| Value | 11,027.85 |
|---|---|
| Change | 131.98 (1.21%) |
| High | 11,011.63 |
| Low | 10,857.27 |
| Prev. Close | 11,027.85 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn Plc | 212.30p | 1.70 | 0.81% | 5,380,634 |
| AGFX | Argentex Group. | 136.00p | -1.00 | -0.73% | 351,729 |
| AJB | Aj Bell | 342.60p | 8.80 | 2.64% | 567,720 |
| ALGW | Alpha Growth | 2.65p | -0.05 | -1.85% | 203,233 |
| ALPH | Alpha Group Int | 1,895.00p | -30.00 | -1.55% | 110,437 |
| AQSG | Aquila Srvs Grp | 26.00p | 0.00 | 0% | 3,867 |
| AQX | Aquis Exchange | 385.00p | 5.00 | 1.32% | 1,251 |
| ARGO | Argo Group | 12.50p | 0.00 | 0% | 101,241 |
| ARIX | Arix Bioscience | 105.50p | 0.00 | 0% | 51,725 |
| ASHM | Ashmore | 271.00p | 1.80 | 0.67% | 871,779 |
| ASLR | Asimilar Grp | 3.50p | 0.125 | 3.7% | 495,021 |
| ASTO | Assetco | 75.00p | 0.50 | 0.67% | 16,469 |
| BEG | Begbies | 143.00p | -2.00 | -1.38% | 166,257 |
| BLU | Blue Star | 0.235p | 0.01 | 4.44% | 83,872,181 |
| BPT | Bridgepoint | 245.00p | 5.00 | 2.08% | 731,580 |
| BRH | Braveheart Inv | 8.75p | -0.25 | -2.78% | 250,458 |
| BRK | Brooks | 2,190.00p | -10.00 | -0.45% | 1,714 |
| BUR | Burford Capital | 724.00p | -20.50 | -2.75% | 173,786 |
| CBP | Curtis Bks | 339.00p | -1.00 | -0.29% | 34,923 |
| CEPS | Ceps | 39.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 755.00p | 5.00 | 0.67% | 5,416 |
| CLIG | City Lon Inv | 453.00p | 1.00 | 0.22% | 11,767 |
| CMCX | Cmc Mkts | 241.50p | 4.00 | 1.68% | 104,289 |
| CNKS | Cenkos Sec | 47.00p | 0.00 | 0% | 1,388 |
| CRV | Craven House Capital | $0.35 | 0.20 | 133.33% | 10,387 |
| DSW | Dsw Capital | 83.00p | 0.50 | 0.61% | 36 |
| EMG | Man | 251.90p | 3.50 | 1.41% | 5,344,149 |
| EVST | Everest Global | 3.90p | 0.00 | 0% | 0 |
| FCAP | Finncap Group | 12.75p | 0.00 | 0% | 243,286 |
| FEN | Frenkel Topping | 72.00p | 0.00 | 0% | 0 |
| FKE | Fiske | 67.50p | 0.00 | 0% | 0 |
| FPO | First Property | 24.30p | 0.00 | 0% | 2,098 |
| FSG | Foresightgr | 470.00p | 30.00 | 6.82% | 25,072 |
| FWD | Forward Part | 40.50p | -0.50 | -1.22% | 9,259 |
| GROW | Molten Ventures | 377.20p | 11.60 | 3.17% | 628,379 |
| HL. | Hargreaves Lansdown | 894.20p | 10.60 | 1.2% | 461,501 |
| HWC | Highway Capital | 15.00p | 0.00 | 0% | 0 |
| ICP | Intermediate Capital | 1,426.50p | 41.50 | 3% | 2,278,370 |
| IGG | Ig Group Holdings | 791.50p | 1.50 | 0.19% | 1,502,021 |
| IHP | IntegraFin Holdings | 330.80p | 2.00 | 0.61% | 277,965 |
