| Value | 9,017.43 |
|---|---|
| Change | 24.43 (0.27%) |
| High | 9,130.29 |
| Low | 8,989.60 |
| Prev. Close | 8,993.00 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAAP | Anglo African | 3.25p | 0.00 | 0% | 3 |
| ABDN | Abrdn Plc | 136.85p | 0.75 | 0.55% | 3,935,339 |
| AFX | Alpha Fx Group. | 1,740.00p | 10.00 | 0.58% | 100,548 |
| AGFX | Argentex Group. | 87.80p | 1.80 | 2.09% | 25,778 |
| AJB | Aj Bell | 284.80p | -0.60 | -0.21% | 285,807 |
| ALGW | Alpha Growth | 2.725p | -0.025 | -0.91% | 257,182 |
| ALM | Allied Minds | 11.00p | 0.00 | 0% | 4,000 |
| AQSG | Aquila Srvs Grp | 25.50p | 0.00 | 0% | 0 |
| AQX | Aquis Exchange | 330.00p | 0.00 | 0% | 2 |
| ARGO | Argo Group | 12.00p | 0.00 | 0% | 0 |
| ARIX | Arix Bioscience | 110.00p | 0.00 | 0% | 25,791 |
| ASHM | Ashmore | 208.80p | -2.20 | -1.04% | 209,451 |
| ASLR | Asimilar Grp | 6.75p | 0.00 | 0% | 0 |
| ASTO | Assetco | 68.00p | 0.00 | 0% | 31,700 |
| BEG | Begbies | 139.00p | 0.00 | 0% | 57,657 |
| BLU | Blue Star | 0.1425p | 0.00 | 0% | 32,033,766 |
| BPT | Bridgepoint | 208.60p | -3.60 | -1.7% | 91,124 |
| BRH | Braveheart Inv | 9.75p | 0.00 | 0% | 12,586 |
| BRK | Brooks | 1,945.00p | 0.00 | 0% | 836 |
| BRW | Brewin Dolphin | 515.00p | 0.00 | 0% | 0 |
| BUR | Burford Capital | 668.00p | -8.50 | -1.26% | 12,339 |
| CBP | Curtis Bks | 265.00p | 4.50 | 1.73% | 13,861 |
| CEPS | Ceps | 41.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 613.00p | -10.00 | -1.61% | 24,068 |
| CIN | City Of London | 44.00p | 0.00 | 0% | 0 |
| CLIG | City Lon Inv | 425.00p | 12.00 | 2.91% | 9,647 |
| CMCX | Cmc Mkts | 222.50p | 1.50 | 0.68% | 74,307 |
| CNKS | Cenkos Sec | 42.00p | 2.00 | 5% | 90,014 |
| CRV | Craven House Capital | $0.225 | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 115.00p | 0.00 | 0% | 3,008 |
| EMG | Man | 237.20p | 1.80 | 0.76% | 737,994 |
| FCAP | Finncap Group | 14.75p | 0.00 | 0% | 50,150 |
| FEN | Frenkel Topping | 66.50p | 0.00 | 0% | 0 |
| FKE | Fiske | 69.00p | 0.00 | 0% | 0 |
| FPO | First Property | 27.50p | 0.00 | 0% | 0 |
| FSG | Foresightgr | 406.00p | -2.00 | -0.49% | 742 |
| FWD | Forward Part | 46.00p | 0.00 | 0% | 6,075 |
| GROW | Molten Ventures | 312.20p | 1.20 | 0.39% | 123,787 |
| HL. | Hargreaves Lansdown | 883.00p | 13.40 | 1.54% | 411,743 |
| HWC | Highway Capital | 15.00p | 0.00 | 0% | 0 |
| ICP | Intermediate Capital | 1,039.50p | -1.50 | -0.14% | 1,123,831 |
| IGG | Ig Group Holdings | 773.00p | 15.50 | 2.05% | 586,742 |
| IHP | IntegraFin Holdings | 223.40p | -2.60 | -1.15% | 266,490 |
