| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $2.42 | Automatic Execution |
16:29:24 - 29-Apr-26 |
| Sell* | 4,000 | $2.42 | Automatic Execution |
16:17:12 - 29-Apr-26 |
| Unknown* | 797 | $2.447026 | Currency Conversion Negotiated Trade |
13:16:45 - 29-Apr-26 |
| Unknown* | 22,889 | $2.409052 | Currency Conversion Negotiated Trade |
16:40:32 - 28-Apr-26 |
| Unknown* | 27,111 | $2.40567 | Currency Conversion Negotiated Trade |
16:39:43 - 28-Apr-26 |
| Buy* | 1,223 | $2.50 | Automatic Execution |
15:13:29 - 28-Apr-26 |
| Unknown* | 1,500 | $2.50758 | Currency Conversion Negotiated Trade |
15:13:16 - 28-Apr-26 |
| Unknown* | 24 | $2.387946 | Currency Conversion Negotiated Trade |
10:59:57 - 28-Apr-26 |
| Unknown* | 49,102 | $2.40 | Ordinary |
10:45:58 - 28-Apr-26 |
| Buy* | 1,000 | $2.39918 | Ordinary |
08:55:34 - 28-Apr-26 |
| Buy* | 2 | $2.40 | Suspected BUY Trade |
16:35:11 - 27-Apr-26 |
| Unknown* | 25,000 | $2.40 | Ordinary |
16:33:00 - 27-Apr-26 |
| Unknown* | 2,260 | $2.39965 | Currency Conversion Negotiated Trade |
14:06:01 - 27-Apr-26 |
| Buy* | 116 | $2.40 | Automatic Execution |
13:45:00 - 27-Apr-26 |
| Buy* | 800 | $2.3992 | Ordinary |
11:15:38 - 27-Apr-26 |
| Buy* | 1,000 | $2.40 | Automatic Execution |
10:58:47 - 27-Apr-26 |
| Buy* | 910 | $2.38 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Buy* | 6,000 | $2.3992 | Ordinary |
10:47:24 - 27-Apr-26 |
| Unknown* | 12,000 | $2.3992 | Ordinary |
10:46:56 - 27-Apr-26 |
| Buy* | 889 | $2.48 | Automatic Execution |
10:36:12 - 27-Apr-26 |
| Buy* | 5 | $2.50 | SI Trade |
10:35:59 - 27-Apr-26 |
| Buy* | 10,000 | $2.40 | Automatic Execution |
10:35:59 - 27-Apr-26 |
| Buy* | 2,800 | $2.3984 | Ordinary |
08:56:25 - 27-Apr-26 |
| Buy* | 4 | $2.40 | Suspected BUY Trade |
16:35:21 - 24-Apr-26 |
| Buy* | 5,571 | $2.3984 | Ordinary |
08:19:50 - 24-Apr-26 |
| Sell* | 311 | $2.38 | Uncrossing Trade |
16:37:20 - 23-Apr-26 |
| Buy* | 278 | $2.3984 | Ordinary |
15:59:50 - 23-Apr-26 |
| Sell* | 6 | $2.32 | Automatic Execution |
13:32:05 - 23-Apr-26 |
| Buy* | 6 | $2.40 | Automatic Execution |
13:24:33 - 23-Apr-26 |
| Unknown* | 12,050 | $2.39 | Ordinary |
12:06:39 - 23-Apr-26 |
| Buy* | 60 | $2.40 | Suspected BUY Trade |
16:35:04 - 22-Apr-26 |
| Buy* | 2,000 | $2.3984 | Ordinary |
14:34:28 - 22-Apr-26 |
| Buy* | 1,200 | $2.3984 | Ordinary |
14:27:35 - 22-Apr-26 |
| Buy* | 915 | $2.38 | Automatic Execution |
13:23:32 - 22-Apr-26 |
| Buy* | 915 | $2.38 | Automatic Execution |
13:23:26 - 22-Apr-26 |
| Buy* | 2,000 | $2.34 | Automatic Execution |
13:23:21 - 22-Apr-26 |
| Buy* | 8,151 | $2.34 | Automatic Execution |
12:23:19 - 22-Apr-26 |
| Unknown* | 11,000 | $2.340982 | Currency Conversion Negotiated Trade |
12:22:53 - 22-Apr-26 |
| Unknown* | 10,000 | $2.341252 | Currency Conversion Negotiated Trade |
12:16:56 - 22-Apr-26 |
| Buy* | 57 | $2.40 | Suspected BUY Trade |
