| Value | 14,954.45 |
|---|---|
| Change | 5.37 (0.04%) |
| High | 14,994.43 |
| Low | 14,895.96 |
| Prev. Close | 14,954.4502 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0A5Z | Ptavf 1412 B3 S | £93.50 | 0.00 | 0% | 0 |
| ABDN | Abrdn | 147.90p | -0.65 | -0.44% | 4,427,183 |
| AGFX | Argentex Group. | 42.50p | 0.20 | 0.47% | 304,948 |
| AJB | AJ Bell | 473.50p | 5.00 | 1.07% | 3,000,578 |
| ALGW | Alpha Growth | 1.50p | 0.05 | 3.45% | 509,072 |
| ALPH | Alpha Group International | 2,490.00p | -10.00 | -0.4% | 297,894 |
| AMIF | Amicorp Fs Uk | $1.50 | 0.00 | 0% | 10 |
| AQX | Aquis Exchange | 700.00p | 0.00 | 0% | 7,742 |
| ARGO | Argo Group | 4.50p | 0.00 | 0% | 6,600 |
| ASHM | Ashmore | 160.90p | 0.50 | 0.31% | 1,231,998 |
| ASTO | Assetco | 30.50p | 0.00 | 0% | 244,776 |
| BEG | Begbies | 92.60p | -1.80 | -1.91% | 239,856 |
| BLU | Blue Star | 10.50p | -0.50 | -4.55% | 200,926 |
| BPT | Bridgepoint | 367.60p | 6.40 | 1.77% | 1,240,983 |
| BRH | Braveheart Investments | 5.00p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,500.00p | -10.00 | -0.66% | 4,938 |
| BTC | Vinanz | 19.00p | 1.20 | 6.74% | 558,067 |
| BUR | Burford Capital | 1,127.00p | -10.00 | -0.88% | 159,425 |
| CABP | Cab Payments | 63.30p | 0.80 | 1.28% | 246,726 |
| CAV | Cavendish Fin | 9.25p | -0.45 | -4.64% | 171,884 |
| CEPS | Ceps | 22.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 1,208.00p | 20.00 | 1.68% | 45,406 |
| CLIG | City Lon Inv | 361.00p | 5.00 | 1.4% | 22,246 |
| CMCX | CMC Markets | 220.50p | -44.50 | -16.79% | 2,236,680 |
| CRV | Craven House Capital | $0.25 | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 62.50p | 0.00 | 0% | 5,123 |
| EFGD | Efg-hold.gdr S | $0.80 | 0.00 | 0% | 0 |
| EMG | Man | 206.80p | -2.60 | -1.24% | 1,584,825 |
| FEN | Frenkel Topping | 36.50p | 0.00 | 0% | 5,541 |
| FKE | Fiske | 70.00p | 0.00 | 0% | 0 |
| FPO | First Property | 14.00p | 0.00 | 0% | 27,750 |
| FSG | Foresight Group Holdings | 371.00p | -1.00 | -0.27% | 141,150 |
| GROW | Molten Ventures | 306.50p | 3.00 | 0.99% | 357,447 |
| HAN | Hansa Inv. | 236.00p | 0.00 | 0% | 3,000 |
| HANA | Hansa Trust | 226.00p | 1.00 | 0.45% | 23,596 |
| HL. | Hargreaves Lansdown | 1,100.50p | -3.00 | -0.27% | 4,465,393 |
| HTSC | Huatai Secs. | $26.80 | 0.00 | 0% | 0 |
| ICG | Int.cap.grp | 2,316.00p | 58.00 | 2.57% | 2,540,199 |
| IGG | IG | 1,006.00p | -67.00 | -6.24% | 1,319,335 |
| IHP | IntegraFin Holdings | 356.50p | 2.50 | 0.71% | 1,230,491 |
| III | 3i Group | 3,895.00p | 22.00 | 0.57% | 1,614,606 |
| INAC | Investacc Group | 120.00p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 15.50p | 0.50 | 3.33% | 110,477 |
| IPO | Ip Group | 51.70p | -0.20 | -0.39% | 2,146,365 |
