| Value | 14,758.84 |
|---|---|
| Change | 20.22 (0.14%) |
| High | 14,806.55 |
| Low | 14,641.59 |
| Prev. Close | 14,758.83984 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 210.20p | 0.30 | 0.14% | 1,972,969 |
| AJB | AJ Bell | 524.00p | -4.50 | -0.85% | 894,346 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.70p | 0.00 | 0% | 624,780 |
| ASHM | Ashmore Group | 206.40p | -3.20 | -1.53% | 1,341,625 |
| BLU | Blue Star | 12.25p | 0.00 | 0% | 7,073 |
| BPT | Bridgepoint | 255.00p | -3.80 | -1.47% | 2,264,982 |
| BRK | Brooks Macdonald | 1,395.00p | -55.00 | -3.79% | 1,142 |
| BTC | London Btc | 2.70p | 0.00 | 0% | 5,584,225 |
| BUR | Burford Capital | 360.60p | 20.40 | 6% | 327,466 |
| CABP | Cab Payments | 87.00p | 0.30 | 0.35% | 50,052 |
| CAV | Cavendish Plc | 8.85p | -0.10 | -1.12% | 360,153 |
| CEPS | Ceps | 43.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 3,940.00p | -130.00 | -3.19% | 64,650 |
| CLIG | City Lon Inv | 412.00p | -1.00 | -0.24% | 44,203 |
| CMCX | CMC Markets | 378.00p | 0.50 | 0.13% | 391,320 |
| DSW | Dsw Capital | 44.00p | 0.00 | 0% | 8,542 |
| EFGD | Efg-hold.gdr S | $1.20 | 0.00 | 0% | 0 |
| EMG | Man | 252.20p | 0.20 | 0.08% | 5,007,290 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 152,667 |
| FKE | Fiske | 65.00p | 0.00 | 0% | 0 |
| FPO | First Property | 14.25p | -0.75 | -5% | 136,498 |
| FSG | Foresight Group Holdings | 401.00p | 0.50 | 0.12% | 282,591 |
| GROW | Molten Ventures | 558.50p | 7.00 | 1.27% | 1,302,103 |
| HAN | Hansa Inv. | 284.00p | 2.00 | 0.71% | 10,784 |
| HANA | Hansa Trust | 276.00p | -2.00 | -0.72% | 179,107 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,797.00p | -12.00 | -0.66% | 2,168,186 |
| IGG | IG | 1,538.00p | 12.00 | 0.79% | 443,306 |
| IHP | IntegraFin Holdings | 328.50p | -4.50 | -1.35% | 267,788 |
| III | 3i Group | 2,592.00p | 2.00 | 0.08% | 1,397,995 |
| INAC | Investacc Group | 167.50p | 0.00 | 0% | 363 |
| INSG | Insig Ai Plc | 15.75p | -1.25 | -7.35% | 186,241 |
| IPO | Ip Group | 62.20p | 1.20 | 1.97% | 1,954,691 |
| IPX | Impax Asset Management | 99.20p | -0.40 | -0.4% | 206,252 |
| JADE | Jade Road Inv | $0.75 | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 7.25p | -0.15 | -2.03% | 178,835 |
| JTC | Jtc Plc | 1,313.00p | 0.00 | 0% | 331,822 |
| JUP | Jupiter Fund Management | 157.00p | 0.80 | 0.51% | 2,572,650 |
| LIO | Liontrust Asset Management | 268.50p | 2.50 | 0.94% | 164,207 |
| LIT | Litigation Cap. | 4.59p | -0.035 | -0.76% | 19,929 |
| LIV | Livermore | 42.90p | -0.20 | -0.46% | 7 |
| MAC | Marechale Cap. | 2.00p | 0.00 | 0% | 8,243 |
| MAFL | Mineral & Financial Investments | 49.00p | 0.00 | 0% | 40,684 |
| MANO | Manolete Partn. | 39.50p | -1.00 | -2.44% | 151,465 |
| MERC | Mercia Asset | 29.50p | 0.00 | 0% | 152,017 |
| MNG | M&G | 301.90p | 3.90 | 1.31% | 7,788,590 |
| N91 | Ninety One | 213.60p | -0.40 | -0.19% | 771,287 |
| OCI | Oakley | 476.00p | -6.00 | -1.24% | 110,186 |
| ORCH | Orchard Funding | 58.50p | 0.00 | 0% | 11,079 |
| PBEE | Pensionbee | 148.00p | 1.50 | 1.02% | 21,966 |
| PCH | Pacific Global | 1.45p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 100.50p | -0.50 | -0.5% | 40,194 |
| PLUS | Plus500 | 4,526.00p | 2.00 | 0.04% | 131,144 |
| PMI | Premier Miton | 37.50p | -0.70 | -1.84% | 332,342 |
| POLN | Pollen Street | 844.00p | -5.00 | -0.59% | 103,453 |
| POLR | Polar Capital | 683.00p | 4.00 | 0.59% | 304,524 |
| PRIM | Primorus Inv. | 3.70p | 0.10 | 2.78% | 103,881 |
| QBT | Quantum Block | 0.385p | -0.004 | -1.03% | 5,361,889 |
| QLT | Quilter | 182.20p | 0.30 | 0.16% | 3,450,289 |
| RAT | Rathbone | 2,020.00p | -15.00 | -0.74% | 39,400 |
| REC | Record | 54.80p | -0.20 | -0.36% | 192,542 |
| RECI | Real Est.cred | 119.50p | -2.50 | -2.05% | 415,630 |
| SDR | Schroders | 579.50p | 0.00 | 0% | 1,110,282 |
| SIHL | Symphony | $0.404 | -0.001 | -0.25% | 0 |
| STJ | St James's Place | 1,252.50p | 2.50 | 0.2% | 4,547,224 |
| TAM | Tatton Asset Management | 614.00p | 0.00 | 0% | 223,978 |
| TAVI | Tavistock | 3.35p | -0.05 | -1.47% | 83,794 |
| TCAP | TP ICAP | 316.20p | 3.80 | 1.22% | 5,363,509 |
| TEAM | Team | 16.50p | 0.00 | 0% | 7,839 |
| TERN | Tern | 0.60p | 0.00 | 0% | 176,309 |
| TMT | Tmt Investments | $2.50 | 0.10 | 4.17% | 75,738 |
| VLE | Volvere | 2,650.00p | 10.00 | 0.38% | 18,568 |
| WSL | Worldsec | 2.00p | 0.75 | 60% | 100,299 |
| XPS | Xps Pensions | 302.00p | -3.50 | -1.15% | 380,306 |