16:35:03 - 21-Apr-26 |
| Buy* | 1 | $2.40 | SI Trade |
14:12:13 - 21-Apr-26 |
| Buy* | 44 | $2.40 | Automatic Execution |
14:12:13 - 21-Apr-26 |
| Buy* | 2,907 | $2.3988 | Ordinary |
12:51:59 - 21-Apr-26 |
| Buy* | 33 | $2.40 | SI Trade |
12:46:00 - 21-Apr-26 |
| Buy* | 1,000 | $2.3984 | Ordinary |
12:44:12 - 21-Apr-26 |
| Buy* | 33 | $2.40 | SI Trade |
12:17:58 - 21-Apr-26 |
| Buy* | 5,000 | $2.40 | Automatic Execution |
12:17:58 - 21-Apr-26 |
| Buy* | 30 | $2.40 | SI Trade |
12:17:52 - 21-Apr-26 |
| Buy* | 3 | $2.40 | SI Trade |
12:17:52 - 21-Apr-26 |
| Buy* | 5,000 | $2.40 | Automatic Execution |
12:17:52 - 21-Apr-26 |
| Buy* | 19 | $2.40 | SI Trade |
12:17:48 - 21-Apr-26 |
| Buy* | 13 | $2.40 | SI Trade |
12:17:48 - 21-Apr-26 |
| Buy* | 5,000 | $2.40 | Automatic Execution |
12:17:48 - 21-Apr-26 |
| Buy* | 33 | $2.40 | SI Trade |
12:17:46 - 21-Apr-26 |
| Buy* | 33 | $2.40 | SI Trade |
12:17:46 - 21-Apr-26 |
| Buy* | 3,900 | $2.40 | Automatic Execution |
12:17:46 - 21-Apr-26 |
| Unknown* | 10,000 | $2.402561 | Currency Conversion Negotiated Trade |
12:17:33 - 21-Apr-26 |
| Unknown* | 559 | $2.402561 | Currency Conversion Negotiated Trade |
11:45:30 - 21-Apr-26 |
| Buy* | 18 | $2.40 | SI Trade |
11:36:14 - 21-Apr-26 |
| Buy* | 15 | $2.40 | SI Trade |
11:36:14 - 21-Apr-26 |
| Buy* | 33 | $2.40 | SI Trade |
10:31:34 - 21-Apr-26 |
| Buy* | 1,100 | $2.40 | Automatic Execution |
10:31:34 - 21-Apr-26 |
| Buy* | 33 | $2.40 | SI Trade |
10:31:29 - 21-Apr-26 |
| Buy* | 4,900 | $2.40 | Automatic Execution |
10:31:29 - 21-Apr-26 |
| Buy* | 5,000 | $2.3984 | Ordinary |
10:31:25 - 21-Apr-26 |
| Unknown* | 625 | $2.404859 | Currency Conversion Negotiated Trade |
09:22:36 - 21-Apr-26 |
| Unknown* | 1,407 | $2.401885 | Currency Conversion Negotiated Trade |
08:57:39 - 21-Apr-26 |
| Buy* | 2 | $2.40 | Suspected BUY Trade |
16:35:05 - 20-Apr-26 |
| Unknown* | 4,926 | $2.398122 | Currency Conversion Negotiated Trade |
16:05:50 - 20-Apr-26 |
| Unknown* | 875 | $2.39613 | Currency Conversion Negotiated Trade |
15:32:28 - 20-Apr-26 |
| Unknown* | 1,124 | $2.396503 | Currency Conversion Negotiated Trade |
15:25:21 - 20-Apr-26 |
| Buy* | 33 | $2.40 | SI Trade |
14:25:59 - 20-Apr-26 |
| Buy* | 33 | $2.40 | Automatic Execution |
14:25:59 - 20-Apr-26 |
| Buy* | 65 | $2.40 | Automatic Execution |
14:25:59 - 20-Apr-26 |
| Unknown* | 750 | $2.536308 | Currency Conversion Negotiated Trade |
11:40:23 - 20-Apr-26 |
| Unknown* | 1,050 | $2.543466 | Currency Conversion Negotiated Trade |
10:55:39 - 20-Apr-26 |
| Unknown* | 1,064 | $2.538046 | Currency Conversion Negotiated Trade |
10:48:38 - 20-Apr-26 |
| Unknown* | 11,000 | $2.44 | Ordinary |
10:23:13 - 20-Apr-26 |
| Buy* | 1,131 | $2.40 | Automatic Execution |
10:23:12 - 20-Apr-26 |
| Buy* | 5,000 | $2.40 | Automatic Execution |
10:22:58 - 20-Apr-26 |
