Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brokerage Services Share Prices

Back to Sectors
Value 9,587.86
Change 284.06 (3.05%)
High 9,595.08
Low 9,303.80
Prev. Close 9,587.86

6 Month Brokerage Services Industry Sector Chart

Brokerage Services Sector Constituents

TIDM Company Price Change Change % Day's Volume
AAAP Anglo African 3.35p 0.00 0% 0
ABDN Abrdn Plc 170.95p 8.70 5.36% 4,628,697
AFX Alpha Fx Group. 1,700.00p 65.00 3.98% 23,877
AGFX Argentex Group. 75.40p -3.00 -3.83% 59,349
AJB Aj Bell 271.00p 1.80 0.67% 1,587,555
ALGW Alpha Growth 2.00p -0.05 -2.44% 6,902,533
ALM Allied Minds 18.00p 0.15 0.82% 265,262
AQSG Aquila Srvs Grp 26.00p 0.00 0% 0
AQX Aquis Exchange 381.00p 6.00 1.6% 4,750
ARGO Argo Group 14.00p 0.00 0% 0
ARIX Arix Bioscience 112.25p 0.00 0% 3,880
ASHM Ashmore 224.40p 8.80 4.08% 517,164
ASLR Asimilar Grp 13.25p -0.25 -1.85% 245,485
ASTO Assetco 845.00p -15.00 -1.74% 21,104
BEG Begbies 147.00p 3.30 2.3% 297,755
BLU Blue Star 0.26p 0.0075 2.97% 14,599,938
BPT Bridgepoint 269.40p 4.60 1.74% 344,483
BRH Braveheart Inv 11.75p 0.00 0% 130,766
BRK Brooks 2,250.00p 0.00 0% 8,180
BRW Brewin Dolphin 510.00p 1.00 0.2% 473,002
BUR Burford Capital 747.00p 29.00 4.04% 316,537
CBP Curtis Bks 300.00p 0.00 0% 21,015
CEPS Ceps 45.00p 0.00 0% 0
CGEO Georgia Capital 561.00p 1.00 0.18% 14,572
CIN City Of London 44.00p 0.00 0% 0
CLIG City Lon Inv 430.00p 10.00 2.38% 22,191
CMCX Cmc Mkts 269.00p 1.50 0.56% 201,105
CNKS Cenkos Sec 64.00p 0.00 0% 7,278
CRV Craven House Capital $0.225 0.00 0% 0
DSW Dsw Capital 115.00p 0.00 0% 14
EMG Man 250.00p 6.30 2.59% 2,896,693
FCAP Finncap Group 18.75p 0.00 0% 383,566
FEN Frenkel Topping 78.00p 0.00 0% 77,823
FKE Fiske 72.50p 0.00 0% 0
FPO First Property 31.00p 0.00 0% 83,224
FSG Foresightgr 400.00p 25.00 6.67% 6,219
FWD Forward Part 45.50p 0.00 0% 0
GROW Molten Ventures 443.80p 15.40 3.59% 451,956
HL. Hargreaves Lansdown 804.60p 26.40 3.39% 1,173,478
HWC Highway Capital 15.00p 0.00 0% 0
ICP Intermediate Capital 1,419.00p 61.50 4.53% 528,036
IGG Ig Group Holdings 702.00p 16.00 2.33% 575,200
IHP IntegraFin Holdings 239.80p 9.40 4.08% 1,586,566
III 3i Group 1,122.50p 36.00 3.31% 2,081,863
INSG Insig Ai Plc 31.50p -3.50 -10% 155,155
IPO Ip Group 75.15p 2.10 2.87% 1,323,226
IPX Impax Asset Man 635.00p 23.00 3.76% 288,108
JIM Jarvis Securities 220.00p 0.00 0% 11,464
JUP Jupiter Fund Management 160.50p 5.80 3.75% 708,427
K3C K3 Capital Gro. 245.00p 2.50 1.03% 129,242
LFI Lon.fin&inv.grp 35.50p 0.00 0% 0
LIO Liontrust Asset Management 989.00p 65.00 7.03% 381,061
LME Limitless Earth 10.50p 0.00 0% 0
MAC Marechale Cap. 2.30p 0.00 0% 22,703
MANO Manolete Partn. 300.00p 15.00 5.26% 35,670
MERC Mercia Asset 29.25p 0.00 0% 1,409,608
MNG M&g Plc 198.60p 5.10 2.64% 7,554,927
MODE Mode Global Ho. 8.00p -0.125 -1.54% 228,589
MTR Metal Tiger 16.00p 0.75 4.92% 484,584
MTW Mattioli 720.00p 0.00 0% 28,282
N91 Ninety One Plc 205.00p 5.10 2.55% 865,222
NUM Numis 247.50p -3.50 -1.39% 8,372
OCI Oakley 377.50p 13.50 3.71% 476,727
ORCH Orchard Funding 57.50p 0.00 0% 294
PBEE Pensionbee 125.00p -4.50 -3.47% 25,088
PEEL Peel Hunt 113.00p 0.00 0% 1,377
PHLL Petershill 226.50p 9.00 4.14% 354,128
PMI Premier Miton 117.50p 0.00 0% 14,708
POLR Polar C. Hldgs 521.00p 12.00 2.36% 53,619
PRIM Primorus Inv. 3.45p -0.10 -2.82% 170,918
QBT Quantum Block 1.90p 0.05 2.7% 1,360,341
QLT Quilter 111.20p 3.60 3.35% 4,272,073
RAT Rathbone 1,958.00p 16.00 0.82% 104,826
REC Record 74.00p -0.60 -0.8% 604,584
RGO Riverfort 0.975p 0.05 5.41% 3,669,372
SDR Schroders 2,768.00p 96.00 3.59% 245,999
SDRC Schroders Nv 2,330.00p 85.00 3.79% 63,683
STJ St James Place 1,149.00p 30.50 2.73% 892,033
SVE Starvest 10.50p 0.00 0% 15,615
TAM Tatton Asset M. 375.00p 17.50 4.81% 5,587
TAVI Tavistock 7.25p 0.00 0% 334,035
TERN Tern 13.00p -0.25 -1.89% 754,025
TMT Tmt Investments $3.85 0.05 1.32% 863
VCBC Vertu Capital 1.30p 0.00 0% 0
VLE Volvere 1,010.00p 0.00 0% 96
WCW Walker Crips 29.00p 0.00 0% 54,237
WHI WHIreland 38.00p 0.00 0% 6,000
WSL Worldsec 3.00p 0.00 0% 0
XPS Xps Pensions 133.50p -3.50 -2.55% 24,049
FTSE 100 Latest
Value7,208.81
Change188.36