| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.12 | Uncrossing Trade |
16:35:13 - 30-Oct-26 |
| Sell* | 400 | $3.15 | Ordinary |
15:50:20 - 30-Oct-26 |
| Sell* | 48 | $3.12 | Automatic Execution |
15:26:13 - 30-Oct-26 |
| Unknown* | 31 | $3.132945 | Currency Conversion Negotiated Trade |
12:11:44 - 30-Oct-26 |
| Sell* | 800 | $3.15 | Ordinary |
09:18:32 - 30-Oct-26 |
| Unknown* | 995 | $3.145626 | Ordinary Currency Conversion |
08:14:42 - 30-Oct-26 |
| Unknown* | 10,000 | $3.283914 | Ordinary Currency Conversion |
16:15:34 - 28-Oct-26 |
| Unknown* | 10,546 | $3.290163 | Ordinary Currency Conversion |
16:15:34 - 28-Oct-26 |
| Unknown* | -10,000 | $3.290163 | Ordinary Correction Currency Conversion |
16:15:34 - 28-Oct-26 |
| Unknown* | 2,286 | $3.207653 | Ordinary Currency Conversion |
16:09:58 - 28-Oct-26 |
| Unknown* | 17,936 | $3.261446 | Currency Conversion Negotiated Trade |
14:15:43 - 28-Oct-26 |
| Buy* | 7 | $3.22 | SI Trade |
16:29:29 - 27-Oct-26 |
| Buy* | 27 | $3.28 | Automatic Execution |
16:29:00 - 27-Oct-26 |
| Buy* | 27 | $3.28 | SI Trade |
16:28:59 - 27-Oct-26 |
| Buy* | 27 | $3.22 | SI Trade |
16:28:59 - 27-Oct-26 |
| Buy* | 27 | $3.22 | Automatic Execution |
16:28:59 - 27-Oct-26 |
| Buy* | 27 | $3.28 | Automatic Execution |
16:28:30 - 27-Oct-26 |
| Buy* | 27 | $3.28 | SI Trade |
16:28:29 - 27-Oct-26 |
| Buy* | 27 | $3.24 | Automatic Execution |
16:28:29 - 27-Oct-26 |
| Buy* | 4 | $3.28 | SI Trade |
16:28:00 - 27-Oct-26 |
| Buy* | 3 | $3.28 | SI Trade |
11:00:48 - 27-Oct-26 |
| Buy* | 25 | $3.28 | Automatic Execution |
11:00:48 - 27-Oct-26 |
| Buy* | 4 | $3.28 | SI Trade |
11:00:46 - 27-Oct-26 |
| Sell* | 50 | $3.12 | Automatic Execution |
11:00:46 - 27-Oct-26 |
| Buy* | 54 | $3.28 | SI Trade |
10:56:40 - 27-Oct-26 |
| Buy* | 54 | $3.28 | Automatic Execution |
10:56:25 - 27-Oct-26 |
| Buy* | 54 | $3.28 | SI Trade |
10:56:24 - 27-Oct-26 |
| Buy* | 3 | $3.28 | SI Trade |
10:56:09 - 27-Oct-26 |
| Buy* | 54 | $3.28 | Automatic Execution |
10:56:09 - 27-Oct-26 |
| Buy* | 3 | $3.28 | Automatic Execution |
10:56:00 - 27-Oct-26 |
| Buy* | 3 | $3.28 | SI Trade |
10:56:00 - 27-Oct-26 |
| Buy* | 3 | $3.28 | SI Trade |
10:55:44 - 27-Oct-26 |
| Buy* | 3 | $3.28 | Automatic Execution |
10:55:44 - 27-Oct-26 |
| Buy* | 3 | $3.28 | Automatic Execution |
10:55:29 - 27-Oct-26 |
| Buy* | 3 | $3.28 | SI Trade |
10:55:28 - 27-Oct-26 |
| Buy* | 3 | $3.28 | SI Trade |
10:55:13 - 27-Oct-26 |
| Buy* | 3 | $3.28 | Automatic Execution |
10:55:13 - 27-Oct-26 |
| Buy* | 3 | $3.30 | SI Trade |
10:53:12 - 27-Oct-26 |
| Buy* | 3 | $3.30 | Automatic Execution |
10:53:12 - 27-Oct-26 |
| Sell* | 204 | $3.12 | Automatic Execution |
16:29:44 - 23-Oct-26 |
| Sell* | 129 | $3.12 | Automatic Execution |
16:28:29 - 23-Oct-26 |
| Sell* | 1,000 | $3.125 | Ordinary |
15:45:47 - 23-Oct-26 |