| Buy* | 5,000 | $2.40 | Automatic Execution |
10:21:27 - 20-Apr-26 |
| Buy* | 5,000 | $2.40 | Automatic Execution |
10:21:24 - 20-Apr-26 |
| Buy* | 5,000 | $2.40 | Automatic Execution |
10:21:23 - 20-Apr-26 |
| Buy* | 5,000 | $2.40 | Automatic Execution |
10:21:21 - 20-Apr-26 |
| Buy* | 5,000 | $2.40 | Automatic Execution |
10:20:43 - 20-Apr-26 |
| Buy* | 5,000 | $2.40 | Automatic Execution |
10:20:35 - 20-Apr-26 |
| Buy* | 919 | $2.38 | Automatic Execution |
10:20:35 - 20-Apr-26 |
| Buy* | 2,833 | $2.40 | Automatic Execution |
10:20:22 - 20-Apr-26 |
| Buy* | 2,167 | $2.40 | Automatic Execution |
10:20:19 - 20-Apr-26 |
| Buy* | 5,000 | $2.40 | Automatic Execution |
10:20:14 - 20-Apr-26 |
| Sell* | 324 | $2.4468 | Ordinary |
09:38:39 - 20-Apr-26 |
| Buy* | 1,300 | $2.553 | Ordinary |
09:12:04 - 20-Apr-26 |
| Unknown* | 8,000 | $2.58 | Ordinary |
09:08:12 - 20-Apr-26 |
| Unknown* | 3,608 | $2.617417 | Currency Conversion Negotiated Trade |
08:42:16 - 20-Apr-26 |
| Buy* | 3 | $2.54 | Suspected BUY Trade |
16:35:17 - 17-Apr-26 |
| Unknown* | 0 | $2.54 | SI Trade |
16:11:55 - 17-Apr-26 |
| Buy* | 35 | $2.52 | SI Trade |
15:46:52 - 17-Apr-26 |
| Buy* | 28 | $2.54 | SI Trade |
15:32:30 - 17-Apr-26 |
| Unknown* | 4,000 | $2.509677 | Currency Conversion Negotiated Trade |
15:14:33 - 17-Apr-26 |
| Unknown* | 1,500 | $2.409086 | Ordinary Currency Conversion |
13:42:22 - 17-Apr-26 |
| Unknown* | 650 | $2.412181 | Ordinary Currency Conversion |
12:36:48 - 17-Apr-26 |
| Buy* | 5 | $2.52 | SI Trade |
09:56:54 - 17-Apr-26 |
| Unknown* | 305 | $2.502229 | Ordinary Currency Conversion |
08:29:58 - 17-Apr-26 |
| Buy* | 1 | $2.54 | Suspected BUY Trade |
16:35:14 - 16-Apr-26 |
| Sell* | 1,056 | $2.50 | Automatic Execution |
14:58:28 - 16-Apr-26 |
| Unknown* | 20,000 | $2.44 | Ordinary |
14:49:56 - 16-Apr-26 |
| Sell* | 444 | $2.50 | Automatic Execution |
14:48:40 - 16-Apr-26 |
| Sell* | 1,211 | $2.50 | Automatic Execution |
14:46:50 - 16-Apr-26 |
| Sell* | 2,654 | $2.5022 | Ordinary |
14:43:33 - 16-Apr-26 |
| Sell* | 766 | $2.54 | Automatic Execution |
14:41:03 - 16-Apr-26 |
| Buy* | 73 | $2.58 | Automatic Execution |
14:19:15 - 16-Apr-26 |
| Unknown* | 996 | $2.723558 | Ordinary Currency Conversion |
14:16:55 - 16-Apr-26 |
| Unknown* | 1,000 | $2.607594 | Ordinary Currency Conversion |
12:48:13 - 16-Apr-26 |
| Unknown* | 0 | $2.72 | SI Trade |
12:46:40 - 16-Apr-26 |
| Sell* | 4,059 | $2.62 | Automatic Execution |
12:46:40 - 16-Apr-26 |
| Buy* | 4 | $2.74 | SI Trade |
12:45:33 - 16-Apr-26 |
| Unknown* | 275 | $2.607947 | Ordinary Currency Conversion |
12:42:53 - 16-Apr-26 |
| Unknown* | 25,000 | $2.6154 | Ordinary |
12:32:59 - 16-Apr-26 |
| Unknown* | 1,503 | $2.707906 | Ordinary Currency Conversion |
12:26:35 - 16-Apr-26 |
| Unknown* | 1,250 | $2.566059 | Currency Conversion Negotiated Trade |
11:51:33 - 16-Apr-26 |