| III | 3i Group | 1,129.50p | 6.50 | 0.58% | 617,433 |
| INSG | Insig Ai Plc | 30.50p | 0.00 | 0% | 0 |
| IPO | Ip Group | 60.00p | -2.35 | -3.77% | 477,489 |
| IPX | Impax Asset Man | 519.00p | -11.00 | -2.08% | 36,653 |
| JIM | Jarvis Securities | 118.00p | 1.50 | 1.29% | 30,220 |
| JUP | Jupiter Fund Management | 92.60p | -1.50 | -1.59% | 390,379 |
| K3C | K3 Capital Gro. | 240.00p | 7.50 | 3.23% | 101,490 |
| LFI | Lon.fin&inv.grp | 33.00p | 0.00 | 0% | 5,536 |
| LIO | Liontrust Asset Management | 775.00p | -12.00 | -1.52% | 21,865 |
| LME | Limitless Earth | 9.50p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 2.225p | 0.00 | 0% | 0 |
| MANO | Manolete Partn. | 220.00p | 0.00 | 0% | 4 |
| MERC | Mercia Asset | 25.90p | -0.25 | -0.96% | 11,666 |
| MNG | M&g Plc | 182.60p | -4.05 | -2.17% | 6,789,644 |
| MODE | Mode Global Ho. | 4.10p | 0.00 | 0% | 187,806 |
| MTR | Metal Tiger | 16.75p | 0.00 | 0% | 4,000 |
| MTW | Mattioli | 630.00p | 0.00 | 0% | 347 |
| N91 | Ninety One Plc | 194.50p | 3.00 | 1.57% | 592,456 |
| NUM | Numis | 246.00p | 0.00 | 0% | 4,732 |
| OCI | Oakley | 376.00p | -2.50 | -0.66% | 60,063 |
| ORCH | Orchard Funding | 49.00p | 0.00 | 0% | 2,000 |
| PBEE | Pensionbee | 74.00p | 0.00 | 0% | 144 |
| PEEL | Peel Hunt | 91.50p | 0.00 | 0% | 262 |
| PHLL | Petershill | 188.60p | -0.40 | -0.21% | 246,359 |
| PMI | Premier Miton | 112.25p | 0.00 | 0% | 79,308 |
| POLR | Polar C. Hldgs | 423.00p | 1.50 | 0.36% | 153,549 |
| PRIM | Primorus Inv. | 2.45p | 0.00 | 0% | 6,200 |
| QBT | Quantum Block | 1.65p | 0.10 | 6.45% | 2,612,245 |
| QLT | Quilter | 96.64p | 0.06 | 0.06% | 649,879 |
| RAT | Rathbone | 1,814.00p | 8.00 | 0.44% | 25,056 |
| REC | Record | 68.00p | -2.00 | -2.86% | 63,690 |
| RGO | Riverfort | 0.775p | -0.025 | -3.13% | 800,000 |
| SDR | Schroders | 415.30p | 0.50 | 0.12% | 600,683 |
| STJ | St James Place | 1,083.50p | 18.00 | 1.69% | 560,211 |
| SVE | Starvest | 8.00p | 0.00 | 0% | 0 |
| TAM | Tatton Asset M. | 380.00p | 6.00 | 1.6% | 9,589 |
| TAVI | Tavistock | 9.00p | 0.50 | 5.88% | 839,296 |
| TERN | Tern | 9.25p | 0.48 | 5.47% | 577,732 |
| TMT | Tmt Investments | $3.70 | 0.00 | 0% | 692 |
| VCBC | Vertu Capital | 1.30p | 0.00 | 0% | 0 |
| VLE | Volvere | 900.00p | -40.00 | -4.26% | 2,977 |
| WCW | Walker Crips | 28.50p | 0.00 | 0% | 16,021 |
| WHI | WHIreland | 33.50p | -0.50 | -1.47% | 0 |
| WSL | Worldsec | 2.00p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 125.00p | 0.50 | 0.4% | 13,358 |