 2025 (Thu)	171.60	175.40	171.60	173.80	2,551,268
25th Jun 2025 (Wed)	173.80	173.90	170.60	171.50	2,136,636
24th Jun 2025 (Tue)	172.40	173.50	171.20	172.90	2,495,385
23rd Jun 2025 (Mon)	173.00	173.00	168.40	169.10	2,846,550
20th Jun 2025 (Fri)	174.10	175.30	172.10	172.10	12,502,905
19th Jun 2025 (Thu)	176.40	176.40	173.10	173.30	1,622,397
18th Jun 2025 (Wed)	174.70	177.00	174.70	175.40	2,479,764
17th Jun 2025 (Tue)	175.70	176.00	173.40	173.80	2,070,222
16th Jun 2025 (Mon)	170.50	175.10	170.50	174.00	2,011,654

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
11th Jul 2025 8:36 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc.
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 8:31 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc.
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 8:36 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc.
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 9:01 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc.
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Man regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94