| Sell* | 2,400 | $3.14 | Automatic Execution |
15:26:53 - 23-Oct-26 |
| Sell* | 2,500 | $3.14 | Automatic Execution |
15:26:11 - 23-Oct-26 |
| Sell* | 1,762 | $3.14 | Automatic Execution |
14:56:19 - 23-Oct-26 |
| Sell* | 1,500 | $3.14 | Ordinary |
11:35:57 - 23-Oct-26 |
| Sell* | 1 | $3.14 | Automatic Execution |
11:25:48 - 23-Oct-26 |
| Sell* | 1 | $3.12 | SI Trade |
11:23:43 - 23-Oct-26 |
| Sell* | 2,582 | $3.14 | Automatic Execution |
11:23:43 - 23-Oct-26 |
| Sell* | 3,876 | $3.14 | Ordinary |
11:18:14 - 23-Oct-26 |
| Unknown* | 7,700 | $3.14 | Ordinary |
15:56:57 - 22-Oct-26 |
| Unknown* | 595 | $3.144414 | Currency Conversion Negotiated Trade |
14:50:59 - 22-Oct-26 |
| Unknown* | 1,059 | $3.144835 | Currency Conversion Negotiated Trade |
14:48:36 - 22-Oct-26 |
| Unknown* | 1,341 | $3.175127 | Ordinary Currency Conversion |
12:32:35 - 22-Oct-26 |
| Unknown* | 14,541 | $3.164 | Ordinary |
11:22:05 - 22-Oct-26 |
| Unknown* | 2,000 | $3.175006 | Currency Conversion Negotiated Trade |
09:33:23 - 22-Oct-26 |
| Sell* | 750 | $3.2076 | Ordinary |
08:32:49 - 22-Oct-26 |
| Unknown* | 1,169 | $3.173995 | Currency Conversion Negotiated Trade |
16:11:06 - 21-Oct-26 |
| Buy* | 2 | $3.40 | Automatic Execution |
16:01:22 - 21-Oct-26 |
| Buy* | 10 | $3.40 | Automatic Execution |
14:43:30 - 21-Oct-26 |
| Unknown* | 405 | $3.294207 | Ordinary Currency Conversion |
12:04:04 - 21-Oct-26 |
| Unknown* | 5,467 | $3.129461 | Currency Conversion Negotiated Trade |
14:34:51 - 20-Oct-26 |
| Unknown* | 28 | $3.139191 | Currency Conversion Negotiated Trade |
13:03:08 - 20-Oct-26 |
| Unknown* | 1,500 | $3.214219 | Currency Conversion Negotiated Trade |
14:25:05 - 16-Oct-26 |
| Unknown* | 3,811 | $3.3202 | Ordinary Currency Conversion |
11:30:41 - 16-Oct-26 |
| Unknown* | 26,835 | $3.3202 | Ordinary Currency Conversion |
11:30:20 - 16-Oct-26 |
| Sell* | 1,429 | $3.252 | Ordinary |
08:32:07 - 16-Oct-26 |
| Unknown* | 403 | $3.223533 | Currency Conversion Negotiated Trade |
14:58:21 - 15-Oct-26 |
| Unknown* | 1,395 | $3.224461 | Currency Conversion Negotiated Trade |
14:52:47 - 15-Oct-26 |
| Buy* | 624 | $3.30 | Automatic Execution |
10:35:25 - 15-Oct-26 |
| Buy* | 2,000 | $3.30 | Automatic Execution |
10:35:25 - 15-Oct-26 |
| Sell* | 181 | $3.10 | Automatic Execution |
16:29:27 - 13-Oct-26 |
| Unknown* | 403 | $3.267349 | Currency Conversion Negotiated Trade |
15:33:46 - 13-Oct-26 |
| Unknown* | 1,084 | $3.120359 | Currency Conversion Negotiated Trade |
14:51:57 - 13-Oct-26 |
| Sell* | 1,926 | $3.28 | Automatic Execution |
11:19:44 - 13-Oct-26 |
| Sell* | 39 | $3.28 | Automatic Execution |
10:43:24 - 13-Oct-26 |
| Sell* | 40 | $3.28 | SI Trade |
10:43:22 - 13-Oct-26 |
| Sell* | 32 | $3.28 | SI Trade |
10:43:20 - 13-Oct-26 |
| Sell* | 35 | $3.28 | Automatic Execution |
