Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG)

Price 223.10p on 02-10-2023 at 07:55:25
Change -0.40p -0.18%
Buy 223.20p
Sell 222.80p
Buy / Sell EMG Shares
Last Trade: Unknown 2,357.00 at 223.00p
Day's Volume: 46,516
Last Close: 223.50p
Open: 223.70p
ISIN: JE00BJ1DLW90
Day's Range 223.00p - 224.00p
52wk Range: 200.50p - 292.20p
Market Capitalisation: £2,677m
VWAP: 223.04725p
Shares in Issue: 1,200m

Recent Trades History Man (EMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,357 223.00p Ordinary
07:55:25 - 02-Oct-23
Sell* 6,000 222.9004p Ordinary
07:52:40 - 02-Oct-23
Buy* 2,091 223.10p Automatic Execution
07:49:33 - 02-Oct-23
Sell* 22,000 222.80p Ordinary
07:47:01 - 02-Oct-23
Sell* 169 223.00p Automatic Execution
07:38:28 - 02-Oct-23
Buy* 361 223.20p Automatic Execution
07:37:07 - 02-Oct-23
Buy* 1,500 223.40p Automatic Execution
07:36:56 - 02-Oct-23
Buy* 40 223.40p Automatic Execution
07:36:56 - 02-Oct-23
Buy* 2,400 223.40p Automatic Execution
07:36:56 - 02-Oct-23
Buy* 315 223.40p Automatic Execution
07:36:56 - 02-Oct-23

Share Price History for Man

Time period:
to
Date Open High Low Close Volume

Share News for Man

LONDON BROKER RATINGS: Goldman Sachs cuts WPP; Shore raises LandSec

29th Sep 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Jefferies raises AstraZeneca to 'buy'

25th Sep 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

UK dividends calendar - next 7 days

15th Sep 2023 15:47

Read More

IN BRIEF: Man Group confirms chair departure, successor start date

13th Sep 2023 12:20

Man Group PLC - London-based hedge fund manager - Further to announcement in late February, says Chair John Cryan plans to retire now has a date set of September 30. His successor will be Non-Executive Director Anne Wade, as previously announced, but with a newly announced start date of October 1. Read More

UK dividends calendar - next 7 days

3rd Aug 2023 15:45

Read More

FTSE 100 Latest
Value7,621.86
Change13.78

Login to your account

Forgot Password?

Not Registered