| III | 3i Group | 1,607.50p | 13.50 | 0.85% | 3,885,938 |
| INSG | Insig Ai Plc | 15.50p | 0.00 | 0% | 16,000 |
| IPO | Ip Group | 63.65p | 3.15 | 5.21% | 1,015,395 |
| IPX | Impax Asset Man | 799.00p | 49.00 | 6.53% | 226,841 |
| JIM | Jarvis Securities | 159.00p | -2.50 | -1.55% | 20,591 |
| JUP | Jupiter Fund Management | 150.20p | 3.60 | 2.46% | 1,075,005 |
| K3C | K3 Capital Gro. | 348.50p | 0.50 | 0.14% | 305,230 |
| LFI | Lon.fin&inv.grp | 37.50p | 0.00 | 0% | 0 |
| LIO | Liontrust Asset Management | 1,202.00p | 36.00 | 3.09% | 105,596 |
| LME | Limitless Earth | 5.00p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 1.775p | 0.025 | 1.43% | 333,891 |
| MANO | Manolete Partn. | 265.00p | 0.00 | 0% | 13,594 |
| MERC | Mercia Asset | 32.00p | -1.20 | -3.61% | 201,938 |
| MNG | M&g Plc | 208.40p | 0.40 | 0.19% | 2,314,974 |
| MODE | Mode Global Ho. | 0.525p | -0.085 | -13.93% | 19,318,619 |
| MTR | Metal Tiger | 16.00p | 0.00 | 0% | 158,500 |
| MTW | Mattioli | 650.00p | 0.00 | 0% | 25,006 |
| N91 | Ninety One Plc | 202.80p | 2.00 | 1% | 322,153 |
| NUM | Numis | 205.50p | -0.50 | -0.24% | 158,704 |
| OCI | Oakley | 454.00p | 2.00 | 0.44% | 63,743 |
| ORCH | Orchard Funding | 45.00p | 0.00 | 0% | 13,009 |
| PBEE | Pensionbee | 59.00p | -5.00 | -7.81% | 7,483 |
| PEEL | Peel Hunt | 104.50p | 0.50 | 0.48% | 164,481 |
| PHLL | Petershill | 174.00p | 4.00 | 2.35% | 279,611 |
| PMI | Premier Miton | 116.50p | 0.00 | 0% | 664,790 |
| POLR | Polar C. Hldgs | 527.00p | 10.00 | 1.93% | 138,747 |
| PRIM | Primorus Inv. | 3.10p | 0.25 | 8.77% | 619,834 |
| QBT | Quantum Block | 2.05p | -0.05 | -2.38% | 2,139,448 |
| QLT | Quilter | 99.98p | 1.42 | 1.44% | 867,429 |
| RAT | Rathbone | 2,150.00p | 35.00 | 1.65% | 68,942 |
| REC | Record | 98.00p | 0.20 | 0.21% | 769,197 |
| RGO | Riverfort | 0.70p | 0.00 | 0% | 27,448 |
| SDR | Schroders | 488.40p | 2.70 | 0.56% | 1,282,658 |
| STJ | St James Place | 1,233.50p | 16.50 | 1.36% | 1,196,635 |
| SVE | Starvest | 7.50p | 0.00 | 0% | 0 |
| TAM | Tatton Asset M. | 463.00p | 4.00 | 0.87% | 4,551 |
| TAVI | Tavistock | 8.75p | 0.00 | 0% | 715,064 |
| TERN | Tern | 7.50p | -0.46 | -5.75% | 2,505,356 |
| TMT | Tmt Investments | $3.08 | 0.00 | 0% | 381 |
| VLE | Volvere | 1,040.00p | 75.00 | 7.77% | 4,432 |
| WCW | Walker Crips | 29.00p | 0.00 | 0% | 9 |
| WHI | WHIreland | 24.50p | 0.00 | 0% | 0 |
| WSL | Worldsec | 2.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 163.00p | 2.50 | 1.56% | 29,799 |