Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	301.40p on 13-07-2026 at 15:26:56
Change	1.60p 0.53%
Buy	301.60p
Sell	301.40p

Last Trade:	Buy 1,515.00 at 301.40p
Day's Volume:	862,421
Last Close:	299.80p
Open:	299.60p
ISIN:	JE00BJ1DLW90

Day's Range	297.00p - 301.40p
52wk Range:	154.30p - 310.60p
Market Capitalisation:	£3.36b
VWAP:	300.01684p
Shares in Issue:	1.11b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	1,515	301.40p	Automatic Execution	16:26:56 - 13-Jul-26
Buy*	43	301.40p	Automatic Execution	16:26:56 - 13-Jul-26
Buy*	22	301.40p	Automatic Execution	16:26:56 - 13-Jul-26
Buy*	405	301.40p	Automatic Execution	16:26:31 - 13-Jul-26
Buy*	1,327	301.40p	Automatic Execution	16:26:18 - 13-Jul-26
Buy*	1,580	301.40p	Automatic Execution	16:26:18 - 13-Jul-26
Buy*	1,174	301.40p	Automatic Execution	16:26:18 - 13-Jul-26
Buy*	890	301.20p	Automatic Execution	16:22:44 - 13-Jul-26
Buy*	544	301.20p	Automatic Execution	16:22:44 - 13-Jul-26
Sell*	17	301.00p	Automatic Execution	16:22:29 - 13-Jul-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	301.20	302.80	295.20	299.80	3,256,391
9th Jul 2026 (Thu)	291.20	300.40	288.00	298.00	1,823,187
8th Jul 2026 (Wed)	296.60	299.80	293.80	296.40	2,692,519
7th Jul 2026 (Tue)	309.40	310.20	301.40	304.00	3,154,259
6th Jul 2026 (Mon)	300.80	310.60	298.60	310.60	4,853,030
3rd Jul 2026 (Fri)	302.20	304.40	298.00	298.00	2,306,492
2nd Jul 2026 (Thu)	295.40	304.60	295.40	300.80	3,120,190
1st Jul 2026 (Wed)	291.60	302.40	291.60	300.40	4,079,157
30th Jun 2026 (Tue)	293.60	294.60	289.60	292.20	2,207,511
29th Jun 2026 (Mon)	283.40	290.80	283.20	287.40	3,428,155
26th Jun 2026 (Fri)	296.00	296.00	281.40	286.20	2,000,397
25th Jun 2026 (Thu)	291.40	295.00	286.00	289.60	3,765,184
24th Jun 2026 (Wed)	296.20	299.40	290.20	296.60	3,508,602
23rd Jun 2026 (Tue)	294.00	298.40	292.40	297.20	2,338,878
22nd Jun 2026 (Mon)	296.40	300.60	294.80	299.20	2,799,178
19th Jun 2026 (Fri)	297.80	298.80	291.60	293.60	5,647,290
18th Jun 2026 (Thu)	300.60	305.80	298.00	299.20	2,699,544
17th Jun 2026 (Wed)	296.00	301.20	294.80	295.80	2,828,441
16th Jun 2026 (Tue)	291.40	295.80	290.80	295.80	3,058,875
15th Jun 2026 (Mon)	284.60	294.60	284.60	291.40	1,371,016

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
10th Jul 2026 2:08 pm	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
9th Jul 2026 1:02 pm	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jul 2026 2:41 pm	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
7th Jul 2026 5:30 pm	RNS	Holding(s) in Company
6th Jul 2026 4:27 pm	RNS	Transaction in Own Shares
3rd Jul 2026 11:21 am	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jul 2026 12:42 pm	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jul 2026 4:00 pm	RNS	Holding(s) in Company
1st Jul 2026 11:18 am	GNW	Man Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jul 2026 7:00 am	RNS	Total Voting Rights

See more Man regulatory news

FTSE 100 Latest

Value10,491.98

Change-5.31