| Value | 11,821.77 |
|---|---|
| Change | 186.68 (1.6%) |
| High | 11,854.30 |
| Low | 11,635.09 |
| Prev. Close | 11,821.77 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABDN | Abrdn | 146.05p | 4.90 | 3.47% | 9,718,016 |
| AGFX | Argentex Group. | 44.70p | -0.20 | -0.45% | 137,561 |
| AJB | AJ Bell | 311.50p | 2.00 | 0.65% | 971,078 |
| ALGW | Alpha Growth | 1.20p | 0.00 | 0% | 74,007 |
| ALPH | Alpha Group International | 2,060.00p | 10.00 | 0.49% | 42,497 |
| AMIF | Amicorp Fs Uk | $1.50 | 0.00 | 0% | 0 |
| AQX | Aquis Exchange | 465.00p | -4.00 | -0.85% | 3,631 |
| ARGO | Argo Group | 5.50p | 0.00 | 0% | 0 |
| ASHM | Ashmore | 186.10p | 3.20 | 1.75% | 399,000 |
| ASTO | Assetco | 33.00p | 0.00 | 0% | 112,566 |
| BEG | Begbies | 105.00p | -2.00 | -1.87% | 473,741 |
| BLU | Blue Star | 0.0325p | 0.00 | 0% | 5,906,338 |
| BPT | Bridgepoint | 226.20p | 6.40 | 2.91% | 526,495 |
| BRH | Braveheart Inv | 6.50p | 0.00 | 0% | 17,732 |
| BRK | Brooks Macdonald | 1,810.00p | -5.00 | -0.28% | 5,826 |
| CABP | Cab Payments | 136.20p | 0.40 | 0.29% | 401,926 |
| CAV | Cavendish Fin | 11.00p | 0.50 | 4.76% | 104,670 |
| CEPS | Ceps | 17.50p | 0.00 | 0% | 0 |
| CGEO | Georgia Capital | 1,332.00p | 18.00 | 1.37% | 28,571 |
| CLIG | City Lon Inv | 340.00p | 15.00 | 4.62% | 49,403 |
| CMCX | CMC Markets | 274.00p | 13.00 | 4.98% | 2,959,381 |
| CRV | Craven House Capital | $0.20 | 0.00 | 0% | 0 |
| DSW | Dsw Capital | 50.00p | 0.00 | 0% | 5,914 |
| EMG | Man | 247.00p | 3.00 | 1.23% | 2,686,869 |
| FEN | Frenkel Topping | 53.50p | 0.00 | 0% | 88,057 |
| FKE | Fiske | 75.00p | 0.00 | 0% | 3,750 |
| FPO | First Property | 19.00p | 0.00 | 0% | 82,466 |
| FSG | Foresightgr | 440.00p | -4.00 | -0.9% | 88,890 |
| GROW | Molten Ventures | 247.50p | 10.00 | 4.21% | 1,023,868 |
| HL. | Hargreaves Lansdown | 755.00p | 18.80 | 2.55% | 1,430,104 |
| ICG | Int.cap.grp | 2,048.00p | 73.00 | 3.7% | 834,765 |
| IGG | IG | 737.00p | 4.50 | 0.61% | 753,495 |
| IHP | IntegraFin Holdings | 295.50p | 5.50 | 1.9% | 149,231 |
| III | 3i Group | 2,879.00p | 36.00 | 1.27% | 1,360,533 |
| INSG | Insig Ai Plc | 16.50p | 0.00 | 0% | 46,997 |
| IPO | Ip Group | 48.85p | 1.60 | 3.39% | 5,021,185 |
| IPX | Impax Asset Management | 444.50p | 14.50 | 3.37% | 928,276 |
| JIM | Jarvis Securities | 66.00p | 5.00 | 8.2% | 111,425 |
| JUP | Jupiter Fund Management | 76.30p | 1.50 | 2.01% | 1,154,171 |
| LFI | Lon.fin&inv.grp | 50.00p | 0.00 | 0% | 0 |
| LIO | Liontrust Asset Management | 669.00p | 15.00 | 2.29% | 174,260 |
| LME | Limitless Earth | 2.25p | 0.00 | 0% | 0 |
| MAC | Marechale Cap. | 1.05p | 0.00 | 0% | 0 |
| MANO | Manolete Partn. | 142.50p | 2.50 | 1.79% | 3,472 |
| MERC | Mercia Asset | 33.50p | -0.20 | -0.59% | 172,078 |
| MNG | M&G | 199.35p | 1.45 | 0.73% | 5,590,119 |
| MTW | Mattioli Woods | 792.00p | -1.00 | -0.13% | 912,802 |
| N91 | Ninety One | 166.40p | 2.10 | 1.28% | 1,735,224 |
| OCI | Oakley | 476.50p | 0.50 | 0.11% | 88,551 |
| ORCH | Orchard Funding | 29.00p | -1.00 | -3.33% | 0 |
| PBEE | Pensionbee | 139.00p | 1.00 | 0.72% | 109,424 |
| PEEL | Peel Hunt | 111.50p | 1.00 | 0.9% | 137,721 |
| PHLL | Petershill | 208.00p | 3.50 | 1.71% | 498,653 |
| PMI | Premier Miton | 65.00p | 1.00 | 1.56% | 221,259 |
| POLR | Polar Capital | 526.00p | -3.00 | -0.57% | 198,474 |
| PRIM | Primorus Inv. | 4.25p | 0.00 | 0% | 132,666 |
| QBT | Quantum Block | 1.05p | 0.00 | 0% | 4,978,656 |
| QLT | Quilter | 107.60p | 2.20 | 2.09% | 14,226,629 |
| RAT | Rathbone | 1,608.00p | 8.00 | 0.5% | 46,152 |
| REC | Record | 62.00p | 0.60 | 0.98% | 637,826 |
| RGO | Riverfort | 0.22p | 0.00 | 0% | 0 |
| SDR | Schroders | 353.40p | 6.20 | 1.79% | 2,277,073 |
| STJ | St James's Place | 435.40p | 14.40 | 3.42% | 2,775,376 |
| TAM | Tatton Asset Management | 574.00p | 2.00 | 0.35% | 2,272 |
| TAVI | Tavistock | 4.25p | -0.10 | -2.3% | 511,402 |
| TCAP | TP ICAP | 201.50p | -0.50 | -0.25% | 1,941,871 |
| TERN | Tern | 2.70p | 0.10 | 3.85% | 1,366,208 |
| TMT | Tmt Investments | $3.56 | -0.03 | -0.84% | 12,668 |
| VLE | Volvere | 1,225.00p | 0.00 | 0% | 0 |
| WCW | Walker Crips | 20.50p | 0.00 | 0% | 47,760 |
| WHI | WHIreland | 4.25p | 0.00 | 0% | 0 |
| XPS | Xps Pensions | 255.00p | 1.00 | 0.39% | 118,881 |