Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brokerage Services Share Prices

Back to Sectors
Value 15,696.23
Change -207.23 (-1.3%)
High 15,936.27
Low 15,560.50
Prev. Close 15,696.23047

6 Month Brokerage Services Industry Sector Chart

Brokerage Services Sector Constituents

TIDM Company Price Change Change % Volume
0A5Z Ptavf 1412 B3 S £93.50 93.5 0.00 0% 0
ABDN Abrdn 186.80p 186.8 -0.10 -0.05% 5,371,552
AGFX Argentex Group. 3.00p 3 -0.27 -8.26% 878,927
AJB AJ Bell 503.00p 503 -12.00 -2.33% 641,389
ALPH Alpha Group International 3,100.00p 3100 -75.00 -2.36% 112,127
AMIF Amicorp Fs Uk $1.67 1.67 0.00 0% 0
ASHM Ashmore 157.00p 157 0.80 0.51% 982,489
BEG Begbies 109.00p 109 0.50 0.46% 490,832
BLU Blue Star 19.50p 19.5 -3.50 -15.22% 1,467,428
BPT Bridgepoint 311.00p 311 -6.20 -1.95% 354,189
BRH Braveheart Investments 2.30p 2.3 0.00 0% 0
BRK Brooks Macdonald 1,715.00p 1715 10.00 0.59% 13,071
BTC Vinanz 20.00p 20 -1.00 -4.76% 2,705,810
BUR Burford Capital 949.50p 949.5 -5.50 -0.58% 357,518
CABP Cab Payments 51.60p 51.6 -3.10 -5.67% 2,064,263
CAV Cavendish Plc 13.50p 13.5 -0.25 -1.82% 418,401
CEPS Ceps 21.50p 21.5 0.00 0% 0
CGEO Georgia Capital 1,954.00p 1954 38.00 1.98% 106,595
CLIG City Lon Inv 345.00p 345 -3.00 -0.86% 74,436
CMCX CMC Markets 248.00p 248 -6.00 -2.36% 720,959
CRV Craven House Capital $0.125 0.125 0.00 0% 0
DSW Dsw Capital 57.00p 57 -2.00 -3.39% 500
EFGD Efg-hold.gdr S $1.12 1.12 0.00 0% 0
EMG Man 172.90p 172.9 0.60 0.35% 2,380,960
FEN Frenkel Topping 47.50p 47.5 0.00 0% 3,000
FKE Fiske 65.00p 65 0.00 0% 0
FPO First Property 15.25p 15.25 0.25 1.67% 274,073
FSG Foresight Group Holdings 442.50p 442.5 3.00 0.68% 521,545
GROW Molten Ventures 313.20p 313.2 -5.80 -1.82% 378,760
HAN Hansa Inv. 264.00p 264 5.00 1.93% 21,600
HANA Hansa Trust 258.00p 258 6.00 2.38% 13,328
HTSC Huatai Secs. $26.80 26.8 0.00 0% 0
ICG Int.cap.grp 1,924.00p 1924 -4.00 -0.21% 1,110,110
IGG IG 1,050.00p 1050 -22.00 -2.05% 1,592,401
IHP IntegraFin Holdings 317.50p 317.5 -15.50 -4.65% 2,073,973
III 3i Group 4,050.00p 4050 -51.00 -1.24% 1,077,164
INAC Investacc Group 169.00p 169 0.00 0% 0
INSG Insig Ai Plc 27.00p 27 -1.00 -3.57% 139,027
IPO Ip Group 52.40p 52.4 -0.10 -0.19% 5,089,348
IPX Impax Asset Management 190.00p 190 -1.00 -0.52% 614,379
JADE Jade Road Inv 1.15p 1.15 0.00 0% 0
JIM Jarvis Securities 17.75p 17.75 0.25 1.43% 112,485
JTC Jtc Plc 821.00p 821 -25.00 -2.96% 607,286
JUP Jupiter Fund Management 100.80p 100.8 -0.80 -0.79% 857,437
LIO Liontrust Asset Management 405.00p 405 -0.50 -0.12% 1,056,516
LIT Litigation Cap. 26.00p 26 -2.40 -8.45% 295,783
LIV Livermore 48.70p 48.7 -0.40 -0.81% 250
MAC Marechale Cap. 2.15p 2.15 0.00 0% 167,548
MAFL Mineral & Financial Investments 24.00p 24 0.00 0% 12,833
MANO Manolete Partn. 87.50p 87.5 -1.00 -1.14% 89,388
MERC Mercia Asset 33.50p 33.5 -0.80 -2.37% 374,823
MNG M&G 253.20p 253.2 -3.30 -1.29% 5,469,156
N91 Ninety One 186.20p 186.2 0.40 0.22% 1,225,220
OCI Oakley 511.00p 511 3.00 0.59% 493,297
ORCH Orchard Funding 63.00p 63 0.50 0.8% 93,390
PBEE Pensionbee 169.00p 169 -4.00 -2.31% 154,427
PCH Pacific Global 2.00p 2 0.00 0% 0
PEEL Peel Hunt 93.00p 93 -0.50 -0.53% 43,049
PHLL Petershill 226.50p 226.5 5.50 2.49% 454,919
PLUS Plus500 3,230.00p 3230 -138.00 -4.1% 209,868
PMI Premier Miton 77.00p 77 0.00 0% 452,541
POLN Pollen Street 780.00p 780 -16.00 -2.01% 57,710
POLR Polar Capital 477.00p 477 -0.50 -0.1% 390,323
PRIM Primorus Inv. 3.30p 3.3 0.05 1.54% 402,307
QBT Quantum Block 1.00p 1 0.025 2.56% 31,185,028
QLT Quilter 152.20p 152.2 -6.00 -3.79% 2,209,305
RAT Rathbone 1,724.00p 1724 -46.00 -2.6% 65,687
REC Record 67.00p 67 -0.20 -0.3% 403,234
RECI Real Est.cred 131.00p 131 0.00 0% 702,670
SDR Schroders 363.00p 363 -1.20 -0.33% 2,281,373
SIHL Symphony $0.357 0.357 -0.001 -0.28% 0
STJ St James's Place 1,161.50p 1161.5 -18.50 -1.57% 787,130
TAM Tatton Asset Management 684.00p 684 14.00 2.09% 139,459
TAVI Tavistock 4.48p 4.48 0.00 0% 120,719
TCAP TP ICAP 273.00p 273 -1.00 -0.36% 3,259,427
TEAM Team 33.50p 33.5 0.00 0% 6,371
TERN Tern 1.275p 1.275 0.00 0% 1,325,049
TMT Tmt Investments $2.60 2.6 0.00 0% 4,282
VLE Volvere 2,350.00p 2350 -10.00 -0.42% 0
WCW Walker Crips 14.00p 14 0.00 0% 3,000
WHI WHIreland 2.20p 2.2 0.00 0% 0
WSL Worldsec 1.50p 1.5 0.00 0% 0
XPS Xps Pensions 355.50p 355.5 -9.50 -2.6% 726,059
FTSE 100 Latest
Value8,774.69
Change-10.64