| Value | 8,862.59 |
|---|---|
| Change | -82.09 (-0.92%) |
| High | 9,037.50 |
| Low | 8,854.72 |
| Prev. Close | 8,944.68 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAAP | Anglo African | 4.00p | 0.00 | 0% | 0 |
| ABDN | Abrdn Plc | 135.10p | -2.05 | -1.49% | 1,976,506 |
| AFX | Alpha Fx Group. | 1,625.00p | 5.00 | 0.31% | 85,158 |
| AGFX | Argentex Group. | 106.00p | -2.00 | -1.85% | 99,835 |
| AJB | Aj Bell | 315.80p | 6.40 | 2.07% | 241,484 |
| ALGW | Alpha Growth | 3.15p | 0.14 | 4.65% | 2,113,856 |
| ALM | Allied Minds | 11.40p | 0.00 | 0% | 11,279 |
| AQSG | Aquila Srvs Grp | 22.50p | 0.00 | 0% | 0 |
| AQX | Aquis Exchange | 320.00p | 0.00 | 0% | 1,321 |
| ARGO | Argo Group | 12.00p | 0.00 | 0% | 0 |
| ARIX | Arix Bioscience | 104.00p | -0.50 | -0.48% | 57,604 |
| ASHM | Ashmore | 197.30p | -1.20 | -0.6% | 531,001 |
| ASLR | Asimilar Grp | 6.25p | 0.00 | 0% | 68 |
| ASTO | Assetco | 68.50p | 0.00 | 0% | 114,957 |
| BEG | Begbies | 136.40p | 0.00 | 0% | 22,359 |
| BLU | Blue Star | 0.155p | 0.0075 | 5.08% | 29,897,059 |
| BPT | Bridgepoint | 202.60p | -1.00 | -0.49% | 81,262 |
| BRH | Braveheart Inv | 8.65p | -0.45 | -4.95% | 263,410 |
| BRK | Brooks | 1,920.00p | -10.00 | -0.52% | 2,172 |
| BUR | Burford Capital | 712.00p | -6.00 | -0.84% | 73,039 |
| CBP | Curtis Bks | 270.50p | 0.00 | 0% | 6,008 |
| CEPS | Ceps | 41.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 620.00p | 0.00 | 0% | 4,583 |
| CIN | City Of London | 40.00p | 0.00 | 0% | 0 |
| CLIG | City Lon Inv | 380.00p | 0.00 | 0% | 2,796 |
| CMCX | Cmc Mkts | 232.50p | 10.00 | 4.49% | 759,429 |
| CNKS | Cenkos Sec | 43.50p | -0.50 | -1.14% | 30,597 |
| CRV | Craven House Capital | $0.16 | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 112.50p | 0.00 | 0% | 158 |
| EMG | Man | 229.40p | -0.50 | -0.22% | 2,049,624 |
| FCAP | Finncap Group | 13.00p | -0.25 | -1.89% | 235,328 |
| FEN | Frenkel Topping | 59.50p | 0.00 | 0% | 800 |
| FKE | Fiske | 69.00p | 0.00 | 0% | 0 |
| FPO | First Property | 26.50p | 0.00 | 0% | 183 |
| FSG | Foresightgr | 389.00p | 26.00 | 7.16% | 909 |
| FWD | Forward Part | 45.00p | 1.50 | 3.45% | 1,465 |
| GROW | Molten Ventures | 315.60p | 1.40 | 0.45% | 116,264 |
| HL. | Hargreaves Lansdown | 878.60p | -28.80 | -3.17% | 535,839 |
| HWC | Highway Capital | 15.00p | 0.00 | 0% | 0 |
| ICP | Intermediate Capital | 1,072.50p | 0.50 | 0.05% | 720,659 |
| IGG | Ig Group Holdings | 780.50p | -0.50 | -0.06% | 157,996 |
| IHP | IntegraFin Holdings | 230.80p | 2.20 | 0.96% | 101,026 |