10:43:20 - 13-Oct-26 |
| Sell* | 240 | $3.10 | Automatic Execution |
08:15:52 - 13-Oct-26 |
| Unknown* | 6 | $3.10 | OTC Trade |
16:35:20 - 12-Oct-26 |
| Sell* | 7 | $3.10 | Uncrossing Trade |
16:35:20 - 12-Oct-26 |
| Unknown* | 1,197 | $3.138067 | Currency Conversion Negotiated Trade |
14:06:29 - 12-Oct-26 |
| Unknown* | 3,921 | $3.202568 | Ordinary Currency Conversion |
13:47:17 - 12-Oct-26 |
| Unknown* | 1,311 | $3.20197 | Ordinary Currency Conversion |
16:17:57 - 09-Oct-26 |
| Buy* | 400 | $3.321 | Ordinary |
13:57:37 - 08-Oct-26 |
| Buy* | 350 | $3.304 | Ordinary |
13:14:44 - 08-Oct-26 |
| Sell* | 3,000 | $3.14 | Ordinary |
10:27:09 - 08-Oct-26 |
| Sell* | 625 | $3.10 | Uncrossing Trade |
16:35:25 - 07-Oct-26 |
| Sell* | 40 | $3.10 | Automatic Execution |
16:26:23 - 07-Oct-26 |
| Sell* | 40 | $3.10 | Automatic Execution |
16:24:00 - 07-Oct-26 |
| Sell* | 40 | $3.10 | Automatic Execution |
16:21:19 - 07-Oct-26 |
| Sell* | 40 | $3.10 | Automatic Execution |
16:18:11 - 07-Oct-26 |
| Sell* | 41 | $3.10 | Automatic Execution |
16:14:23 - 07-Oct-26 |
| Sell* | 42 | $3.10 | Automatic Execution |
16:10:20 - 07-Oct-26 |
| Sell* | 39 | $3.10 | Automatic Execution |
16:05:49 - 07-Oct-26 |
| Sell* | 41 | $3.10 | Automatic Execution |
16:01:44 - 07-Oct-26 |
| Sell* | 41 | $3.20 | Automatic Execution |
15:57:42 - 07-Oct-26 |
| Sell* | 40 | $3.20 | Automatic Execution |
15:53:28 - 07-Oct-26 |
| Sell* | 41 | $3.20 | Automatic Execution |
15:48:21 - 07-Oct-26 |
| Sell* | 40 | $3.20 | Automatic Execution |
15:42:36 - 07-Oct-26 |
| Sell* | 41 | $3.20 | Automatic Execution |
15:37:05 - 07-Oct-26 |
| Sell* | 41 | $3.20 | Automatic Execution |
15:31:32 - 07-Oct-26 |
| Sell* | 39 | $3.20 | Automatic Execution |
15:25:50 - 07-Oct-26 |
| Sell* | 86 | $3.20 | Automatic Execution |
15:20:48 - 07-Oct-26 |
| Sell* | 40 | $3.20 | Automatic Execution |
15:20:03 - 07-Oct-26 |
| Sell* | 36 | $3.20 | Automatic Execution |
15:07:50 - 07-Oct-26 |
| Sell* | 16 | $3.20 | SI Trade |
15:07:47 - 07-Oct-26 |
| Sell* | 21 | $3.20 | SI Trade |
15:07:47 - 07-Oct-26 |
| Unknown* | 18,026 | $3.340184 | Currency Conversion Negotiated Trade |
16:40:14 - 06-Oct-26 |
| Unknown* | 1,974 | $3.331415 | Currency Conversion Negotiated Trade |
16:40:11 - 06-Oct-26 |
| Sell* | 600 | $3.20 | Uncrossing Trade |
16:35:17 - 06-Oct-26 |
| Unknown* | 736 | $3.207677 | Currency Conversion Negotiated Trade |
13:49:32 - 06-Oct-26 |
| Buy* | 19,071 | $3.20 | Automatic Execution |
12:17:30 - 06-Oct-26 |
| Sell* | 777 | $3.20 | Automatic Execution |
12:17:11 - 06-Oct-26 |
| Sell* | 723 | $3.20 | Automatic Execution |
11:42:20 - 06-Oct-26 |
| Sell* | 2,000 | $3.2208 | Ordinary |
10:55:11 - 06-Oct-26 |
| Sell* | 2,000 | $3.2208 | Ordinary |
10:55:03 - 06-Oct-26 |
| Sell* | 61 | $3.34 | Automatic Execution |
09:20:11 - 06-Oct-26 |
