Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brokerage Services Share Prices

Back to Sectors
Value 8,862.59
Change -82.09 (-0.92%)
High 9,037.50
Low 8,854.72
Prev. Close 8,944.68

6 Month Brokerage Services Industry Sector Chart

Brokerage Services Sector Constituents

TIDM Company Price Change Change % Day's Volume
AAAP Anglo African 4.00p 0.00 0% 0
ABDN Abrdn Plc 135.10p -2.05 -1.49% 1,976,506
AFX Alpha Fx Group. 1,625.00p 5.00 0.31% 85,158
AGFX Argentex Group. 106.00p -2.00 -1.85% 99,835
AJB Aj Bell 315.80p 6.40 2.07% 241,484
ALGW Alpha Growth 3.15p 0.14 4.65% 2,113,856
ALM Allied Minds 11.40p 0.00 0% 11,279
AQSG Aquila Srvs Grp 22.50p 0.00 0% 0
AQX Aquis Exchange 320.00p 0.00 0% 1,321
ARGO Argo Group 12.00p 0.00 0% 0
ARIX Arix Bioscience 104.00p -0.50 -0.48% 57,604
ASHM Ashmore 197.30p -1.20 -0.6% 531,001
ASLR Asimilar Grp 6.25p 0.00 0% 68
ASTO Assetco 68.50p 0.00 0% 114,957
BEG Begbies 136.40p 0.00 0% 22,359
BLU Blue Star 0.155p 0.0075 5.08% 29,897,059
BPT Bridgepoint 202.60p -1.00 -0.49% 81,262
BRH Braveheart Inv 8.65p -0.45 -4.95% 263,410
BRK Brooks 1,920.00p -10.00 -0.52% 2,172
BUR Burford Capital 712.00p -6.00 -0.84% 73,039
CBP Curtis Bks 270.50p 0.00 0% 6,008
CEPS Ceps 41.50p 0.00 0% 0
CGEO Georgia Capital 620.00p 0.00 0% 4,583
CIN City Of London 40.00p 0.00 0% 0
CLIG City Lon Inv 380.00p 0.00 0% 2,796
CMCX Cmc Mkts 232.50p 10.00 4.49% 759,429
CNKS Cenkos Sec 43.50p -0.50 -1.14% 30,597
CRV Craven House Capital $0.16 0.00 0% 0
DSW Dsw Capital 112.50p 0.00 0% 158
EMG Man 229.40p -0.50 -0.22% 2,049,624
FCAP Finncap Group 13.00p -0.25 -1.89% 235,328
FEN Frenkel Topping 59.50p 0.00 0% 800
FKE Fiske 69.00p 0.00 0% 0
FPO First Property 26.50p 0.00 0% 183
FSG Foresightgr 389.00p 26.00 7.16% 909
FWD Forward Part 45.00p 1.50 3.45% 1,465
GROW Molten Ventures 315.60p 1.40 0.45% 116,264
HL. Hargreaves Lansdown 878.60p -28.80 -3.17% 535,839
HWC Highway Capital 15.00p 0.00 0% 0
ICP Intermediate Capital 1,072.50p 0.50 0.05% 720,659
IGG Ig Group Holdings 780.50p -0.50 -0.06% 157,996
IHP IntegraFin Holdings 230.80p 2.20 0.96% 101,026
III 3i Group 1,125.00p -1.50 -0.13% 1,798,926
INSG Insig Ai Plc 27.50p 0.00 0% 0
IPO Ip Group 59.55p -0.50 -0.83% 256,995
IPX Impax Asset Man 556.00p 10.00 1.83% 77,518
JIM Jarvis Securities 126.50p 0.50 0.4% 2,846
JUP Jupiter Fund Management 93.10p -1.25 -1.32% 382,504
K3C K3 Capital Gro. 262.50p -10.00 -3.67% 56,830
LFI Lon.fin&inv.grp 34.00p 0.00 0% 0
LIO Liontrust Asset Management 845.00p 7.00 0.84% 188,231
LME Limitless Earth 9.50p 0.00 0% 0
MAC Marechale Cap. 2.225p 0.00 0% 0
MANO Manolete Partn. 205.00p 2.00 0.99% 17,822
MERC Mercia Asset 23.75p 0.00 0% 58,000
MNG M&g Plc 168.60p -1.20 -0.71% 6,076,985
MODE Mode Global Ho. 3.85p 0.00 0% 407,296
MTR Metal Tiger 15.50p 0.00 0% 29,969
MTW Mattioli 630.00p 0.00 0% 3,222
N91 Ninety One Plc 183.60p -1.60 -0.86% 250,301
NUM Numis 232.50p 0.00 0% 21
OCI Oakley 376.50p -18.50 -4.68% 33,833
ORCH Orchard Funding 47.00p 0.00 0% 3,177
PBEE Pensionbee 70.00p -3.40 -4.63% 7,552
PEEL Peel Hunt 87.50p -0.50 -0.57% 25,039
PHLL Petershill 189.20p -2.40 -1.25% 254,182
PMI Premier Miton 102.50p 0.00 0% 22,119
POLR Polar C. Hldgs 427.00p 15.00 3.64% 152,133
PRIM Primorus Inv. 2.50p 0.00 0% 4,000
QBT Quantum Block 1.50p 0.00 0% 873,283
QLT Quilter 92.94p -0.50 -0.54% 466,366
RAT Rathbone 1,678.00p 2.00 0.12% 11,380
REC Record 69.80p 2.80 4.18% 78,791
RGO Riverfort 0.625p 0.00 0% 5,000
SDR Schroders 384.60p -10.70 -2.71% 795,444
STJ St James Place 995.60p -33.40 -3.25% 485,397
SVE Starvest 8.00p 0.00 0% 34,950
TAM Tatton Asset M. 358.00p 8.00 2.29% 8,102
TAVI Tavistock 8.50p 0.00 0% 400,443
TERN Tern 7.25p -1.00 -12.12% 5,007,805
TMT Tmt Investments $3.71 0.00 0% 1
VCBC Vertu Capital 1.30p 0.00 0% 0
VLE Volvere 1,050.00p 35.00 3.45% 0
WCW Walker Crips 27.00p 0.00 0% 3,501
WHI WHIreland 31.00p 0.00 0% 0
WSL Worldsec 2.00p 0.00 0% 0
XPS Xps Pensions 125.00p 0.00 0% 33,271
FTSE 100 Latest
Value6,971.86
Change-80.76