| Value | 13,110.36 |
|---|---|
| Change | 237.05 (1.84%) |
| High | 13,109.95 |
| Low | 12,871.94 |
| Prev. Close | 13,110.36 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 168.15p | 2.00 | 1.2% | 2,486,105 |
| AGFX | Argentex Group. | 34.80p | -0.50 | -1.45% | 67,994 |
| AJB | AJ Bell | 444.00p | 16.50 | 3.86% | 1,603,131 |
| ALGW | Alpha Growth | 1.95p | 0.25 | 14.71% | 1,947,783 |
| ALPH | Alpha Group International | 2,560.00p | 90.00 | 3.64% | 261,607 |
| AMIF | Amicorp Fs Uk | $1.50 | 0.00 | 0% | 0 |
| AQX | Aquis Exchange | 495.00p | 0.00 | 0% | 2,658 |
| ARGO | Argo Group | 4.00p | 0.00 | 0% | 0 |
| ASHM | Ashmore | 173.70p | 3.70 | 2.18% | 1,251,006 |
| ASTO | Assetco | 36.50p | 1.00 | 2.86% | 2,885,817 |
| BEG | Begbies | 99.60p | 0.00 | 0% | 225,659 |
| BLU | Blue Star | 0.0225p | 0.00 | 0% | 1,106,537 |
| BPT | Bridgepoint | 270.40p | 12.40 | 4.81% | 274,486 |
| BRH | Braveheart Investments | 5.25p | 0.00 | 0% | 58,501 |
| BRK | Brooks Macdonald | 2,040.00p | 10.00 | 0.49% | 108,710 |
| CABP | Cab Payments | 86.40p | -1.20 | -1.37% | 884,649 |
| CAV | Cavendish Fin | 12.75p | 0.00 | 0% | 55,551 |
| CEPS | Ceps | 20.00p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 1,066.00p | 0.00 | 0% | 42,115 |
| CLIG | City Lon Inv | 379.00p | -1.00 | -0.26% | 48,130 |
| CMCX | CMC Markets | 321.00p | 19.00 | 6.29% | 348,687 |
| CRV | Craven House Capital | $0.25 | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 60.00p | 0.00 | 0% | 109 |
| EMG | Man | 259.60p | 8.80 | 3.51% | 2,315,832 |
| FEN | Frenkel Topping | 45.00p | 1.00 | 2.27% | 52,397 |
| FKE | Fiske | 75.00p | 0.00 | 0% | 0 |
| FPO | First Property | 18.60p | 0.00 | 0% | 26,419 |
| FSG | Foresightgr | 516.00p | 20.00 | 4.03% | 1,380,957 |
| GROW | Molten Ventures | 370.00p | 21.00 | 6.02% | 587,135 |
| HL. | Hargreaves Lansdown | 1,098.50p | -6.50 | -0.59% | 844,818 |
| ICG | Int.cap.grp | 2,120.00p | 50.00 | 2.42% | 477,898 |
| IGG | IG | 934.50p | 33.00 | 3.66% | 2,651,672 |
| IHP | IntegraFin Holdings | 383.00p | 9.50 | 2.54% | 193,511 |
| III | 3i Group | 3,028.00p | 35.00 | 1.17% | 933,457 |
| INSG | Insig Ai Plc | 14.65p | -1.10 | -6.98% | 126,923 |
| IPO | Ip Group | 40.75p | 0.80 | 2% | 2,785,009 |
| IPX | Impax Asset Management | 404.00p | -1.00 | -0.25% | 181,867 |
| JIM | Jarvis Securities | 63.00p | -1.50 | -2.36% | 17,236 |
| JUP | Jupiter Fund Management | 88.10p | 5.60 | 6.79% | 2,066,160 |
| LFI | Lon.fin&inv.grp | 64.50p | 0.00 | 0% | 0 |
| LIO | Liontrust Asset Management | 658.00p | 21.00 | 3.3% | 469,224 |
| LME | Limitless Earth | 2.00p | 0.00 | 0% | 1,020 |
| MAC | Marechale Cap. | 1.60p | -0.10 | -5.88% | 751,400 |
| MANO | Manolete Partn. | 132.50p | 2.50 | 1.92% | 2,551 |
| MERC | Mercia Asset | 33.50p | 0.50 | 1.49% | 126,037 |
| MNG | M&G | 207.40p | 2.70 | 1.32% | 4,157,366 |
| MTW | Mattioli Woods | 795.00p | 0.00 | 0% | 63,446 |
| N91 | Ninety One | 172.70p | 5.80 | 3.48% | 357,750 |
| OCI | Oakley | 515.00p | 1.00 | 0.19% | 99,643 |
| ORCH | Orchard Funding | 31.50p | 0.50 | 1.61% | 8,929 |
| PBEE | Pensionbee | 168.50p | -1.00 | -0.59% | 43,815 |
| PEEL | Peel Hunt | 142.00p | 0.00 | 0% | 20,041 |
| PHLL | Petershill | 218.00p | 8.00 | 3.81% | 315,243 |
| PMI | Premier Miton | 69.50p | 0.50 | 0.72% | 368,155 |
| POLR | Polar Capital | 608.00p | 12.00 | 2.01% | 516,482 |
| PRIM | Primorus Inv. | 3.10p | 0.00 | 0% | 20,000 |
| QBT | Quantum Block | 0.725p | -0.025 | -3.33% | 3,504,661 |
| QLT | Quilter | 129.70p | 6.00 | 4.85% | 1,698,885 |
| RAT | Rathbone | 1,784.00p | 36.00 | 2.06% | 114,863 |
| REC | Record | 67.00p | 0.40 | 0.6% | 202,436 |
| RGO | Riverfort | 0.22p | 0.00 | 0% | 0 |
| SDR | Schroders | 384.40p | 7.40 | 1.96% | 2,314,546 |
| STJ | St James's Place | 555.50p | 0.50 | 0.09% | 2,045,670 |
| TAM | Tatton Asset Management | 702.00p | -2.00 | -0.28% | 47,683 |
| TAVI | Tavistock | 2.90p | 0.00 | 0% | 1,098 |
| TCAP | TP ICAP | 221.00p | 5.50 | 2.55% | 2,721,876 |
| TERN | Tern | 2.10p | -0.05 | -2.33% | 624,045 |
| TMT | Tmt Investments | $3.09 | -0.01 | -0.32% | 0 |
| VLE | Volvere | 1,450.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 22.00p | 0.00 | 0% | 0 |
| WHI | WHIreland | 3.25p | 0.00 | 0% | 1,300,000 |
| XPS | Xps Pensions | 320.00p | 3.00 | 0.95% | 2,558,887 |