| Value | 15,543.95 |
|---|---|
| Change | -270.42 (-1.71%) |
| High | 15,822.86 |
| Low | 15,525.68 |
| Prev. Close | 15,543.9502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0A5Z | Ptavf 1412 B3 S | £93.50 | 0.00 | 0% | 0 |
| ABDN | Abrdn | 187.80p | -2.60 | -1.37% | 2,902,692 |
| AGFX | Argentex Group. | 2.44p | 0.035 | 1.45% | 1,824,895 |
| AJB | AJ Bell | 489.80p | 0.00 | 0% | 303,436 |
| ALPH | Alpha Group International | 2,945.00p | -60.00 | -2% | 95,189 |
| AMIF | Amicorp Fs Uk | $1.67 | 0.00 | 0% | 0 |
| AQX | Aquis Exchange | 725.00p | -5.00 | -0.69% | 73 |
| ASHM | Ashmore | 152.60p | -2.70 | -1.74% | 816,786 |
| BEG | Begbies | 111.00p | -1.50 | -1.33% | 196,399 |
| BLU | Blue Star | 14.00p | 1.25 | 9.8% | 901,049 |
| BPT | Bridgepoint | 285.60p | -2.40 | -0.83% | 376,527 |
| BRH | Braveheart Investments | 2.35p | 0.00 | 0% | 200 |
| BRK | Brooks Macdonald | 1,635.00p | -10.00 | -0.61% | 25,571 |
| BTC | Vinanz | 19.25p | 5.60 | 40.29% | 11,583,000 |
| BUR | Burford Capital | 817.50p | 4.50 | 0.55% | 146,403 |
| CABP | Cab Payments | 40.70p | -0.30 | -0.73% | 520,161 |
| CAV | Cavendish Plc | 11.10p | 0.00 | 0% | 339,128 |
| CEPS | Ceps | 21.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 1,800.00p | -110.00 | -5.76% | 90,527 |
| CLIG | City Lon Inv | 343.00p | -1.00 | -0.29% | 86,530 |
| CMCX | CMC Markets | 247.50p | -5.00 | -1.98% | 742,448 |
| CRV | Craven House Capital | $0.125 | 0.00 | 0% | 972 |
| DSW | Dsw Capital | 57.00p | 0.00 | 0% | 0 |
| EFGD | Efg-hold.gdr S | $1.12 | 0.00 | 0% | 0 |
| EMG | Man | 173.30p | -2.10 | -1.2% | 1,622,397 |
| FEN | Frenkel Topping | 47.50p | 0.00 | 0% | 0 |
| FKE | Fiske | 54.00p | 0.00 | 0% | 0 |
| FPO | First Property | 14.00p | 1.00 | 7.69% | 68,244 |
| FSG | Foresight Group Holdings | 392.00p | -4.00 | -1.01% | 267,471 |
| GROW | Molten Ventures | 288.40p | -6.40 | -2.17% | 533,052 |
| HAN | Hansa Inv. | 250.00p | -5.00 | -1.96% | 28,988 |
| HANA | Hansa Trust | 252.00p | 2.00 | 0.8% | 235,625 |
| HTSC | Huatai Secs. | $26.80 | 0.00 | 0% | 0 |
| ICG | Int.cap.grp | 1,931.00p | -30.00 | -1.53% | 895,936 |
| IGG | IG | 1,056.00p | -6.00 | -0.56% | 1,307,049 |
| IHP | IntegraFin Holdings | 302.50p | 8.50 | 2.89% | 2,018,511 |
| III | 3i Group | 4,040.00p | -101.00 | -2.44% | 531,474 |
| INAC | Investacc Group | 163.50p | 0.00 | 0% | 0 |
| INSG | Insig Ai Plc | 27.50p | -1.50 | -5.17% | 55,683 |
| IPO | Ip Group | 47.35p | -0.55 | -1.15% | 1,768,014 |
