Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price

Price $2.42 on 29-04-2026 at 18:50:08
Change $0.01 0.4%
Buy $2.60
Sell $2.42
Last Trade: Sell 135.00 at $2.42
Day's Volume: 4,932
Last Close: $2.51
Open: $2.42
ISIN: JE00B3RQZ289
Day's Range $2.42 - $2.42
52wk Range: $2.06 - $3.50
Market Capitalisation: $74.54m
VWAP: $2.424367
Shares in Issue: 30.80m

Tmt Investments (TMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 $2.42 Automatic Execution
16:29:24 - 29-Apr-26
Sell* 4,000 $2.42 Automatic Execution
16:17:12 - 29-Apr-26
Unknown* 797 $2.447026 Currency Conversion
Negotiated Trade
13:16:45 - 29-Apr-26
Unknown* 22,889 $2.409052 Currency Conversion
Negotiated Trade
16:40:32 - 28-Apr-26
Unknown* 27,111 $2.40567 Currency Conversion
Negotiated Trade
16:39:43 - 28-Apr-26
Buy* 1,223 $2.50 Automatic Execution
15:13:29 - 28-Apr-26
Unknown* 1,500 $2.50758 Currency Conversion
Negotiated Trade
15:13:16 - 28-Apr-26
Unknown* 24 $2.387946 Currency Conversion
Negotiated Trade
10:59:57 - 28-Apr-26
Unknown* 49,102 $2.40 Ordinary
10:45:58 - 28-Apr-26
Buy* 1,000 $2.39918 Ordinary
08:55:34 - 28-Apr-26
See more Tmt Investments trades

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 2.42 2.42 2.42 2.51 4,932
28th Apr 2026 (Tue) 2.50 2.50 2.50 2.50 75,738
27th Apr 2026 (Mon) 2.40 2.48 2.38 2.40 36,782
24th Apr 2026 (Fri) 2.40 2.40 2.40 2.40 5,575
23rd Apr 2026 (Thu) 2.40 2.40 2.32 2.38 45,490
22nd Apr 2026 (Wed) 2.34 2.40 2.34 2.40 36,406
21st Apr 2026 (Tue) 2.40 2.40 2.40 2.40 49,796
20th Apr 2026 (Mon) 2.62 2.62 2.38 2.40 85,142
17th Apr 2026 (Fri) 2.54 2.54 2.54 2.54 6,565
16th Apr 2026 (Thu) 2.44 2.62 2.44 2.54 84,207
15th Apr 2026 (Wed) 2.44 2.44 2.44 2.44 8,931
14th Apr 2026 (Tue) 2.42 2.44 2.42 2.44 2,526
13th Apr 2026 (Mon) 2.33 2.33 2.33 2.33 1,184
10th Apr 2026 (Fri) 2.33 2.33 2.33 2.33 43,019
9th Apr 2026 (Thu) 2.24 2.24 2.24 2.33 25,212
8th Apr 2026 (Wed) 2.30 2.40 2.28 2.35 57,142
7th Apr 2026 (Tue) 2.22 2.28 2.22 2.28 61,877
6th Apr 2026 (Mon) 2.22 2.22 2.22 2.22 0
3rd Apr 2026 (Fri) 2.22 2.22 2.22 2.22 0
2nd Apr 2026 (Thu) 2.30 2.30 2.30 2.22 15,009
1st Apr 2026 (Wed) 2.30 2.30 2.30 2.26 63,305
31st Mar 2026 (Tue) 2.42 2.44 2.30 2.26 34,386
30th Mar 2026 (Mon) 2.46 2.48 2.40 2.42 38,657
See more Tmt Investments price history

Tmt Investments (TMT) Regulatory News

Date Source Headline
24th Mar 2026 7:00 am RNS Final Results and Notice of AGM
19th Mar 2026 7:00 am RNS Notice of Final Results
24th Dec 2025 7:00 am RNS Completion of Share Buyback Programme
23rd Dec 2025 7:00 am RNS Holding(s) in Company
23rd Dec 2025 7:00 am RNS Holding(s) in Company
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 7:00 am RNS Transaction in Own Shares
18th Dec 2025 8:16 am RNS PDMR Dealings
18th Dec 2025 7:00 am RNS Transaction in Own Shares
17th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Tmt Investments regulatory news

Tmt Investments (TMT) Share News

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Bigblu plots AIM exit, warns on disposal funds

19th Nov 2025 10:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TMT Investments net asset value up as confident in ability to invest

12th Aug 2025 12:34

(Alliance News) - TMT Investments PLC on Tuesday said it is well positioned to continue making investments despite noting ongoing market and political volatility. Read More

TMT Investments reports portfolio progress including Bolt share sale

16th Jun 2025 14:34

(Alliance News) - TMT Investments PLC on Monday released a trading update, including a sale of Bolt shares and an investment in one portfolio company from Meta. Read More

See more Tmt Investments news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered