| Value | 13,961.74 |
|---|---|
| Change | -182.90 (-1.29%) |
| High | 14,151.30 |
| Low | 13,812.02 |
| Prev. Close | 13,961.74023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 234.80p | -2.80 | -1.18% | 4,504,680 |
| AJB | AJ Bell | 512.00p | -4.50 | -0.87% | 2,870,931 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.70p | 0.10 | 3.85% | 2,111,254 |
| ASHM | Ashmore Group | 210.00p | -7.60 | -3.49% | 792,000 |
| BLU | Blue Star | 9.75p | 0.00 | 0% | 46,622 |
| BPT | Bridgepoint | 263.20p | 2.20 | 0.84% | 860,226 |
| BRK | Brooks Macdonald | 1,345.00p | 0.00 | 0% | 31,218 |
| BTC | London Btc | 2.275p | -0.125 | -5.49% | 7,642,664 |
| BUR | Burford Capital | 333.60p | -15.00 | -4.3% | 436,503 |
| CABP | Cab Payments | 78.00p | -0.10 | -0.13% | 33,784 |
| CAV | Cavendish Plc | 8.75p | 0.00 | 0% | - |
| CEPS | Ceps | 45.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 4,120.00p | 85.00 | 2.11% | 31,119 |
| CLIG | City Lon Inv | 425.00p | 3.00 | 0.71% | 19,328 |
| CMCX | CMC Markets | 378.00p | -1.00 | -0.26% | 164,457 |
| DSW | Dsw Capital | 46.00p | 2.50 | 5.75% | 27,061 |
| EFGD | Efg-hold.gdr S | $1.10 | -0.10 | -8.33% | 13,535 |
| EMG | Man | 278.60p | -1.80 | -0.64% | 3,014,184 |
| FEN | Frenkel Topping | 48.50p | 0.00 | 0% | 8,455 |
| FKE | Fiske | 65.00p | 0.00 | 0% | - |
| FPO | First Property | 14.25p | -0.25 | -1.72% | 25,158 |
| FSG | Foresight Group Holdings | 407.50p | 1.00 | 0.25% | 207,337 |
| GROW | Molten Ventures | 588.00p | 0.50 | 0.09% | 236,853 |
| HAN | Hansa Inv. | 294.00p | 0.00 | 0% | 39,266 |
| HANA | Hansa Trust | 289.00p | 4.00 | 1.4% | 166,025 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,832.00p | 25.00 | 1.38% | 654,809 |
| IGG | IG | 1,576.00p | 43.00 | 2.8% | 2,856,552 |
| IHP | IntegraFin Holdings | 338.00p | 2.50 | 0.75% | 283,908 |
| III | 3i Group | 2,082.00p | -128.00 | -5.79% | 4,010,590 |
| INAC | Investacc Group | 166.50p | -3.50 | -2.06% | - |
| INSG | Insig Ai Plc | 14.75p | 0.00 | 0% | 782 |
| IPO | Ip Group | 63.40p | -0.70 | -1.09% | 1,589,703 |
| IPX | Impax Asset Management | 106.00p | -0.20 | -0.19% | 537,934 |
| JADE | Jade Road Inv | $0.75 | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 9.50p | 0.00 | 0% | 4,437 |
| JTC | Jtc Plc | 1,314.00p | -1.00 | -0.08% | 9,074,597 |
| JUP | Jupiter Fund Management | 156.60p | 0.60 | 0.38% | 1,067,089 |
| LIO | Liontrust Asset Management | 276.50p | -2.50 | -0.9% | 138,376 |
| LIT | Litigation Cap. | 3.50p | -0.175 | -4.76% | 360,092 |
| LIV | Livermore | 44.60p | 1.50 | 3.48% | 4,475 |
| MAC | Marechale Cap. | 2.05p | 0.20 | 10.81% | 860,089 |
| MAFL | Mineral & Financial Investments | 49.00p | 0.00 | 0% | 12,388 |
| MANO | Manolete Partn. | 38.00p | 0.00 | 0% | 65,416 |
| MERC | Mercia Asset | 29.00p | -0.25 | -0.85% | 128,916 |
| MNG | M&G | 308.80p | 2.20 | 0.72% | 3,981,152 |
| N91 | Ninety One | 221.00p | 1.20 | 0.55% | 756,607 |
| OCI | Oakley | 474.00p | -6.00 | -1.25% | 116,849 |
| ORCH | Orchard Funding | 54.00p | 0.00 | 0% | 12,040 |
| PBEE | Pensionbee | 140.00p | 0.00 | 0% | 54,062 |
| PCH | Pacific Global | 1.20p | 0.00 | 0% | 1,000 |
| PEEL | Peel Hunt | 96.00p | 0.00 | 0% | 9,296 |
| PLUS | Plus500 | 4,524.00p | 76.00 | 1.71% | 108,901 |
| PMI | Premier Miton | 37.00p | 0.00 | 0% | 35,937 |
| POLN | Pollen Street | 839.00p | 8.00 | 0.96% | 23,773 |
| POLR | Polar Capital | 776.00p | -5.00 | -0.64% | 1,485,623 |
| PRIM | Primorus Inv. | 3.60p | 0.00 | 0% | 25,451 |
| QBT | Quantum Block | 0.36p | 0.00 | 0% | 3,887,854 |
| QLT | Quilter | 182.70p | 2.60 | 1.44% | 4,296,386 |
| RAT | Rathbone | 1,960.00p | 4.00 | 0.2% | 77,680 |
| REC | Record | 55.00p | -0.80 | -1.43% | 64,346 |
| RECI | Real Est.cred | 118.50p | 0.50 | 0.42% | 213,821 |
| SDR | Schroders | 582.00p | 0.50 | 0.09% | 1,421,099 |
| SIHL | Symphony | $0.357 | -0.003 | -0.83% | 155,200 |
| STJ | St James's Place | 1,159.00p | 4.00 | 0.35% | 2,476,025 |
| TAM | Tatton Asset Management | 594.00p | 2.00 | 0.34% | 43,274 |
| TAVI | Tavistock | 3.30p | 0.00 | 0% | 1,364,188 |
| TCAP | TP ICAP | 320.00p | 1.40 | 0.44% | 4,463,804 |
| TEAM | Team | 16.00p | 0.00 | 0% | 11,742 |
| TERN | Tern | 0.80p | 0.00 | 0% | - |
| TMT | Tmt Investments | $2.40 | -0.06 | -2.44% | 4,175 |
| VLE | Volvere | 2,570.00p | -30.00 | -1.15% | - |
| WSL | Worldsec | 1.50p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 302.00p | 4.00 | 1.34% | 312,283 |