| IPX | Impax Asset Management | 207.50p | 1.50 | 0.73% | 333,841 |
| JADE | Jade Road Inv | 0.19p | 0.00 | 0% | 40,360 |
| JIM | Jarvis Securities | 47.50p | 0.00 | 0% | 2,025 |
| JTC | Jtc Plc | 974.00p | -12.00 | -1.22% | 187,848 |
| JUP | Jupiter Fund Management | 77.80p | -0.60 | -0.77% | 1,309,669 |
| KWG | Kingswood H. | 10.00p | -0.25 | -2.44% | 14,422 |
| LFI | Lon.fin&inv.grp | 70.00p | 0.00 | 0% | 540 |
| LIO | Liontrust Asset Management | 417.00p | 5.00 | 1.21% | 171,257 |
| LIT | Litigation Cap. | 95.60p | -1.10 | -1.13% | 85,786 |
| LIV | Livermore | 55.25p | -0.25 | -0.45% | 52 |
| MAC | Marechale Cap. | 1.60p | 0.00 | 0% | 7,000 |
| MAFL | Mineral & Financial Investments | 15.50p | 0.00 | 0% | 167,344 |
| MANO | Manolete Partn. | 77.50p | 0.00 | 0% | 3,004 |
| MERC | Mercia Asset | 26.70p | 0.30 | 1.14% | 846,800 |
| MNG | M&G | 206.00p | 1.80 | 0.88% | 4,184,562 |
| N91 | Ninety One | 153.10p | 0.80 | 0.53% | 349,488 |
| OCI | Oakley | 495.00p | 1.00 | 0.2% | 45,267 |
| ORCH | Orchard Funding | 30.00p | 1.00 | 3.45% | 38,005 |
| PBEE | Pensionbee | 160.50p | -12.50 | -7.23% | 397,541 |
| PCH | Pacific Global | 2.00p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 91.00p | 0.00 | 0% | 7,500 |
| PHLL | Petershill | 284.50p | 3.50 | 1.25% | 614,713 |
| PLUS | Plus500 | 2,760.00p | -86.00 | -3.02% | 208,360 |
| PMI | Premier Miton | 55.50p | -1.40 | -2.44% | 341,101 |
| POLN | Pollen Street | 798.00p | 4.00 | 0.5% | 95,972 |
| POLR | Polar Capital | 523.00p | 11.00 | 2.15% | 81,056 |
| PRIM | Primorus Inv. | 4.00p | 0.00 | 0% | 0 |
| QBT | Quantum Block | 1.185p | -0.39 | -24.76% | 135,393,379 |
| QLT | Quilter | 162.20p | 0.20 | 0.12% | 1,543,389 |
| RAT | Rathbone | 1,686.00p | -12.00 | -0.71% | 63,418 |
| REC | Record | 47.50p | 1.50 | 3.26% | 1,602,367 |
| RECI | Real Est.cred | 124.00p | -0.50 | -0.4% | 102,061 |
| RGO | Riverfort | 0.22p | 0.00 | 0% | 0 |
| SDR | Schroders | 333.00p | 1.60 | 0.48% | 1,001,245 |
| SIHL | Symphony | $0.371 | 0.00 | 0% | 0 |
| STJ | St James's Place | 928.50p | -3.00 | -0.32% | 3,957,589 |
| STM | Stm Grp. | 61.50p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 658.00p | -12.00 | -1.79% | 6,207 |
| TAVI | Tavistock | 4.025p | -0.10 | -2.42% | 42,237 |
| TCAP | TP ICAP | 274.50p | -0.50 | -0.18% | 1,488,909 |
| TEAM | Team | 11.75p | 0.00 | 0% | 5 |
| TERN | Tern | 1.70p | 0.05 | 3.03% | 3,869,439 |
| TMT | Tmt Investments | $2.92 | 0.00 | 0% | 200 |
| VLE | Volvere | 1,700.00p | 0.00 | 0% | 41 |
| WCW | Walker Crips | 15.00p | 0.00 | 0% | 0 |
| WHI | WHIreland | 2.75p | 0.00 | 0% | 0 |
| WSL | Worldsec | 2.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 340.00p | 3.00 | 0.89% | 2,032,272 |