| Value | 15,696.23 |
|---|---|
| Change | -207.23 (-1.3%) |
| High | 15,936.27 |
| Low | 15,560.50 |
| Prev. Close | 15,696.23047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0A5Z | Ptavf 1412 B3 S | £93.50 | 0.00 | 0% | 0 |
| ABDN | Abrdn | 186.80p | -0.10 | -0.05% | 5,371,552 |
| AGFX | Argentex Group. | 3.00p | -0.27 | -8.26% | 878,927 |
| AJB | AJ Bell | 503.00p | -12.00 | -2.33% | 641,389 |
| ALPH | Alpha Group International | 3,100.00p | -75.00 | -2.36% | 112,127 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| ASHM | Ashmore | 157.00p | 0.80 | 0.51% | 982,489 |
| BEG | Begbies | 109.00p | 0.50 | 0.46% | 490,832 |
| BLU | Blue Star | 19.50p | -3.50 | -15.22% | 1,467,428 |
| BPT | Bridgepoint | 311.00p | -6.20 | -1.95% | 354,189 |
| BRH | Braveheart Investments | 2.30p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,715.00p | 10.00 | 0.59% | 13,071 |
| BTC | Vinanz | 20.00p | -1.00 | -4.76% | 2,705,810 |
| BUR | Burford Capital | 949.50p | -5.50 | -0.58% | 357,518 |
| CABP | Cab Payments | 51.60p | -3.10 | -5.67% | 2,064,263 |
| CAV | Cavendish Plc | 13.50p | -0.25 | -1.82% | 418,401 |
| CEPS | Ceps | 21.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 1,954.00p | 38.00 | 1.98% | 106,595 |
| CLIG | City Lon Inv | 345.00p | -3.00 | -0.86% | 74,436 |
| CMCX | CMC Markets | 248.00p | -6.00 | -2.36% | 720,959 |
| CRV | Craven House Capital | $0.125 | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 57.00p | -2.00 | -3.39% | 500 |
| EFGD | Efg-hold.gdr S | $1.12 | 0.00 | 0% | 0 |
| EMG | Man | 172.90p | 0.60 | 0.35% | 2,380,960 |
| FEN | Frenkel Topping | 47.50p | 0.00 | 0% | 3,000 |
| FKE | Fiske | 65.00p | 0.00 | 0% | 0 |
| FPO | First Property | 15.25p | 0.25 | 1.67% | 274,073 |
| FSG | Foresight Group Holdings | 442.50p | 3.00 | 0.68% | 521,545 |
| GROW | Molten Ventures | 313.20p | -5.80 | -1.82% | 378,760 |
| HAN | Hansa Inv. | 264.00p | 5.00 | 1.93% | 21,600 |
| HANA | Hansa Trust | 258.00p | 6.00 | 2.38% | 13,328 |
| HTSC | Huatai Secs. | $26.80 | 0.00 | 0% | 0 |
| ICG | Int.cap.grp | 1,924.00p | -4.00 | -0.21% | 1,110,110 |
| IGG | IG | 1,050.00p | -22.00 | -2.05% | 1,592,401 |
| IHP | IntegraFin Holdings | 317.50p | -15.50 | -4.65% | 2,073,973 |
| III | 3i Group | 4,050.00p | -51.00 | -1.24% | 1,077,164 |
| INAC | Investacc Group | 169.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 27.00p | -1.00 | -3.57% | 139,027 |
| IPO | Ip Group | 52.40p | -0.10 | -0.19% | 5,089,348 |
| IPX | Impax Asset Management | 190.00p | -1.00 | -0.52% | 614,379 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 17.75p | 0.25 | 1.43% | 112,485 |
| JTC | Jtc Plc | 821.00p | -25.00 | -2.96% | 607,286 |
| JUP | Jupiter Fund Management | 100.80p | -0.80 | -0.79% | 857,437 |
| LIO | Liontrust Asset Management | 405.00p | -0.50 | -0.12% | 1,056,516 |
| LIT | Litigation Cap. | 26.00p | -2.40 | -8.45% | 295,783 |
| LIV | Livermore | 48.70p | -0.40 | -0.81% | 250 |
| MAC | Marechale Cap. | 2.15p | 0.00 | 0% | 167,548 |
| MAFL | Mineral & Financial Investments | 24.00p | 0.00 | 0% | 12,833 |
| MANO | Manolete Partn. | 87.50p | -1.00 | -1.14% | 89,388 |
| MERC | Mercia Asset | 33.50p | -0.80 | -2.37% | 374,823 |
| MNG | M&G | 253.20p | -3.30 | -1.29% | 5,469,156 |
| N91 | Ninety One | 186.20p | 0.40 | 0.22% | 1,225,220 |
| OCI | Oakley | 511.00p | 3.00 | 0.59% | 493,297 |
| ORCH | Orchard Funding | 63.00p | 0.50 | 0.8% | 93,390 |
| PBEE | Pensionbee | 169.00p | -4.00 | -2.31% | 154,427 |
| PCH | Pacific Global | 2.00p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 93.00p | -0.50 | -0.53% | 43,049 |
| PHLL | Petershill | 226.50p | 5.50 | 2.49% | 454,919 |
| PLUS | Plus500 | 3,230.00p | -138.00 | -4.1% | 209,868 |
| PMI | Premier Miton | 77.00p | 0.00 | 0% | 452,541 |
| POLN | Pollen Street | 780.00p | -16.00 | -2.01% | 57,710 |
| POLR | Polar Capital | 477.00p | -0.50 | -0.1% | 390,323 |
| PRIM | Primorus Inv. | 3.30p | 0.05 | 1.54% | 402,307 |
| QBT | Quantum Block | 1.00p | 0.025 | 2.56% | 31,185,028 |
| QLT | Quilter | 152.20p | -6.00 | -3.79% | 2,209,305 |
| RAT | Rathbone | 1,724.00p | -46.00 | -2.6% | 65,687 |
| REC | Record | 67.00p | -0.20 | -0.3% | 403,234 |
| RECI | Real Est.cred | 131.00p | 0.00 | 0% | 702,670 |
| SDR | Schroders | 363.00p | -1.20 | -0.33% | 2,281,373 |
| SIHL | Symphony | $0.357 | -0.001 | -0.28% | 0 |
| STJ | St James's Place | 1,161.50p | -18.50 | -1.57% | 787,130 |
| TAM | Tatton Asset Management | 684.00p | 14.00 | 2.09% | 139,459 |
| TAVI | Tavistock | 4.48p | 0.00 | 0% | 120,719 |
| TCAP | TP ICAP | 273.00p | -1.00 | -0.36% | 3,259,427 |
| TEAM | Team | 33.50p | 0.00 | 0% | 6,371 |
| TERN | Tern | 1.275p | 0.00 | 0% | 1,325,049 |
| TMT | Tmt Investments | $2.60 | 0.00 | 0% | 4,282 |
| VLE | Volvere | 2,350.00p | -10.00 | -0.42% | 0 |
| WCW | Walker Crips | 14.00p | 0.00 | 0% | 3,000 |
| WHI | WHIreland | 2.20p | 0.00 | 0% | 0 |
| WSL | Worldsec | 1.50p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 355.50p | -9.50 | -2.6% | 726,059 |