| Value | 10,672.96 |
|---|---|
| Change | 130.74 (1.24%) |
| High | 10,692.29 |
| Low | 10,535.72 |
| Prev. Close | 10,672.96 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn Plc | 201.80p | 3.00 | 1.51% | 2,696,246 |
| AGFX | Argentex Group. | 113.00p | -4.50 | -3.83% | 89,150 |
| AJB | Aj Bell | 317.40p | 1.60 | 0.51% | 1,322,576 |
| ALGW | Alpha Growth | 2.175p | 0.025 | 1.16% | 806,656 |
| ALPH | Alpha Group Int | 2,250.00p | 10.00 | 0.44% | 37,495 |
| AQSG | Aquila Srvs Grp | 26.00p | 0.00 | 0% | 0 |
| AQX | Aquis Exchange | 405.00p | 0.00 | 0% | 2,872 |
| ARGO | Argo Group | 9.00p | 0.50 | 5.88% | 11,126 |
| ARIX | Arix Bioscience | 105.50p | 0.00 | 0% | 64,931 |
| ASHM | Ashmore | 228.00p | 1.20 | 0.53% | 357,538 |
| ASTO | Assetco | 53.00p | 0.00 | 0% | 19,709 |
| BEG | Begbies | 123.50p | -1.00 | -0.8% | 227,930 |
| BLU | Blue Star | 0.155p | -0.005 | -3.13% | 21,292,254 |
| BPT | Bridgepoint | 218.20p | 2.60 | 1.21% | 562,358 |
| BRH | Braveheart Inv | 11.50p | 0.00 | 0% | 42,295 |
| BRK | Brooks | 1,865.00p | 0.00 | 0% | 9,583 |
| BUR | Burford Capital | 1,087.00p | 7.00 | 0.65% | 170,512 |
| CBP | Curtis Bks | 318.00p | 0.00 | 0% | 30,624 |
| CEPS | Ceps | 39.00p | 0.00 | 0% | 75 |
| CGEO | Georgia Capital | 840.00p | 10.00 | 1.2% | 203,937 |
| CLIG | City Lon Inv | 438.00p | 2.00 | 0.46% | 14,643 |
| CMCX | Cmc Mkts | 175.60p | -1.60 | -0.9% | 197,612 |
| CNKS | Cenkos Sec | 33.50p | 0.00 | 0% | 0 |
| CRV | Craven House Capital | $0.17 | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 62.50p | 0.00 | 0% | 1,727 |
| EMG | Man | 220.80p | 1.00 | 0.45% | 4,966,523 |
| EVST | Everest Global | 1.875p | 0.00 | 0% | 0 |
| FCAP | Finncap Group | 10.00p | -0.25 | -2.44% | 38,521 |
| FEN | Frenkel Topping | 70.00p | 0.00 | 0% | 138,424 |
| FKE | Fiske | 67.50p | 0.00 | 0% | 0 |
| FPO | First Property | 27.50p | 0.00 | 0% | 0 |
| FSG | Foresightgr | 407.00p | -5.00 | -1.21% | 1,665 |
| FWD | Forward Part | 36.50p | 0.00 | 0% | 0 |
| GROW | Molten Ventures | 284.60p | 13.40 | 4.94% | 402,508 |
| HL. | Hargreaves Lansdown | 800.40p | 8.60 | 1.09% | 738,303 |
| HWC | Highway Capital | 15.00p | 0.00 | 0% | 0 |
| ICP | Intermediate Capital | 1,348.00p | 14.00 | 1.05% | 2,375,032 |
| IGG | Ig Group Holdings | 685.00p | 4.50 | 0.66% | 814,840 |
| IHP | IntegraFin Holdings | 263.00p | -13.80 | -4.99% | 833,333 |
| III | 3i Group | 1,938.00p | 34.50 | 1.81% | 2,293,528 |
| INSG | Insig Ai Plc | 21.00p | 0.00 | 0% | 0 |
| IPO | Ip Group | 57.20p | 2.00 | 3.62% | 1,540,345 |
| IPX | Impax Asset Man | 783.00p | -1.00 | -0.13% | 110,140 |
| JIM | Jarvis Securities | 152.50p | 0.00 | 0% | 3,000 |
| JUP | Jupiter Fund Management | 108.00p | -1.60 | -1.46% | 2,931,057 |
| LFI | Lon.fin&inv.grp | 39.00p | 0.00 | 0% | 45,000 |
| LIO | Liontrust Asset Management | 757.00p | -2.00 | -0.26% | 188,239 |
| LME | Limitless Earth | 5.00p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 1.70p | -0.10 | -5.56% | 1,127,411 |
| MANO | Manolete Partn. | 219.00p | 0.00 | 0% | 1,622 |
| MERC | Mercia Asset | 26.50p | 0.00 | 0% | 100 |
| MNG | M&g Plc | 198.35p | 6.30 | 3.28% | 7,735,372 |
| MODE | Mode Global Ho. | 0.60p | 0.00 | 0% | 0 |
| MTW | Mattioli | 635.00p | 0.00 | 0% | 22,131 |
| N91 | Ninety One Plc | 160.40p | -0.30 | -0.19% | 700,399 |
| NUM | Numis | 333.50p | 0.00 | 0% | 524,384 |
| OCI | Oakley | 467.00p | 2.00 | 0.43% | 338,912 |
| ORCH | Orchard Funding | 46.50p | 0.00 | 0% | 20,006 |
| PBEE | Pensionbee | 67.40p | -1.10 | -1.61% | 32,297 |
| PEEL | Peel Hunt | 104.50p | 0.00 | 0% | 2 |
| PHLL | Petershill | 149.80p | 4.40 | 3.03% | 287,786 |
| PMI | Premier Miton | 89.00p | -0.50 | -0.56% | 44,226 |
| POLR | Polar C. Hldgs | 519.00p | 11.00 | 2.17% | 278,914 |
| PRIM | Primorus Inv. | 3.00p | 0.00 | 0% | 37,333 |
| QBT | Quantum Block | 1.95p | 0.375 | 23.81% | 35,206,156 |
| QLT | Quilter | 81.85p | -0.10 | -0.12% | 1,485,493 |
| RAT | Rathbone | 1,950.00p | 10.00 | 0.52% | 37,451 |
| REC | Record | 85.20p | -2.40 | -2.74% | 50,231 |
| RGO | Riverfort | 0.70p | 0.00 | 0% | 1,277,547 |
| SDR | Schroders | 456.80p | 5.80 | 1.29% | 1,369,258 |
| STJ | St James Place | 1,112.50p | 7.50 | 0.68% | 1,222,867 |
| SVE | Starvest | 6.50p | -0.50 | -7.14% | 431,940 |
| TAM | Tatton Asset M. | 449.00p | -11.00 | -2.38% | 17,594 |
| TAVI | Tavistock | 7.25p | -0.25 | -3.33% | 77,443 |
| TERN | Tern | 3.50p | -0.60 | -14.63% | 3,920,882 |
| TMT | Tmt Investments | $3.04 | 0.00 | 0% | 0 |
| VLE | Volvere | 1,200.00p | 0.00 | 0% | 21 |
| WCW | Walker Crips | 26.00p | 0.00 | 0% | 0 |
| WHI | WHIreland | 22.00p | 0.00 | 0% | 10,000 |
| WSL | Worldsec | 1.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 166.00p | 1.00 | 0.61% | 3,093,087 |