| IPX | Impax Asset Management | 181.00p | 0.40 | 0.22% | 275,959 |
| JADE | Jade Road Inv | 1.15p | 0.00 | 0% | 0 |
| JIM | Jarvis Securities | 17.75p | 0.00 | 0% | 77,423 |
| JTC | Jtc Plc | 798.00p | -5.00 | -0.62% | 1,332,994 |
| JUP | Jupiter Fund Management | 94.80p | -2.10 | -2.17% | 514,881 |
| LIO | Liontrust Asset Management | 363.50p | -8.50 | -2.28% | 387,051 |
| LIT | Litigation Cap. | 31.60p | -12.75 | -28.49% | 1,718,466 |
| LIV | Livermore | 48.10p | 0.00 | 0% | 2 |
| MAC | Marechale Cap. | 2.00p | 0.00 | 0% | 0 |
| MAFL | Mineral & Financial Investments | 24.30p | 0.00 | 0% | 77,102 |
| MANO | Manolete Partn. | 87.50p | 0.00 | 0% | 25,100 |
| MERC | Mercia Asset | 31.00p | 0.00 | 0% | 121,816 |
| MNG | M&G | 257.40p | -3.50 | -1.34% | 6,839,642 |
| N91 | Ninety One | 178.20p | -2.10 | -1.16% | 528,051 |
| OCI | Oakley | 497.50p | 1.00 | 0.2% | 99,725 |
| ORCH | Orchard Funding | 51.50p | 0.50 | 0.98% | 1,001 |
| PBEE | Pensionbee | 160.00p | -0.50 | -0.31% | 54,998 |
| PCH | Pacific Global | 2.00p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 89.50p | 0.00 | 0% | 1,051,227 |
| PHLL | Petershill | 212.00p | -1.00 | -0.47% | 190,034 |
| PLUS | Plus500 | 3,352.00p | -22.00 | -0.65% | 89,697 |
| PMI | Premier Miton | 71.00p | 0.00 | 0% | 75,278 |
| POLN | Pollen Street | 774.00p | -6.00 | -0.77% | 40,722 |
| POLR | Polar Capital | 435.00p | -4.00 | -0.91% | 84,691 |
| PRIM | Primorus Inv. | 3.50p | 0.00 | 0% | 5,971 |
| QBT | Quantum Block | 1.00p | 0.30 | 42.86% | 363,244,509 |
| QLT | Quilter | 155.70p | -1.90 | -1.21% | 3,374,093 |
| RAT | Rathbone | 1,698.00p | -44.00 | -2.53% | 77,172 |
| REC | Record | 57.20p | 1.20 | 2.14% | 145,003 |
| RECI | Real Est.cred | 127.50p | 0.00 | 0% | 370,153 |
| SDR | Schroders | 359.00p | -4.20 | -1.16% | 972,147 |
| SIHL | Symphony | $0.37 | 0.00 | 0% | 0 |
| STJ | St James's Place | 1,093.50p | -5.00 | -0.46% | 763,078 |
| TAM | Tatton Asset Management | 652.00p | -4.00 | -0.61% | 108,498 |
| TAVI | Tavistock | 4.85p | 0.05 | 1.04% | 413,094 |
| TCAP | TP ICAP | 255.00p | -2.00 | -0.78% | 820,761 |
| TEAM | Team | 39.00p | 0.00 | 0% | 5,483 |
| TERN | Tern | 1.425p | 0.00 | 0% | 137,448 |
| TMT | Tmt Investments | $2.58 | 0.03 | 1.18% | 34 |
| VLE | Volvere | 2,300.00p | 0.00 | 0% | 1,277 |
| WCW | Walker Crips | 14.00p | 0.00 | 0% | 1,630 |
| WHI | WHIreland | 2.30p | 0.00 | 0% | 250,004 |
| WSL | Worldsec | 1.50p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 350.50p | -25.50 | -6.78% | 1,472,471 |