Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG)

Price 236.20p on 27-09-2022 at 14:17:11
Change 0.80p 0.34%
Buy 236.30p
Sell 236.10p
Buy / Sell EMG Shares
Last Trade: Buy 1,108.00 at 236.20p
Day's Volume: 984,045
Last Close: 235.40p
Open: 236.50p
ISIN: JE00BJ1DLW90
Day's Range 235.50p - 240.30p
52wk Range: 177.30p - 277.00p
Market Capitalisation: £3,022m
VWAP: 237.75564p
Shares in Issue: 1,279m

Recent Trades History Man (EMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,108 236.20p Automatic Execution
14:06:29 - 27-Sep-22
Buy* 424 236.20p Automatic Execution
14:06:29 - 27-Sep-22
Sell* 208 236.00p Automatic Execution
14:06:09 - 27-Sep-22
Buy* 2,721 236.10p Automatic Execution
14:05:38 - 27-Sep-22
Buy* 1,257 236.10p Automatic Execution
14:05:38 - 27-Sep-22
Sell* 670 235.90p Ordinary
14:05:19 - 27-Sep-22
Sell* 3,690 235.90p Automatic Execution
14:05:19 - 27-Sep-22
Sell* 755 236.00p Automatic Execution
14:05:15 - 27-Sep-22
Sell* 674 236.00p Automatic Execution
14:05:15 - 27-Sep-22
Sell* 423 236.00p Automatic Execution
14:05:15 - 27-Sep-22

Share Price History for Man

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,015.98
Change-4.97

Login to your account

Forgot Password?

Not Registered