| Price | $3.12 on 30-10-2026 at 18:45:12 |
|---|---|
| Change | $-0.09 -2.8% |
| Buy | $3.30 |
| Sell | $3.12 |
| Last Trade: | Sell 9.00 at $3.12 |
| Day's Volume: | 2,283 |
| Last Close: | $3.12 |
| Open: | $3.12 |
| ISIN: | JE00B3RQZ289 |
| Day's Range | $3.12 - $3.12 |
| 52wk Range: | $2.06 - $3.64 |
| Market Capitalisation: | $94.40m |
| VWAP: | $3.147113 |
| Shares in Issue: | 30.26m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tmt Investments (TMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.12 | Uncrossing Trade |
16:35:13 - 30-Oct-26 |
| Sell* | 400 | $3.15 | Ordinary |
15:50:20 - 30-Oct-26 |
| Sell* | 48 | $3.12 | Automatic Execution |
15:26:13 - 30-Oct-26 |
| Unknown* | 31 | $3.132945 | Currency Conversion Negotiated Trade |
12:11:44 - 30-Oct-26 |
| Sell* | 800 | $3.15 | Ordinary |
09:18:32 - 30-Oct-26 |
| Unknown* | 995 | $3.145626 | Ordinary Currency Conversion |
08:14:42 - 30-Oct-26 |
| Unknown* | 10,000 | $3.283914 | Ordinary Currency Conversion |
16:15:34 - 28-Oct-26 |
| Unknown* | 10,546 | $3.290163 | Ordinary Currency Conversion |
16:15:34 - 28-Oct-26 |
| Unknown* | -10,000 | $3.290163 | Ordinary Correction Currency Conversion |
16:15:34 - 28-Oct-26 |
| Unknown* | 2,286 | $3.207653 | Ordinary Currency Conversion |
16:09:58 - 28-Oct-26 |
Tmt Investments (TMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:00 am | RNS | Director Dealing |
| 10th Sep 2026 7:00 am | RNS | Director Dealing |
| 11th Aug 2026 7:00 am | RNS | Half-year Report |
| 6th Aug 2026 7:00 am | RNS | Notice of Interim Results |
| 24th Jun 2026 7:00 am | RNS | Portfolio Update |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 2:28 pm | RNS | PDMR Dealing |
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
