| Value | 15,861.03 |
|---|---|
| Change | -242.00 (-1.5%) |
| High | 16,138.69 |
| Low | 15,861.03 |
| Prev. Close | 15,861.03027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 251.60p | -2.80 | -1.1% | 6,208,683 |
| AJB | AJ Bell | 599.50p | -6.50 | -1.07% | 659,723 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.20p | -0.10 | -4.35% | 804,005 |
| ASHM | Ashmore Group | 219.60p | 2.60 | 1.2% | 553,297 |
| BLU | Blue Star | 4.25p | 0.00 | 0% | 1,444 |
| BPT | Bridgepoint | 337.40p | -4.20 | -1.23% | 682,055 |
| BRK | Brooks Macdonald | 1,440.00p | 35.00 | 2.49% | 2,212 |
| BTC | London Btc | 1.55p | 0.05 | 3.33% | 108,525 |
| BUR | Burford Capital | 316.20p | -1.40 | -0.44% | 682,775 |
| CABP | Cab Payments | 80.00p | 3.00 | 3.9% | 981,401 |
| CAV | Cavendish Plc | 10.00p | 0.25 | 2.56% | 454,704 |
| CEPS | Ceps | 39.00p | 0.00 | 0% | 25,000 |
| CGEO | Georgia Capital | 4,295.00p | -35.00 | -0.81% | 60,558 |
| CLIG | City Lon Inv | 486.00p | -6.00 | -1.22% | 68,082 |
| CMCX | CMC Markets | 693.00p | -4.00 | -0.57% | 267,603 |
| DSW | Dsw Capital | 43.50p | -1.50 | -3.33% | 42,356 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 312.00p | -4.00 | -1.27% | 1,829,782 |
| FKE | Fiske | 67.50p | 0.00 | 0% | 0 |
| FPO | First Property | 12.50p | 0.00 | 0% | 4,425 |
| FSG | Foresight Group Holdings | 495.50p | 0.00 | 0% | 184,705 |
| FWD | Glob Disrupt Pf | $14.25 | -0.046 | -0.32% | 0 |
| GROW | Molten Ventures | 640.00p | -7.50 | -1.16% | 423,983 |
| HAN | Hansa Inv. | 328.00p | -6.00 | -1.8% | 17,006 |
| HANA | Hansa Trust | 321.00p | 1.00 | 0.31% | 70,261 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 2,028.00p | -20.00 | -0.98% | 1,359,418 |
| IGG | IG | 1,312.00p | -38.00 | -2.81% | 1,496,149 |
| IHP | IntegraFin Holdings | 383.50p | 0.50 | 0.13% | 181,568 |
| III | 3i Group | 2,871.00p | -51.00 | -1.75% | 2,073,368 |
| INAC | Investacc Group | 167.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 13.00p | 0.25 | 1.96% | 180,776 |
| IPO | Ip Group | 69.40p | 0.80 | 1.17% | 1,782,715 |
| IPX | Impax Asset Management | 112.60p | -2.40 | -2.09% | 152,076 |
| JIM | Jarvis Securities | 8.00p | 0.00 | 0% | 34,648 |
| JTC | Jtc Plc | 1,334.00p | -2.00 | -0.15% | 2,194,788 |
| JUP | Jupiter Fund Management | 162.20p | -2.00 | -1.22% | 821,012 |
| LIO | Liontrust Asset Management | 303.00p | -3.00 | -0.98% | 154,206 |
| LIT | Litigation Cap. | 1.66p | 0.0925 | 5.14% | 807,573 |
| LIV | Livermore | 38.60p | 0.60 | 1.63% | 4,151 |
| MAC | Marechale Cap. | 5.00p | -0.35 | -6.67% | 2,989,382 |
| MAFL | Mineral & Financial Investments | 41.00p | 0.50 | 1.23% | 39,111 |
| MANO | Manolete Partn. | 42.00p | 0.00 | 0% | 54,280 |
| MERC | Mercia Asset | 27.00p | 0.00 | 0% | 785,178 |
| MNG | M&G | 364.10p | -0.30 | -0.08% | 2,354,049 |
| N91 | Ninety One | 222.20p | 1.40 | 0.63% | 414,643 |
| OCI | Oakley | 530.00p | -4.00 | -0.75% | 102,890 |
| ORCH | Orchard Funding | 64.00p | 0.00 | 0% | 8,246 |
| PBEE | Pensionbee | 150.00p | 15.00 | 11.11% | 178,602 |
| PCH | Pacific Global | 1.20p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 96.50p | -0.50 | -0.52% | 41,729 |
| PLUS | Plus500 | 3,826.00p | -90.00 | -2.3% | 72,531 |
| PMI | Premier Miton | 37.50p | 0.00 | 0% | 300,986 |
| POLN | Pollen Street | 845.00p | 5.00 | 0.6% | 208,254 |
| POLR | Polar Capital | 858.00p | 7.00 | 0.82% | 618,001 |
| PRIM | Primorus Inv. | 3.40p | 0.00 | 0% | 65,345 |
| QBT | Quantum Block | 0.355p | 0.00 | 0% | 14,088,815 |
| QLT | Quilter | 196.00p | -6.60 | -3.26% | 2,367,487 |
| RAT | Rathbone | 1,704.00p | 12.00 | 0.71% | 212,961 |
| REC | Record | 44.60p | 0.20 | 0.45% | 159,930 |
| RECI | Real Est.cred | 116.50p | -0.50 | -0.43% | 126,960 |
| SDR | Schroders | 584.50p | -5.00 | -0.85% | 9,449,434 |
| SIHL | Symphony | $0.356 | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,117.50p | -18.00 | -1.59% | 1,519,134 |
| TAM | Tatton Asset Management | 704.00p | -6.00 | -0.85% | 33,081 |
| TAVI | Tavistock | 3.10p | 0.00 | 0% | 73,329 |
| TCAP | TP ICAP | 317.80p | -27.40 | -7.94% | 3,093,139 |
| TEAM | Team | 15.50p | 0.00 | 0% | 124,777 |
| TERN | Tern | 1.35p | 0.05 | 3.85% | 12,565,658 |
| TMT | Tmt Investments | $3.12 | 0.02 | 0.65% | 21,099 |
| VLE | Volvere | 2,110.00p | 0.00 | 0% | 156 |
| WSL | Worldsec | 1.50p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 340.00p | 3.00 | 0.89% | 843,436 |