| Value | 15,069.79 |
|---|---|
| Change | -64.78 (-0.43%) |
| High | 15,175.86 |
| Low | 14,905.54 |
| Prev. Close | 15,069.79004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 236.00p | -4.40 | -1.83% | 4,432,765 |
| AJB | AJ Bell | 584.50p | -9.50 | -1.6% | 459,663 |
| AMIF | Amicorp Fs Uk | $1.025 | 0.00 | 0% | 0 |
| AMP | Ampeak Energy | 2.85p | -0.05 | -1.72% | 456,827 |
| ASHM | Ashmore Group | 195.20p | 0.90 | 0.46% | 835,643 |
| BLU | Blue Star | 5.75p | 0.00 | 0% | 130,194 |
| BPT | Bridgepoint | 232.60p | 0.40 | 0.17% | 1,498,577 |
| BRK | Brooks Macdonald | 1,250.00p | -15.00 | -1.19% | 3,374 |
| BTC | London Btc | 1.55p | 0.00 | 0% | 776,482 |
| BUR | Burford Capital | 318.80p | 7.00 | 2.25% | 275,790 |
| CABP | Cab Payments | 79.70p | 0.20 | 0.25% | 21,041 |
| CAV | Cavendish Plc | 9.35p | 0.00 | 0% | 1,780,796 |
| CEPS | Ceps | 43.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 3,885.00p | -45.00 | -1.15% | 37,858 |
| CLIG | City Lon Inv | 442.00p | 7.00 | 1.61% | 32,959 |
| CMCX | CMC Markets | 447.50p | -2.00 | -0.44% | 574,353 |
| DSW | Dsw Capital | 42.50p | 0.00 | 0% | 79,242 |
| EFGD | Efg-hold.gdr S | $1.10 | 0.00 | 0% | 0 |
| EMG | Man | 286.20p | -3.40 | -1.17% | 2,000,397 |
| FEN | Frenkel Topping | 50.00p | 0.00 | 0% | 3,501 |
| FKE | Fiske | 57.50p | 0.00 | 0% | 0 |
| FPO | First Property | 13.50p | -0.25 | -1.82% | 152,286 |
| FSG | Foresight Group Holdings | 410.00p | -1.50 | -0.36% | 226,766 |
| FWD | Glob Disrupt Pf | $15.225 | -0.227 | -1.47% | 0 |
| GROW | Molten Ventures | 568.50p | -10.00 | -1.73% | 393,621 |
| HAN | Hansa Inv. | 324.00p | -4.00 | -1.22% | 34,013 |
| HANA | Hansa Trust | 318.00p | 0.00 | 0% | 91,943 |
| HTSC | Huatai Secs. | $27.00 | 0.00 | 0% | 0 |
| ICG | Icg Plc | 1,653.00p | -17.00 | -1.02% | 770,332 |
| IGG | IG | 1,826.00p | -32.00 | -1.72% | 978,275 |
| IHP | IntegraFin Holdings | 351.00p | -2.50 | -0.71% | 203,230 |
| III | 3i Group | 2,532.00p | -2.00 | -0.08% | 2,238,461 |
| INAC | Investacc Group | 167.50p | 0.00 | 0% | 26,545 |
| INSG | Insig Ai Plc | 13.50p | -0.50 | -3.57% | 50,438 |
| IPO | Ip Group | 64.00p | -0.40 | -0.62% | 1,680,283 |
| IPX | Impax Asset Management | 98.00p | -0.50 | -0.51% | 1,163,359 |
| JIM | Jarvis Securities | 8.50p | 0.00 | 0% | 1,200 |
| JTC | Jtc Plc | 1,322.00p | -1.00 | -0.08% | 217,051 |
| JUP | Jupiter Fund Management | 163.80p | 0.00 | 0% | 723,012 |
| LIO | Liontrust Asset Management | 337.00p | 6.50 | 1.97% | 375,683 |
| LIT | Litigation Cap. | 1.845p | -0.065 | -3.4% | 370,094 |
| LIV | Livermore | 37.00p | -0.60 | -1.54% | 14,747 |
| MAC | Marechale Cap. | 7.00p | 0.00 | 0% | 1,906,602 |
| MAFL | Mineral & Financial Investments | 44.00p | -0.50 | -1.12% | 10,934 |
| MANO | Manolete Partn. | 36.50p | -1.50 | -4% | 37,619 |
| MERC | Mercia Asset | 28.75p | 0.00 | 0% | 200,884 |
| MNG | M&G | 335.60p | 0.40 | 0.12% | 5,036,917 |
| N91 | Ninety One | 208.00p | -2.20 | -1.05% | 2,062,632 |
| OCI | Oakley | 477.00p | 4.00 | 0.85% | 229,364 |
| ORCH | Orchard Funding | 60.00p | 0.00 | 0% | 45,160 |
| PBEE | Pensionbee | 125.00p | 0.00 | 0% | 429,128 |
| PCH | Pacific Global | 1.20p | 0.00 | 0% | 0 |
| PEEL | Peel Hunt | 100.50p | 0.00 | 0% | 11,413 |
| PLUS | Plus500 | 4,684.00p | -80.00 | -1.68% | 71,675 |
| PMI | Premier Miton | 38.50p | 0.00 | 0% | 238,957 |
| POLN | Pollen Street | 825.00p | -4.00 | -0.48% | 71,761 |
| POLR | Polar Capital | 814.00p | -5.00 | -0.61% | 344,084 |
| PRIM | Primorus Inv. | 3.70p | 0.00 | 0% | 220 |
| QBT | Quantum Block | 0.36p | 0.00 | 0% | 668,793 |
| QLT | Quilter | 192.20p | 2.70 | 1.42% | 6,390,407 |
| RAT | Rathbone | 1,606.00p | 0.00 | 0% | 129,773 |
| REC | Record | 46.40p | 0.40 | 0.87% | 401,823 |
| RECI | Real Est.cred | 115.50p | 0.50 | 0.43% | 161,439 |
| SDR | Schroders | 585.50p | 0.50 | 0.09% | 800,118 |
| SIHL | Symphony | $0.396 | 0.026 | 7.03% | 8 |
| STJ | St James's Place | 1,193.50p | 1.00 | 0.08% | 1,746,864 |
| TAM | Tatton Asset Management | 746.00p | 6.00 | 0.81% | 50,493 |
| TAVI | Tavistock | 3.05p | -0.05 | -1.61% | 555,114 |
| TCAP | TP ICAP | 340.00p | -1.40 | -0.41% | 1,977,160 |
| TEAM | Team | 16.00p | 0.00 | 0% | 0 |
| TERN | Tern | 1.10p | 0.10 | 10% | 4,421,157 |
| TMT | Tmt Investments | $2.80 | -0.05 | -1.75% | 20,453 |
| VLE | Volvere | 2,230.00p | -30.00 | -1.33% | 2,118 |
| WSL | Worldsec | 1.50p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 308.00p | 7.00 | 2.33% | 655,179 |