| Value | 15,480.99 |
|---|---|
| Change | -228.82 (-1.46%) |
| High | 15,722.15 |
| Low | 15,484.87 |
| Prev. Close | 15,480.99023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 250.40p | -2.60 | -1.03% | 3,029,727 |
| AJB | AJ Bell | 603.50p | -2.50 | -0.41% | 356,080 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.65p | -0.05 | -1.85% | 130,165 |
| ASHM | Ashmore Group | 210.00p | -3.80 | -1.78% | 958,653 |
| BLU | Blue Star | 4.50p | 0.00 | 0% | 123,297 |
| BPT | Bridgepoint | 322.60p | 8.60 | 2.74% | 1,654,115 |
| BRK | Brooks Macdonald | 1,390.00p | 10.00 | 0.72% | 20,609 |
| BTC | London Btc | 1.45p | 0.00 | 0% | 79,544 |
| BUR | Burford Capital | 300.00p | -6.40 | -2.09% | 97,302 |
| CABP | Cab Payments | 77.20p | 0.20 | 0.26% | 19,485 |
| CAV | Cavendish Plc | 9.25p | 0.00 | 0% | 147,397 |
| CEPS | Ceps | 40.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 4,005.00p | -140.00 | -3.38% | 43,016 |
| CLIG | City Lon Inv | 482.00p | -2.00 | -0.41% | 56,108 |
| CMCX | CMC Markets | 701.00p | -29.00 | -3.97% | 313,451 |
| DSW | Dsw Capital | 42.50p | 0.00 | 0% | 50,300 |
| EFGD | Efg-hold.gdr S | $1.00 | 0.00 | 0% | 0 |
| EMG | Man | 301.00p | -7.20 | -2.34% | 1,988,684 |
| FKE | Fiske | 67.50p | 5.00 | 8% | 3,500 |
| FPO | First Property | 11.50p | -0.25 | -2.13% | 229,281 |
| FSG | Foresight Group Holdings | 478.00p | 0.00 | 0% | 301,253 |
| FWD | Glob Disrupt Pf | $13.584 | -0.378 | -2.69% | 365 |
| GROW | Molten Ventures | 589.00p | -9.00 | -1.51% | 265,182 |
| HAN | Hansa Inv. | 326.00p | -4.00 | -1.21% | 8,078 |
| HANA | Hansa Trust | 318.00p | -2.00 | -0.63% | 23,550 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,890.00p | -17.00 | -0.89% | 869,965 |
| IGG | IG | 1,743.00p | -30.00 | -1.69% | 946,004 |
| IHP | IntegraFin Holdings | 390.00p | 0.00 | 0% | 1,145,806 |
| III | 3i Group | 2,576.00p | -67.00 | -2.53% | 3,752,839 |
| INAC | Investacc Group | 167.00p | 0.00 | 0% | 35,877 |
| INSG | Insig Ai Plc | 15.00p | -0.50 | -3.23% | 330,161 |
| IPO | Ip Group | 64.60p | -0.20 | -0.31% | 1,633,385 |
| IPX | Impax Asset Management | 112.20p | -4.60 | -3.94% | 460,148 |
| JIM | Jarvis Securities | 8.50p | 0.00 | 0% | 203 |
| JTC | Jtc Plc | 1,327.00p | -4.00 | -0.3% | 373,150 |
| JUP | Jupiter Fund Management | 171.60p | -2.20 | -1.27% | 554,465 |
| LIO | Liontrust Asset Management | 337.00p | -6.50 | -1.89% | 156,250 |
| LIT | Litigation Cap. | 2.90p | -0.10 | -3.33% | 493,966 |
| LIV | Livermore | 37.60p | 0.00 | 0% | 193 |
| MAC | Marechale Cap. | 5.20p | 0.40 | 8.33% | 1,822,039 |
| MAFL | Mineral & Financial Investments | 41.50p | 0.00 | 0% | 45,075 |
| MANO | Manolete Partn. | 42.00p | 0.00 | 0% | 5,771 |
| MERC | Mercia Asset | 26.50p | 0.50 | 1.89% | 198,269 |
| MNG | M&G | 353.90p | 1.20 | 0.34% | 2,708,686 |
| N91 | Ninety One | 215.40p | -5.00 | -2.27% | 1,014,243 |
| OCI | Oakley | 504.00p | -6.00 | -1.18% | 315,626 |
| ORCH | Orchard Funding | 61.50p | -0.50 | -0.81% | 30,549 |
| PBEE | Pensionbee | 122.00p | 2.00 | 1.67% | 66,203 |
| PCH | Pacific Global | 1.20p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 95.00p | 0.00 | 0% | 44,350 |
| PLUS | Plus500 | 4,210.00p | -100.00 | -2.32% | 124,090 |
| PMI | Premier Miton | 37.50p | 1.75 | 4.9% | 890,623 |
| POLN | Pollen Street | 856.00p | -13.00 | -1.5% | 10,695 |
| POLR | Polar Capital | 875.00p | -22.00 | -2.45% | 936,200 |
| PRIM | Primorus Inv. | 3.60p | 0.00 | 0% | 10,392 |
| QBT | Quantum Block | 0.345p | 0.005 | 1.47% | 9,950,818 |
| QLT | Quilter | 204.20p | -1.80 | -0.87% | 1,940,553 |
| RAT | Rathbone | 1,706.00p | 12.00 | 0.71% | 104,091 |
| REC | Record | 43.60p | -0.90 | -2.02% | 418,735 |
| RECI | Real Est.cred | 114.50p | -0.50 | -0.43% | 152,336 |
| SDR | Schroders | 588.00p | 0.00 | 0% | 1,109,131 |
| SIHL | Symphony | $0.43 | 0.031 | 7.77% | 1,668 |
| STJ | St James's Place | 1,080.00p | -30.00 | -2.7% | 2,646,006 |
| TAM | Tatton Asset Management | 782.00p | -18.00 | -2.25% | 154,413 |
| TAVI | Tavistock | 3.05p | -0.10 | -3.17% | 192,528 |
| TCAP | TP ICAP | 350.40p | -2.60 | -0.74% | 977,648 |
| TEAM | Team | 16.00p | -0.50 | -3.03% | 35,107 |
| TERN | Tern | 1.175p | -0.01 | -0.85% | 1,963,179 |
| TMT | Tmt Investments | $3.60 | -0.07 | -2.01% | 3,558 |
| VLE | Volvere | 2,120.00p | -30.00 | -1.4% | 3,464 |
| WSL | Worldsec | 1.50p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 333.50p | -1.50 | -0.45% | 303,342 |