| Unknown* | 546 | $2.46003 | Ordinary Currency Conversion |
11:46:46 - 16-Apr-26 |
| Unknown* | -546 | $2.46003 | Ordinary Correction Currency Conversion |
11:46:46 - 16-Apr-26 |
| Unknown* | 546 | $2.472825 | Ordinary Currency Conversion |
11:46:46 - 16-Apr-26 |
| Unknown* | 1,104 | $2.508151 | Ordinary Currency Conversion |
11:45:36 - 16-Apr-26 |
| Buy* | 5 | $2.62 | SI Trade |
11:45:05 - 16-Apr-26 |
| Buy* | 1,500 | $2.50 | Automatic Execution |
11:45:05 - 16-Apr-26 |
| Buy* | 1,500 | $2.50 | Automatic Execution |
11:45:05 - 16-Apr-26 |
| Unknown* | 1,082 | $2.510026 | Ordinary Currency Conversion |
11:36:24 - 16-Apr-26 |
| Buy* | 6,500 | $2.45 | Ordinary |
10:16:18 - 16-Apr-26 |
| Buy* | 5 | $2.50 | SI Trade |
10:00:20 - 16-Apr-26 |
| Buy* | 3,714 | $2.44 | Automatic Execution |
09:05:33 - 16-Apr-26 |
| Buy* | 5,326 | $2.44 | Ordinary |
09:04:21 - 16-Apr-26 |
| Buy* | 5 | $2.44 | SI Trade |
08:25:50 - 16-Apr-26 |
| Buy* | 5 | $2.44 | SI Trade |
08:25:50 - 16-Apr-26 |
| Unknown* | 2,584 | $2.279999 | Currency Conversion Negotiated Trade |
08:04:11 - 16-Apr-26 |
| Buy* | 1 | $2.44 | Suspected BUY Trade |
16:35:07 - 15-Apr-26 |
| Buy* | 1,363 | $2.44 | Ordinary |
13:53:59 - 15-Apr-26 |
| Buy* | 135 | $2.44 | Ordinary |
12:47:31 - 15-Apr-26 |
| Buy* | 1,100 | $2.44 | Ordinary |
11:57:04 - 15-Apr-26 |
| Buy* | 3 | $2.44 | SI Trade |
11:49:52 - 15-Apr-26 |
| Buy* | 5 | $2.44 | SI Trade |
11:49:52 - 15-Apr-26 |
| Sell* | 1,000 | $2.26 | Negotiated Trade |
11:44:30 - 15-Apr-26 |
| Sell* | 1,000 | $2.24 | Negotiated Trade |
11:44:19 - 15-Apr-26 |
| Sell* | 2,000 | $2.28 | Ordinary |
11:41:51 - 15-Apr-26 |
| Buy* | 2,000 | $2.44 | Automatic Execution |
11:34:17 - 15-Apr-26 |
| Unknown* | 275 | $2.441135 | Ordinary Currency Conversion |
10:08:59 - 15-Apr-26 |
| Buy* | 5 | $2.44 | SI Trade |
10:00:22 - 15-Apr-26 |
| Buy* | 1 | $2.44 | SI Trade |
10:00:22 - 15-Apr-26 |
| Buy* | 28 | $2.44 | SI Trade |
08:58:25 - 15-Apr-26 |
| Buy* | 2 | $2.44 | SI Trade |
08:00:52 - 15-Apr-26 |
| Buy* | 3 | $2.44 | Suspected BUY Trade |
16:35:07 - 14-Apr-26 |
| Buy* | 1,082 | $2.44 | Automatic Execution |
15:51:45 - 14-Apr-26 |
| Buy* | 13 | $2.44 | SI Trade |
15:51:21 - 14-Apr-26 |
| Buy* | 5 | $2.44 | SI Trade |
15:51:21 - 14-Apr-26 |
| Buy* | 4 | $2.44 | SI Trade |
15:51:21 - 14-Apr-26 |
| Buy* | 1 | $2.44 | SI Trade |
15:51:20 - 14-Apr-26 |
| Buy* | 1,418 | $2.42 | Automatic Execution |
15:51:20 - 14-Apr-26 |
| Unknown* | 1,184 | $2.265023 | Currency Conversion Negotiated Trade |
16:06:35 - 13-Apr-26 |
| Unknown* | 838 | $2.395979 | Currency Conversion Negotiated Trade |
16:09:28 - 10-Apr-26 |
| Unknown* | -837 | $2.395979 | Correction Currency Conversion Negotiated Trade |
16:09:27 - 10-Apr-26 |
| Unknown* | 837 | $2.400243 | Currency Conversion Negotiated Trade |
16:09:27 - 10-Apr-26 |
| Unknown* | 837 | $2.415213 | Currency Conversion Negotiated Trade |
