Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brokerage Services Share Prices

Back to Sectors
Value 9,017.43
Change 24.43 (0.27%)
High 9,130.29
Low 8,989.60
Prev. Close 8,993.00

6 Month Brokerage Services Industry Sector Chart

Brokerage Services Sector Constituents

TIDM Company Price Change Change % Day's Volume
AAAP Anglo African 3.25p 0.00 0% 3
ABDN Abrdn Plc 136.85p 0.75 0.55% 3,935,339
AFX Alpha Fx Group. 1,740.00p 10.00 0.58% 100,548
AGFX Argentex Group. 87.80p 1.80 2.09% 25,778
AJB Aj Bell 284.80p -0.60 -0.21% 285,807
ALGW Alpha Growth 2.725p -0.025 -0.91% 257,182
ALM Allied Minds 11.00p 0.00 0% 4,000
AQSG Aquila Srvs Grp 25.50p 0.00 0% 0
AQX Aquis Exchange 330.00p 0.00 0% 2
ARGO Argo Group 12.00p 0.00 0% 0
ARIX Arix Bioscience 110.00p 0.00 0% 25,791
ASHM Ashmore 208.80p -2.20 -1.04% 209,451
ASLR Asimilar Grp 6.75p 0.00 0% 0
ASTO Assetco 68.00p 0.00 0% 31,700
BEG Begbies 139.00p 0.00 0% 57,657
BLU Blue Star 0.1425p 0.00 0% 32,033,766
BPT Bridgepoint 208.60p -3.60 -1.7% 91,124
BRH Braveheart Inv 9.75p 0.00 0% 12,586
BRK Brooks 1,945.00p 0.00 0% 836
BRW Brewin Dolphin 515.00p 0.00 0% 0
BUR Burford Capital 668.00p -8.50 -1.26% 12,339
CBP Curtis Bks 265.00p 4.50 1.73% 13,861
CEPS Ceps 41.50p 0.00 0% 0
CGEO Georgia Capital 613.00p -10.00 -1.61% 24,068
CIN City Of London 44.00p 0.00 0% 0
CLIG City Lon Inv 425.00p 12.00 2.91% 9,647
CMCX Cmc Mkts 222.50p 1.50 0.68% 74,307
CNKS Cenkos Sec 42.00p 2.00 5% 90,014
CRV Craven House Capital $0.225 0.00 0% 0
DSW Dsw Capital 115.00p 0.00 0% 3,008
EMG Man 237.20p 1.80 0.76% 737,994
FCAP Finncap Group 14.75p 0.00 0% 50,150
FEN Frenkel Topping 66.50p 0.00 0% 0
FKE Fiske 69.00p 0.00 0% 0
FPO First Property 27.50p 0.00 0% 0
FSG Foresightgr 406.00p -2.00 -0.49% 742
FWD Forward Part 46.00p 0.00 0% 6,075
GROW Molten Ventures 312.20p 1.20 0.39% 123,787
HL. Hargreaves Lansdown 883.00p 13.40 1.54% 411,743
HWC Highway Capital 15.00p 0.00 0% 0
ICP Intermediate Capital 1,039.50p -1.50 -0.14% 1,123,831
IGG Ig Group Holdings 773.00p 15.50 2.05% 586,742
IHP IntegraFin Holdings 223.40p -2.60 -1.15% 266,490
III 3i Group 1,129.50p 6.50 0.58% 617,433
INSG Insig Ai Plc 30.50p 0.00 0% 0
IPO Ip Group 60.00p -2.35 -3.77% 477,489
IPX Impax Asset Man 519.00p -11.00 -2.08% 36,653
JIM Jarvis Securities 118.00p 1.50 1.29% 30,220
JUP Jupiter Fund Management 92.60p -1.50 -1.59% 390,379
K3C K3 Capital Gro. 240.00p 7.50 3.23% 101,490
LFI Lon.fin&inv.grp 33.00p 0.00 0% 5,536
LIO Liontrust Asset Management 775.00p -12.00 -1.52% 21,865
LME Limitless Earth 9.50p 0.00 0% 0
MAC Marechale Cap. 2.225p 0.00 0% 0
MANO Manolete Partn. 220.00p 0.00 0% 4
MERC Mercia Asset 25.90p -0.25 -0.96% 11,666
MNG M&g Plc 182.60p -4.05 -2.17% 6,789,644
MODE Mode Global Ho. 4.10p 0.00 0% 187,806
MTR Metal Tiger 16.75p 0.00 0% 4,000
MTW Mattioli 630.00p 0.00 0% 347
N91 Ninety One Plc 194.50p 3.00 1.57% 592,456
NUM Numis 246.00p 0.00 0% 4,732
OCI Oakley 376.00p -2.50 -0.66% 60,063
ORCH Orchard Funding 49.00p 0.00 0% 2,000
PBEE Pensionbee 74.00p 0.00 0% 144
PEEL Peel Hunt 91.50p 0.00 0% 262
PHLL Petershill 188.60p -0.40 -0.21% 246,359
PMI Premier Miton 112.25p 0.00 0% 79,308
POLR Polar C. Hldgs 423.00p 1.50 0.36% 153,549
PRIM Primorus Inv. 2.45p 0.00 0% 6,200
QBT Quantum Block 1.65p 0.10 6.45% 2,612,245
QLT Quilter 96.64p 0.06 0.06% 649,879
RAT Rathbone 1,814.00p 8.00 0.44% 25,056
REC Record 68.00p -2.00 -2.86% 63,690
RGO Riverfort 0.775p -0.025 -3.13% 800,000
SDR Schroders 415.30p 0.50 0.12% 600,683
STJ St James Place 1,083.50p 18.00 1.69% 560,211
SVE Starvest 8.00p 0.00 0% 0
TAM Tatton Asset M. 380.00p 6.00 1.6% 9,589
TAVI Tavistock 9.00p 0.50 5.88% 839,296
TERN Tern 9.25p 0.48 5.47% 577,732
TMT Tmt Investments $3.70 0.00 0% 692
VCBC Vertu Capital 1.30p 0.00 0% 0
VLE Volvere 900.00p -40.00 -4.26% 2,977
WCW Walker Crips 28.50p 0.00 0% 16,021
WHI WHIreland 33.50p -0.50 -1.47% 0
WSL Worldsec 2.00p 0.00 0% 0
XPS Xps Pensions 125.00p 0.50 0.4% 13,358
FTSE 100 Latest
Value7,020.55
Change-0.40