| III | 3i Group | 1,125.00p | -1.50 | -0.13% | 1,798,926 |
| INSG | Insig Ai Plc | 27.50p | 0.00 | 0% | 0 |
| IPO | Ip Group | 59.55p | -0.50 | -0.83% | 256,995 |
| IPX | Impax Asset Man | 556.00p | 10.00 | 1.83% | 77,518 |
| JIM | Jarvis Securities | 126.50p | 0.50 | 0.4% | 2,846 |
| JUP | Jupiter Fund Management | 93.10p | -1.25 | -1.32% | 382,504 |
| K3C | K3 Capital Gro. | 262.50p | -10.00 | -3.67% | 56,830 |
| LFI | Lon.fin&inv.grp | 34.00p | 0.00 | 0% | 0 |
| LIO | Liontrust Asset Management | 845.00p | 7.00 | 0.84% | 188,231 |
| LME | Limitless Earth | 9.50p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 2.225p | 0.00 | 0% | 0 |
| MANO | Manolete Partn. | 205.00p | 2.00 | 0.99% | 17,822 |
| MERC | Mercia Asset | 23.75p | 0.00 | 0% | 58,000 |
| MNG | M&g Plc | 168.60p | -1.20 | -0.71% | 6,076,985 |
| MODE | Mode Global Ho. | 3.85p | 0.00 | 0% | 407,296 |
| MTR | Metal Tiger | 15.50p | 0.00 | 0% | 29,969 |
| MTW | Mattioli | 630.00p | 0.00 | 0% | 3,222 |
| N91 | Ninety One Plc | 183.60p | -1.60 | -0.86% | 250,301 |
| NUM | Numis | 232.50p | 0.00 | 0% | 21 |
| OCI | Oakley | 376.50p | -18.50 | -4.68% | 33,833 |
| ORCH | Orchard Funding | 47.00p | 0.00 | 0% | 3,177 |
| PBEE | Pensionbee | 70.00p | -3.40 | -4.63% | 7,552 |
| PEEL | Peel Hunt | 87.50p | -0.50 | -0.57% | 25,039 |
| PHLL | Petershill | 189.20p | -2.40 | -1.25% | 254,182 |
| PMI | Premier Miton | 102.50p | 0.00 | 0% | 22,119 |
| POLR | Polar C. Hldgs | 427.00p | 15.00 | 3.64% | 152,133 |
| PRIM | Primorus Inv. | 2.50p | 0.00 | 0% | 4,000 |
| QBT | Quantum Block | 1.50p | 0.00 | 0% | 873,283 |
| QLT | Quilter | 92.94p | -0.50 | -0.54% | 466,366 |
| RAT | Rathbone | 1,678.00p | 2.00 | 0.12% | 11,380 |
| REC | Record | 69.80p | 2.80 | 4.18% | 78,791 |
| RGO | Riverfort | 0.625p | 0.00 | 0% | 5,000 |
| SDR | Schroders | 384.60p | -10.70 | -2.71% | 795,444 |
| STJ | St James Place | 995.60p | -33.40 | -3.25% | 485,397 |
| SVE | Starvest | 8.00p | 0.00 | 0% | 34,950 |
| TAM | Tatton Asset M. | 358.00p | 8.00 | 2.29% | 8,102 |
| TAVI | Tavistock | 8.50p | 0.00 | 0% | 400,443 |
| TERN | Tern | 7.25p | -1.00 | -12.12% | 5,007,805 |
| TMT | Tmt Investments | $3.71 | 0.00 | 0% | 1 |
| VCBC | Vertu Capital | 1.30p | 0.00 | 0% | 0 |
| VLE | Volvere | 1,050.00p | 35.00 | 3.45% | 0 |
| WCW | Walker Crips | 27.00p | 0.00 | 0% | 3,501 |
| WHI | WHIreland | 31.00p | 0.00 | 0% | 0 |
| WSL | Worldsec | 2.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 125.00p | 0.00 | 0% | 33,271 |