16:07:42 - 10-Apr-26 |
| Unknown* | -837 | $2.410922 | Correction Currency Conversion Negotiated Trade |
16:07:42 - 10-Apr-26 |
| Unknown* | 6,000 | $2.40526 | Currency Conversion Negotiated Trade |
15:38:14 - 10-Apr-26 |
| Buy* | 3,000 | $2.411 | Ordinary |
14:52:37 - 10-Apr-26 |
| Unknown* | 12,000 | $2.407202 | Currency Conversion Negotiated Trade |
14:02:25 - 10-Apr-26 |
| Unknown* | 2,026 | $2.268439 | Currency Conversion Negotiated Trade |
13:53:16 - 10-Apr-26 |
| Unknown* | 2,026 | $2.407523 | Currency Conversion Negotiated Trade |
13:52:51 - 10-Apr-26 |
| Buy* | 13 | $2.40 | SI Trade |
13:39:44 - 10-Apr-26 |
| Unknown* | 4,000 | $2.374457 | Ordinary Currency Conversion |
13:39:33 - 10-Apr-26 |
| Buy* | 1,000 | $2.3751 | Suspected BUY Trade |
10:59:47 - 10-Apr-26 |
| Unknown* | 2,000 | $2.393695 | Currency Conversion Negotiated Trade |
10:27:20 - 10-Apr-26 |
| Unknown* | 563 | $2.380968 | Ordinary Currency Conversion |
09:34:08 - 10-Apr-26 |
| Sell* | 1,410 | $2.25 | Ordinary |
08:29:17 - 10-Apr-26 |
| Unknown* | 7,307 | $2.270252 | Currency Conversion Negotiated Trade |
08:07:45 - 10-Apr-26 |
| Unknown* | 624 | $2.342735 | Ordinary Currency Conversion |
14:48:52 - 09-Apr-26 |
| Unknown* | 650 | $2.342842 | Ordinary Currency Conversion |
13:42:41 - 09-Apr-26 |
| Buy* | 12,926 | $2.24 | Automatic Execution |
13:15:31 - 09-Apr-26 |
| Buy* | 285 | $2.24 | Automatic Execution |
12:39:10 - 09-Apr-26 |
| Buy* | 2,230 | $2.24 | Ordinary |
12:20:25 - 09-Apr-26 |
| Buy* | 2,000 | $2.24 | Ordinary |
12:20:19 - 09-Apr-26 |
| Unknown* | 2,500 | $2.30 | Negotiated Trade |
10:50:00 - 09-Apr-26 |
| Buy* | 497 | $2.41 | Ordinary |
10:02:43 - 09-Apr-26 |
| Unknown* | 1,000 | $2.412502 | Currency Conversion Negotiated Trade |
08:59:24 - 09-Apr-26 |
| Sell* | 3,369 | $2.308 | Ordinary |
15:56:52 - 08-Apr-26 |
| Unknown* | 5,500 | $2.406158 | Currency Conversion Negotiated Trade |
15:34:44 - 08-Apr-26 |
| Buy* | 2,763 | $2.413 | Ordinary |
14:58:11 - 08-Apr-26 |
| Buy* | 8 | $2.42 | SI Trade |
14:01:18 - 08-Apr-26 |
| Sell* | 150 | $2.3281 | Negotiated Trade |
12:41:04 - 08-Apr-26 |
| Buy* | 3,372 | $2.413 | Ordinary |
10:08:49 - 08-Apr-26 |
| Buy* | 14 | $2.40 | SI Trade |
09:03:50 - 08-Apr-26 |
| Buy* | 38 | $2.40 | SI Trade |
09:02:34 - 08-Apr-26 |
| Buy* | 177 | $2.40 | Automatic Execution |
09:02:34 - 08-Apr-26 |
| Buy* | 5 | $2.40 | SI Trade |
09:02:28 - 08-Apr-26 |
| Buy* | 177 | $2.38 | Automatic Execution |
09:02:22 - 08-Apr-26 |
| Buy* | 599 | $2.30 | Automatic Execution |
09:00:17 - 08-Apr-26 |
| Sell* | 1,597 | $2.284 | Ordinary |
08:59:58 - 08-Apr-26 |
| Unknown* | 143 | $2.294403 | Ordinary Currency Conversion |
08:57:11 - 08-Apr-26 |
| Buy* | 200 | $2.30 | Automatic Execution |
08:18:22 - 08-Apr-26 |
| Unknown* | 1,500 | $2.26993 | Ordinary Currency Conversion |
08:10:39 - 08-Apr-26 |