| Sell* | 39 | $3.34 | SI Trade |
09:10:27 - 06-Oct-26 |
| Sell* | 40 | $3.34 | Automatic Execution |
09:10:27 - 06-Oct-26 |
| Buy* | 852 | $3.34 | Automatic Execution |
09:10:27 - 06-Oct-26 |
| Sell* | 39 | $3.28 | SI Trade |
09:10:17 - 06-Oct-26 |
| Sell* | 40 | $3.28 | Automatic Execution |
09:10:17 - 06-Oct-26 |
| Sell* | 5 | $3.26 | Uncrossing Trade |
16:35:22 - 02-Oct-26 |
| Unknown* | 316 | $3.219227 | Currency Conversion Negotiated Trade |
13:18:48 - 02-Oct-26 |
| Unknown* | 764 | $3.216189 | Currency Conversion Negotiated Trade |
10:59:09 - 02-Oct-26 |
| Buy* | 750 | $3.30 | Ordinary |
10:52:59 - 02-Oct-26 |
| Sell* | 1,000 | $3.20 | Automatic Execution |
08:44:41 - 02-Oct-26 |
| Sell* | 1,500 | $3.20 | Automatic Execution |
08:44:41 - 02-Oct-26 |
| Unknown* | 0 | $3.40 | SI Trade |
08:40:05 - 01-Oct-26 |
| Unknown* | 200 | $3.286413 | Ordinary Currency Conversion |
14:59:14 - 30-Sep-26 |
| Unknown* | 573 | $3.466539 | Ordinary Currency Conversion |
13:26:39 - 29-Sep-26 |
| Sell* | 42 | $3.30 | SI Trade |
10:33:41 - 29-Sep-26 |
| Sell* | 43 | $3.30 | Automatic Execution |
10:33:41 - 29-Sep-26 |
| Sell* | 23 | $3.30 | Automatic Execution |
10:33:41 - 29-Sep-26 |
| Sell* | 45 | $3.30 | SI Trade |
10:32:01 - 29-Sep-26 |
| Unknown* | 3,500 | $3.31 | Ordinary |
10:31:28 - 29-Sep-26 |
| Buy* | 2 | $3.40 | Suspected BUY Trade |
16:40:19 - 28-Sep-26 |
| Unknown* | 0 | $3.40 | SI Trade |
16:28:00 - 28-Sep-26 |
| Buy* | 1 | $3.40 | SI Trade |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $3.22 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 0 | $3.40 | SI Trade |
14:26:22 - 28-Sep-26 |
| Buy* | 1 | $3.373 | Ordinary |
13:45:40 - 28-Sep-26 |
| Buy* | 19 | $3.40 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 95 | $3.22 | Automatic Execution |
09:21:10 - 28-Sep-26 |
| Sell* | 240 | $3.22 | Automatic Execution |
09:20:49 - 28-Sep-26 |
| Unknown* | 497 | $3.459952 | Ordinary Currency Conversion |
08:37:29 - 28-Sep-26 |
| Unknown* | 287 | $3.452073 | Ordinary Currency Conversion |
08:14:45 - 28-Sep-26 |
| Sell* | 3 | $3.22 | Automatic Execution |
08:01:35 - 28-Sep-26 |
| Unknown* | 395 | $3.337648 | Ordinary Currency Conversion |
08:13:05 - 25-Sep-26 |
| Buy* | 193 | $3.30 | Automatic Execution |
15:35:39 - 24-Sep-26 |
| Buy* | 2,800 | $3.30 | Automatic Execution |
15:35:31 - 24-Sep-26 |
| Sell* | 22 | $3.26 | Automatic Execution |
15:35:20 - 24-Sep-26 |
| Unknown* | 313 | $3.29253 | Currency Conversion Negotiated Trade |
12:52:04 - 24-Sep-26 |
| Unknown* | 380 | $3.477808 | Ordinary Currency Conversion |
08:44:05 - 24-Sep-26 |
| Sell* | 196 | $3.3172 | Ordinary |
08:27:59 - 24-Sep-26 |
| Unknown* | 51 | $3.26 | OTC Trade |
16:35:25 - 23-Sep-26 |
| Sell* | 51 | $3.26 | Uncrossing Trade |
16:35:25 - 23-Sep-26 |
