| Value | 14,417.19 |
|---|---|
| Change | 207.53 (1.46%) |
| High | 14,525.51 |
| Low | 14,137.56 |
| Prev. Close | 14,417.19043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 238.60p | 2.20 | 0.93% | 2,913,080 |
| AJB | AJ Bell | 589.00p | 6.00 | 1.03% | 491,470 |
| AMIF | Amicorp Fs Uk | $0.65 | -0.025 | -3.7% | 60,041 |
| AMP | Ampeak Energy | 1.90p | 0.00 | 0% | 164,285 |
| ASHM | Ashmore Group | 223.40p | -0.80 | -0.36% | 928,970 |
| BLU | Blue Star | 4.00p | 0.50 | 12.5% | 69,225 |
| BPT | Bridgepoint | 397.00p | 7.00 | 1.79% | 1,422,413 |
| BRK | Brooks Macdonald | 1,480.00p | -15.00 | -1% | 19,634 |
| BTC | London Btc | 1.65p | -0.05 | -2.94% | 75,478 |
| BUR | Burford Capital | 249.20p | -3.60 | -1.42% | 225,307 |
| CABP | Cab Payments | 82.20p | 0.20 | 0.24% | 72,441 |
| CAV | Cavendish Plc | 7.00p | 0.00 | 0% | 356,082 |
| CEPS | Ceps | 39.00p | 0.00 | 0% | 3,400 |
| CGEO | Georgia Capital | 4,290.00p | -65.00 | -1.49% | 31,001 |
| CLIG | City Lon Inv | 512.00p | -4.00 | -0.78% | 145,492 |
| CMCX | CMC Markets | 679.00p | 5.00 | 0.74% | 937,557 |
| DSW | Dsw Capital | 45.50p | 0.00 | 0% | 2,706 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 336.40p | -1.40 | -0.41% | 6,808,842 |
| FKE | Fiske | 60.00p | 0.00 | 0% | 0 |
| FPO | First Property | 16.25p | -0.25 | -1.54% | 444,749 |
| FSG | Foresight Group Holdings | 443.00p | 5.50 | 1.26% | 368,252 |
| FWD | Glob Disrupt Pf | $13.555 | -0.285 | -2.06% | 0 |
| GROW | Molten Ventures | 666.00p | 7.00 | 1.06% | 561,755 |
| HAN | Hansa Inv. | 336.00p | 2.00 | 0.6% | 216,961 |
| HANA | Hansa Trust | 334.00p | -1.00 | -0.3% | 69,139 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,786.00p | 29.00 | 1.65% | 1,667,264 |
| IGG | IG | 978.50p | 24.50 | 2.57% | 1,450,640 |
| IHP | IntegraFin Holdings | 363.50p | 5.00 | 1.39% | 582,489 |
| III | 3i Group | 2,447.00p | 41.00 | 1.7% | 2,213,530 |
| INAC | Investacc Group | 185.00p | 2.50 | 1.37% | 10,594 |
| INSG | Insig Ai Plc | 8.25p | -0.50 | -5.71% | 876,419 |
| IPO | Ip Group | 71.20p | -0.20 | -0.28% | 843,606 |
| IPX | Impax Asset Management | 88.70p | -2.60 | -2.85% | 446,495 |
| JIM | Jarvis Securities | 6.50p | -1.00 | -13.33% | 236,880 |
| JUP | Jupiter Fund Management | 171.80p | -1.80 | -1.04% | 2,563,414 |
| LIO | Liontrust Asset Management | 305.00p | 6.50 | 2.18% | 686,472 |
| LIT | Litigation Cap. | 0.285p | -0.0285 | -9.09% | 312,655 |
| LIV | Livermore | 36.20p | -0.60 | -1.55% | 2,943 |
| MAC | Marechale Cap. | 4.75p | 0.00 | 0% | 529,490 |
| MAFL | Mineral & Financial Investments | 42.50p | -0.50 | -1.16% | 176,622 |
| MANO | Manolete Partn. | 38.00p | 0.00 | 0% | 2,599 |
| MERC | Mercia Asset | 31.00p | 0.00 | 0% | 208,485 |
| MNG | M&G | 310.60p | 2.40 | 0.78% | 2,840,647 |
| MTR | Meantime Resources Plc | 990.00p | -20.00 | -1.98% | 2,199 |
| N91 | Ninety One | 199.00p | -4.00 | -1.97% | 765,360 |
| OCI | Oakley | 514.00p | 0.00 | 0% | 77,722 |
| ORCH | Orchard Funding | 66.50p | 0.50 | 0.76% | 42,990 |
| PBEE | Pensionbee | 128.00p | 1.00 | 0.79% | 156,416 |
| PCH | Pacific Global | 1.20p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 89.50p | -0.50 | -0.56% | 41,758 |
| PLUS | Plus500 | 3,370.00p | 70.00 | 2.12% | 102,230 |
| PMI | Premier Miton | 31.00p | -2.85 | -8.44% | 3,029,854 |
| POLN | Pollen Street | 912.00p | 7.00 | 0.77% | 845,788 |
| POLR | Polar Capital | 752.00p | -31.00 | -3.96% | 727,804 |
| PRIM | Primorus Inv. | 3.40p | 0.36 | 11.84% | 18,444 |
| QBT | Quantum Block | 0.235p | 0.00 | 0% | 1,406,308 |
| QLT | Quilter | 181.30p | 4.40 | 2.49% | 1,615,668 |
| RAT | Rathbone | 1,604.00p | 26.00 | 1.65% | 138,390 |
| REC | Record | 42.60p | -1.10 | -2.52% | 128,667 |
| RECI | Real Est.cred | 112.00p | -1.00 | -0.88% | 646,412 |
| SIHL | Symphony | $0.38 | 0.00 | 0% | 1,638 |
| STJ | St James's Place | 1,061.00p | 30.50 | 2.96% | 1,591,782 |
| TAM | Tatton Asset Management | 670.00p | -6.00 | -0.89% | 184,219 |
| TAVI | Tavistock | 1.95p | -0.05 | -2.5% | 492,107 |
| TCAP | TP ICAP | 321.00p | -0.80 | -0.25% | 1,794,900 |
| TEAM | Team | 14.75p | 0.00 | 0% | 4 |
| TERN | Tern | 1.00p | 0.00 | 0% | 1,384,203 |
| TMT | Tmt Investments | $3.30 | 0.16 | 5.1% | 9,422 |
| VLE | Volvere | 2,250.00p | 0.00 | 0% | 685 |
| WSL | Worldsec | 1.50p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 334.00p | 24.00 | 7.74% | 3,106,105 |