Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brokerage Services Share Prices

Back to Sectors
Value 15,212.70
Change 75.84 (0.5%)
High 15,365.13
Low 15,136.52
Prev. Close 15,136.86035

6 Month Brokerage Services Industry Sector Chart

Brokerage Services Sector Constituents

TIDM Company Price Change Change % Volume
ABDN Abrdn 232.60p 232.6 2.00 0.87% 975,221
AJB AJ Bell 595.50p 595.5 -2.00 -0.33% 132,868
AMIF Amicorp Fs Uk $0.175 0.175 -0.05 -22.22% 121,000
AMP Ampeak Energy 1.70p 1.7 0.00 0% 118,878
ASHM Ashmore Group 214.00p 214 -15.20 -6.63% 1,406,521
BLU Blue Star 4.25p 4.25 0.00 0% 20,947
BPT Bridgepoint 419.00p 419 5.00 1.21% 135,676
BRK Brooks Macdonald 1,460.00p 1460 0.00 0% 708
BTC London Btc 1.40p 1.4 0.00 0% 458,752
BUR Burford Capital 306.20p 306.2 -3.20 -1.03% 71,067
CABP Cab Payments 82.40p 82.4 0.40 0.49% 33,751
CAV Cavendish Plc 6.40p 6.4 -0.15 -2.29% 581,472
CEPS Ceps 37.00p 37 0.00 0% 0
CGEO Georgia Capital 4,805.00p 4805 160.00 3.44% 23,958
CLIG City Lon Inv 458.00p 458 4.00 0.88% 27,082
CMCX CMC Markets 709.00p 709 -3.00 -0.42% 154,719
DSW Dsw Capital 45.50p 45.5 0.00 0% 0
EFGD Efg-hold.gdr S $1.00 1 0.00 0% 0
EMG Man 333.20p 333.2 0.20 0.06% 723,202
FKE Fiske 62.50p 62.5 0.00 0% 0
FPO First Property 16.00p 16 0.00 0% 0
FSG Foresight Group Holdings 487.50p 487.5 6.50 1.35% 317,656
FWD Glob Disrupt Pf $12.529 12.529 0.00 0% 0
GROW Molten Ventures 690.50p 690.5 -0.50 -0.07% 32,684
HAN Hansa Inv. 332.00p 332 0.00 0% 4,033
HANA Hansa Trust 325.00p 325 -2.00 -0.61% 17,513
HTSC Huatai Secs. $27.00 27 0.00 0% 0
ICG Icg Plc 1,989.00p 1989 7.00 0.35% 116,227
IGG IG 968.00p 968 -6.50 -0.67% 518,646
IHP IntegraFin Holdings 390.50p 390.5 3.50 0.9% 103,988
III 3i Group 2,650.00p 2650 18.00 0.68% 428,296
INAC Investacc Group 209.00p 209 3.00 1.46% 0
IPO Ip Group 76.10p 76.1 -0.20 -0.26% 554,341
IPX Impax Asset Management 90.00p 90 -1.00 -1.1% 805,668
JIM Jarvis Securities 3.75p 3.75 0.00 0% 641
JUP Jupiter Fund Management 180.60p 180.6 1.80 1.01% 201,300
LIO Liontrust Asset Management 297.00p 297 2.50 0.85% 74,271
LIT Litigation Cap. 0.50p 0.5 0.00 0% 435,943
LIV Livermore 38.00p 38 0.00 0% 0
MAC Marechale Cap. 4.25p 4.25 -0.10 -2.3% 364,849
MAFL Mineral & Financial Investments 40.50p 40.5 1.50 3.85% 74,007
MANO Manolete Partn. 33.00p 33 0.00 0% 30,641
MERC Mercia Asset 30.25p 30.25 0.00 0% 108,238
MNG M&G 329.70p 329.7 3.00 0.92% 1,589,333
MTR Meantime Resources Plc 935.00p 935 2.50 0.27% 1,100
N91 Ninety One 207.80p 207.8 2.20 1.07% 247,933
OCI Oakley 538.00p 538 0.00 0% 109,706
ORCH Orchard Funding 74.50p 74.5 1.50 2.05% 16,992
PBEE Pensionbee 123.00p 123 -1.00 -0.81% 723
PCH Pacific Global 1.20p 1.2 0.00 0% 0
PEEL Peel Hunt 89.00p 89 0.00 0% 21,364
PLUS Plus500 3,338.00p 3338 4.00 0.12% 144,214
PMI Premier Miton 29.25p 29.25 0.00 0% 537,109
POLN Pollen Street 950.00p 950 12.00 1.28% 25,222
POLR Polar Capital 744.00p 744 2.00 0.27% 34,490
PRIM Primorus Inv. 3.35p 3.35 -0.05 -1.47% 2,788
QBT Quantum Block 0.205p 0.205 0.00 0% 4,368,533
QLT Quilter 192.70p 192.7 2.20 1.15% 356,927
RAT Rathbone 1,796.00p 1796 -18.00 -0.99% 59,078
REC Record 47.80p 47.8 0.00 0% 27,824
RECI Real Est.cred 112.00p 112 -1.50 -1.32% 144,077
SIHL Symphony $0.364 0.364 0.00 0% 19,001
STJ St James's Place 1,157.50p 1157.5 12.50 1.09% 133,391
TAM Tatton Asset Management 712.00p 712 12.00 1.71% 239,244
TAVI Tavistock 1.60p 1.6 0.00 0% 6,957
TCAP TP ICAP 322.00p 322 2.80 0.88% 549,136
TEAM Team 14.75p 14.75 0.00 0% 0
TERN Tern 0.85p 0.85 0.00 0% 275,760
TMT Tmt Investments $3.24 3.24 0.00 0% 0
VLE Volvere 2,190.00p 2190 0.00 0% 0
WSL Worldsec 1.50p 1.5 0.00 0% 0
XPS Xps Pensions 360.50p 360.5 5.00 1.41% 123,310
FTSE 100 Latest
Value10,908.03
Change78.82