| Unknown* | 1,000 | $3.383622 | Currency Conversion Negotiated Trade |
10:47:27 - 23-Sep-26 |
| Buy* | 231 | $3.47 | Ordinary |
08:50:57 - 22-Sep-26 |
| Unknown* | 231 | $3.457405 | Ordinary Currency Conversion |
08:50:57 - 22-Sep-26 |
| Unknown* | -231 | $3.47 | Ordinary Correction |
08:50:57 - 22-Sep-26 |
| Unknown* | 193 | $3.46359 | Ordinary Currency Conversion |
08:08:30 - 22-Sep-26 |
| Unknown* | 6,231 | $3.46 | Ordinary |
11:11:10 - 21-Sep-26 |
| Buy* | 1,632 | $3.46 | Ordinary |
11:10:41 - 21-Sep-26 |
| Buy* | 11 | $3.48 | SI Trade |
16:28:00 - 18-Sep-26 |
| Buy* | 104 | $3.46 | Automatic Execution |
15:57:02 - 18-Sep-26 |
| Unknown* | 289 | $3.464329 | Ordinary Currency Conversion |
15:20:03 - 18-Sep-26 |
| Sell* | 93 | $3.256 | Ordinary |
14:52:01 - 18-Sep-26 |
| Unknown* | 9,022 | $3.448583 | Currency Conversion Negotiated Trade |
12:37:39 - 18-Sep-26 |
| Unknown* | 1,394 | $3.449559 | Ordinary Currency Conversion |
12:26:26 - 18-Sep-26 |
| Unknown* | 465 | $3.25196 | Currency Conversion Negotiated Trade |
10:08:42 - 18-Sep-26 |
| Buy* | 3,000 | $3.45935 | Ordinary |
14:44:25 - 17-Sep-26 |
| Sell* | 2 | $3.34 | SI Trade |
11:11:03 - 17-Sep-26 |
| Buy* | 59 | $3.46 | Automatic Execution |
15:08:22 - 16-Sep-26 |
| Unknown* | 0 | $3.20 | SI Trade |
14:16:05 - 16-Sep-26 |
| Sell* | 151 | $3.20 | Automatic Execution |
14:16:05 - 16-Sep-26 |
| Sell* | 25 | $3.20 | SI Trade |
14:09:32 - 16-Sep-26 |
| Sell* | 25 | $3.22 | SI Trade |
14:08:32 - 16-Sep-26 |
| Buy* | 1,769 | $3.24 | Automatic Execution |
14:08:32 - 16-Sep-26 |
| Unknown* | 10,000 | $3.234 | Ordinary |
14:08:17 - 16-Sep-26 |
| Buy* | 37 | $3.24 | SI Trade |
14:01:33 - 16-Sep-26 |
| Sell* | 37 | $3.20 | SI Trade |
14:01:33 - 16-Sep-26 |
| Buy* | 12 | $3.24 | SI Trade |
14:01:33 - 16-Sep-26 |
| Sell* | 1,231 | $3.24 | Automatic Execution |
14:01:28 - 16-Sep-26 |
| Buy* | 5 | $3.26 | SI Trade |
14:01:18 - 16-Sep-26 |
| Buy* | 6 | $3.26 | SI Trade |
14:01:18 - 16-Sep-26 |
| Sell* | 269 | $3.24 | Automatic Execution |
14:01:18 - 16-Sep-26 |
| Buy* | 152 | $3.34 | Automatic Execution |
10:37:09 - 16-Sep-26 |
| Sell* | 742 | $3.30 | Automatic Execution |
10:10:55 - 16-Sep-26 |
| Sell* | 380 | $3.30 | Automatic Execution |
10:10:44 - 16-Sep-26 |
| Sell* | 1,500 | $3.30 | Automatic Execution |
10:10:44 - 16-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
09:12:23 - 16-Sep-26 |
| Sell* | 620 | $3.32 | Automatic Execution |
09:12:23 - 16-Sep-26 |
| Sell* | 9 | $3.30 | Uncrossing Trade |
16:35:29 - 15-Sep-26 |
| Unknown* | 7,332 | $3.329 | Ordinary |
15:08:09 - 15-Sep-26 |
| Unknown* | 8,711 | $3.305112 | Currency Conversion Negotiated Trade |
14:59:19 - 15-Sep-26 |
| Unknown* | 1,000 | $3.325205 | Currency Conversion Negotiated Trade |
12:29:56 - 15-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
10:54:20 - 15-Sep-26 |