Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brokerage Services Share Prices

Back to Sectors
Value 15,543.95
Change -270.42 (-1.71%)
High 15,822.86
Low 15,525.68
Prev. Close 15,543.9502

6 Month Brokerage Services Industry Sector Chart

Brokerage Services Sector Constituents

TIDM Company Price Change Change % Volume
0A5Z Ptavf 1412 B3 S £93.50 93.5 0.00 0% 0
ABDN Abrdn 187.80p 187.8 -2.60 -1.37% 2,902,692
AGFX Argentex Group. 2.44p 2.44 0.035 1.45% 1,824,895
AJB AJ Bell 489.80p 489.8 0.00 0% 303,436
ALPH Alpha Group International 2,945.00p 2945 -60.00 -2% 95,189
AMIF Amicorp Fs Uk $1.67 1.67 0.00 0% 0
AQX Aquis Exchange 725.00p 725 -5.00 -0.69% 73
ASHM Ashmore 152.60p 152.6 -2.70 -1.74% 816,786
BEG Begbies 111.00p 111 -1.50 -1.33% 196,399
BLU Blue Star 14.00p 14 1.25 9.8% 901,049
BPT Bridgepoint 285.60p 285.6 -2.40 -0.83% 376,527
BRH Braveheart Investments 2.35p 2.35 0.00 0% 200
BRK Brooks Macdonald 1,635.00p 1635 -10.00 -0.61% 25,571
BTC Vinanz 19.25p 19.25 5.60 40.29% 11,583,000
BUR Burford Capital 817.50p 817.5 4.50 0.55% 146,403
CABP Cab Payments 40.70p 40.7 -0.30 -0.73% 520,161
CAV Cavendish Plc 11.10p 11.1 0.00 0% 339,128
CEPS Ceps 21.50p 21.5 0.00 0% 0
CGEO Georgia Capital 1,800.00p 1800 -110.00 -5.76% 90,527
CLIG City Lon Inv 343.00p 343 -1.00 -0.29% 86,530
CMCX CMC Markets 247.50p 247.5 -5.00 -1.98% 742,448
CRV Craven House Capital $0.125 0.125 0.00 0% 972
DSW Dsw Capital 57.00p 57 0.00 0% 0
EFGD Efg-hold.gdr S $1.12 1.12 0.00 0% 0
EMG Man 173.30p 173.3 -2.10 -1.2% 1,622,397
FEN Frenkel Topping 47.50p 47.5 0.00 0% 0
FKE Fiske 54.00p 54 0.00 0% 0
FPO First Property 14.00p 14 1.00 7.69% 68,244
FSG Foresight Group Holdings 392.00p 392 -4.00 -1.01% 267,471
GROW Molten Ventures 288.40p 288.4 -6.40 -2.17% 533,052
HAN Hansa Inv. 250.00p 250 -5.00 -1.96% 28,988
HANA Hansa Trust 252.00p 252 2.00 0.8% 235,625
HTSC Huatai Secs. $26.80 26.8 0.00 0% 0
ICG Int.cap.grp 1,931.00p 1931 -30.00 -1.53% 895,936
IGG IG 1,056.00p 1056 -6.00 -0.56% 1,307,049
IHP IntegraFin Holdings 302.50p 302.5 8.50 2.89% 2,018,511
III 3i Group 4,040.00p 4040 -101.00 -2.44% 531,474
INAC Investacc Group 163.50p 163.5 0.00 0% 0
INSG Insig Ai Plc 27.50p 27.5 -1.50 -5.17% 55,683
IPO Ip Group 47.35p 47.35 -0.55 -1.15% 1,768,014
IPX Impax Asset Management 181.00p 181 0.40 0.22% 275,959
JADE Jade Road Inv 1.15p 1.15 0.00 0% 0
JIM Jarvis Securities 17.75p 17.75 0.00 0% 77,423
JTC Jtc Plc 798.00p 798 -5.00 -0.62% 1,332,994
JUP Jupiter Fund Management 94.80p 94.8 -2.10 -2.17% 514,881
LIO Liontrust Asset Management 363.50p 363.5 -8.50 -2.28% 387,051
LIT Litigation Cap. 31.60p 31.6 -12.75 -28.49% 1,718,466
LIV Livermore 48.10p 48.1 0.00 0% 2
MAC Marechale Cap. 2.00p 2 0.00 0% 0
MAFL Mineral & Financial Investments 24.30p 24.3 0.00 0% 77,102
MANO Manolete Partn. 87.50p 87.5 0.00 0% 25,100
MERC Mercia Asset 31.00p 31 0.00 0% 121,816
MNG M&G 257.40p 257.4 -3.50 -1.34% 6,839,642
N91 Ninety One 178.20p 178.2 -2.10 -1.16% 528,051
OCI Oakley 497.50p 497.5 1.00 0.2% 99,725
ORCH Orchard Funding 51.50p 51.5 0.50 0.98% 1,001
PBEE Pensionbee 160.00p 160 -0.50 -0.31% 54,998
PCH Pacific Global 2.00p 2 0.00 0% 0
PEEL Peel Hunt 89.50p 89.5 0.00 0% 1,051,227
PHLL Petershill 212.00p 212 -1.00 -0.47% 190,034
PLUS Plus500 3,352.00p 3352 -22.00 -0.65% 89,697
PMI Premier Miton 71.00p 71 0.00 0% 75,278
POLN Pollen Street 774.00p 774 -6.00 -0.77% 40,722
POLR Polar Capital 435.00p 435 -4.00 -0.91% 84,691
PRIM Primorus Inv. 3.50p 3.5 0.00 0% 5,971
QBT Quantum Block 1.00p 1 0.30 42.86% 363,244,509
QLT Quilter 155.70p 155.7 -1.90 -1.21% 3,374,093
RAT Rathbone 1,698.00p 1698 -44.00 -2.53% 77,172
REC Record 57.20p 57.2 1.20 2.14% 145,003
RECI Real Est.cred 127.50p 127.5 0.00 0% 370,153
SDR Schroders 359.00p 359 -4.20 -1.16% 972,147
SIHL Symphony $0.37 0.37 0.00 0% 0
STJ St James's Place 1,093.50p 1093.5 -5.00 -0.46% 763,078
TAM Tatton Asset Management 652.00p 652 -4.00 -0.61% 108,498
TAVI Tavistock 4.85p 4.85 0.05 1.04% 413,094
TCAP TP ICAP 255.00p 255 -2.00 -0.78% 820,761
TEAM Team 39.00p 39 0.00 0% 5,483
TERN Tern 1.425p 1.425 0.00 0% 137,448
TMT Tmt Investments $2.58 2.58 0.03 1.18% 34
VLE Volvere 2,300.00p 2300 0.00 0% 1,277
WCW Walker Crips 14.00p 14 0.00 0% 1,630
WHI WHIreland 2.30p 2.3 0.00 0% 250,004
WSL Worldsec 1.50p 1.5 0.00 0% 0
XPS Xps Pensions 350.50p 350.5 -25.50 -6.78% 1,472,471
FTSE 100 Latest
Value8,791.80
Change-51.67