| Value | 10,532.87 |
|---|---|
| Change | 90.55 (0.87%) |
| High | 10,553.07 |
| Low | 10,432.98 |
| Prev. Close | 10,532.87 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 164.15p | 1.20 | 0.74% | 5,233,377 |
| AGFX | Argentex Group. | 80.00p | 2.00 | 2.56% | 849,561 |
| AJB | AJ Bell | 250.00p | -5.60 | -2.19% | 1,295,726 |
| ALGW | Alpha Growth | 1.15p | 0.00 | 0% | 11,766 |
| ALPH | Alpha Group International | 1,685.00p | -40.00 | -2.34% | 29,048 |
| AMIF | Amicorp Fs Uk | $1.50 | 0.00 | 0% | 0 |
| AQSG | Aquila Srvs Grp | 20.50p | 0.00 | 0% | 10,977 |
| AQX | Aquis Exchange | 365.00p | -5.00 | -1.35% | 10,970 |
| ARGO | Argo Group | 6.00p | 0.00 | 0% | 0 |
| ARIX | Arix Bioscience | 112.50p | 0.50 | 0.45% | 387,262 |
| ASHM | Ashmore | 178.90p | 1.70 | 0.96% | 324,548 |
| ASTO | Assetco | 46.50p | 0.50 | 1.08% | 284,635 |
| BEG | Begbies | 116.00p | 1.00 | 0.87% | 52,184 |
| BLU | Blue Star | 0.0775p | -0.005 | -6.06% | 25,699,226 |
| BPT | Bridgepoint | 235.40p | 3.60 | 1.55% | 465,398 |
| BRH | Braveheart Inv | 8.50p | -0.25 | -2.86% | 31,769 |
| BRK | Brooks Macdonald | 1,840.00p | -80.00 | -4.17% | 15,529 |
| CABP | Cab Payments | 56.40p | -1.10 | -1.91% | 1,603,855 |
| CAV | Cavendish Fin | 8.00p | 0.25 | 3.23% | 199,505 |
| CEPS | Ceps | 28.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 1,004.00p | 4.00 | 0.4% | 18,619 |
| CLIG | City Lon Inv | 311.00p | -5.00 | -1.58% | 36,333 |
| CMCX | CMC Markets | 90.90p | 0.90 | 1% | 1,109,169 |
| CRV | Craven House Capital | $0.15 | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 51.50p | 0.00 | 0% | 3,010 |
| EMG | Man | 212.20p | 2.00 | 0.95% | 1,350,490 |
| FEN | Frenkel Topping | 53.00p | 0.00 | 0% | 31 |
| FKE | Fiske | 53.50p | 0.00 | 0% | 0 |
| FPO | First Property | 17.75p | 0.25 | 1.43% | 120,000 |
| FSG | Foresightgr | 407.00p | 3.00 | 0.74% | 80,130 |
| FWD | Forward Part | 31.00p | 0.00 | 0% | 18,518 |
| GROW | Molten Ventures | 268.20p | 8.00 | 3.07% | 676,363 |
| HL. | Hargreaves Lansdown | 712.20p | -6.20 | -0.86% | 1,183,865 |
| HWC | Highway Capital | 15.00p | 0.00 | 0% | 0 |
| ICP | Intermediate Capital | 1,581.00p | 17.00 | 1.09% | 748,836 |
| IGG | Ig Group Holdings | 691.50p | 7.50 | 1.1% | 973,291 |
| IHP | IntegraFin Holdings | 249.60p | -3.20 | -1.27% | 162,838 |
| III | 3i Group | 2,248.00p | 16.00 | 0.72% | 1,070,976 |
| INSG | Insig Ai Plc | 18.50p | 0.00 | 0% | 60,836 |
| IPO | Ip Group | 50.50p | 0.00 | 0% | 1,105,263 |
| IPX | Impax Asset Management | 467.00p | 9.50 | 2.08% | 215,398 |
| JIM | Jarvis Securities | 46.50p | 0.00 | 0% | 35,466 |
| JUP | Jupiter Fund Management | 83.15p | 0.85 | 1.03% | 614,572 |
| LFI | Lon.fin&inv.grp | 32.00p | 0.00 | 0% | 0 |
| LIO | Liontrust Asset Management | 533.50p | -3.00 | -0.56% | 223,359 |
| LME | Limitless Earth | 2.25p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 1.60p | 0.00 | 0% | 100,000 |
| MANO | Manolete Partn. | 162.50p | 0.00 | 0% | 12,270 |
| MERC | Mercia Asset | 29.50p | 0.80 | 2.79% | 646,418 |
| MNG | M&G | 211.20p | 2.00 | 0.96% | 3,176,438 |
| MODE | R8 Capital Inv | 2.25p | 0.00 | 0% | 0 |
| MTW | Mattioli Woods | 620.00p | 5.00 | 0.81% | 44,102 |
| N91 | Ninety One | 172.30p | 0.40 | 0.23% | 667,266 |
| OCI | Oakley | 449.00p | 1.50 | 0.33% | 220,178 |
| ORCH | Orchard Funding | 38.00p | 0.00 | 0% | 6,717 |
| PBEE | Pensionbee | 70.60p | -2.40 | -3.29% | 11,006 |
| PEEL | Peel Hunt | 92.50p | 0.00 | 0% | 95,002 |
| PHLL | Petershill | 149.00p | 6.00 | 4.2% | 511,109 |
| PMI | Premier Miton | 62.40p | 1.40 | 2.3% | 212,916 |
| POLR | Polar Capital | 444.50p | 0.00 | 0% | 98,812 |
| PRIM | Primorus Inv. | 2.70p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 1.825p | 0.05 | 2.82% | 17,227,941 |
| QLT | Quilter | 94.75p | 1.95 | 2.1% | 1,160,954 |
| RAT | Rathbone | 1,608.00p | 18.00 | 1.13% | 33,621 |
| REC | Record | 71.00p | -4.40 | -5.84% | 401,182 |
| RGO | Riverfort | 0.41p | 0.00 | 0% | 605,264 |
| SDR | Schroders | 406.40p | 4.80 | 1.2% | 2,812,326 |
| STJ | St James's Place | 658.20p | 9.60 | 1.48% | 1,026,037 |
| TAM | Tatton Asset Management | 518.00p | -6.00 | -1.15% | 2,925 |
| TAVI | Tavistock | 4.35p | -0.025 | -0.57% | 422,914 |
| TCAP | TP ICAP | 189.20p | 4.00 | 2.16% | 1,477,385 |
| TERN | Tern | 4.25p | -0.15 | -3.41% | 364,912 |
| TMT | Tmt Investments | $2.50 | 0.02 | 0.79% | 2,072 |
| VLE | Volvere | 1,225.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 25.00p | -1.00 | -3.85% | 15,172 |
| WHI | WHIreland | 4.50p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 230.00p | -7.00 | -2.95% | 131,423 |