| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $3.50 | Ordinary |
16:25:34 - 28-Aug-26 |
| Unknown* | 15,000 | $3.45 | Negotiated Trade |
16:25:22 - 28-Aug-26 |
| Unknown* | 0 | $3.60 | SI Trade |
16:24:48 - 28-Aug-26 |
| Sell* | 5,000 | $3.50 | Automatic Execution |
16:24:48 - 28-Aug-26 |
| Sell* | 55 | $3.50 | SI Trade |
16:14:23 - 28-Aug-26 |
| Buy* | 5 | $3.60 | SI Trade |
16:14:23 - 28-Aug-26 |
| Unknown* | 1,000 | $3.511007 | Currency Conversion Negotiated Trade |
16:14:23 - 28-Aug-26 |
| Buy* | 316 | $3.50 | Automatic Execution |
14:43:38 - 28-Aug-26 |
| Buy* | 1,184 | $3.50 | Automatic Execution |
14:43:32 - 28-Aug-26 |
| Buy* | 1,500 | $3.50 | Automatic Execution |
14:43:32 - 28-Aug-26 |
| Buy* | 1,500 | $3.50 | Automatic Execution |
14:43:32 - 28-Aug-26 |
| Buy* | 342 | $3.50 | Automatic Execution |
14:43:32 - 28-Aug-26 |
| Buy* | 2,974 | $3.50 | Automatic Execution |
14:43:32 - 28-Aug-26 |
| Unknown* | 1,182 | $3.506521 | Currency Conversion Negotiated Trade |
14:17:11 - 28-Aug-26 |
| Unknown* | 51 | $3.50 | OTC Trade |
16:35:27 - 27-Aug-26 |
| Buy* | 59 | $3.50 | Suspected BUY Trade |
16:35:27 - 27-Aug-26 |
| Unknown* | 97 | $3.494822 | Ordinary Currency Conversion |
10:24:41 - 27-Aug-26 |
| Buy* | 18 | $3.50 | Suspected BUY Trade |
16:35:21 - 26-Aug-26 |
| Unknown* | 194 | $3.499753 | Ordinary Currency Conversion |
14:05:12 - 26-Aug-26 |
| Unknown* | 2,080 | $3.498808 | Currency Conversion Negotiated Trade |
16:41:24 - 25-Aug-26 |
| Unknown* | 2,920 | $3.498808 | Currency Conversion Negotiated Trade |
16:40:52 - 25-Aug-26 |
| Buy* | 20 | $3.50 | Suspected BUY Trade |
16:35:06 - 25-Aug-26 |
| Sell* | 3,000 | $3.234 | Ordinary |
09:07:15 - 25-Aug-26 |
| Unknown* | 0 | $3.50 | SI Trade |
16:28:00 - 24-Aug-26 |
| Unknown* | 3,886 | $3.511476 | Currency Conversion Negotiated Trade |
16:00:00 - 24-Aug-26 |
| Sell* | 3,361 | $3.234 | Ordinary |
09:56:01 - 24-Aug-26 |
| Buy* | 11 | $3.50 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | $3.50 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | $3.22 | SI Trade |
08:00:06 - 24-Aug-26 |
| Buy* | 26 | $3.50 | Suspected BUY Trade |
16:35:28 - 21-Aug-26 |
| Buy* | 20 | $3.50 | SI Trade |
16:28:00 - 21-Aug-26 |
| Buy* | 8 | $3.50 | SI Trade |
16:28:00 - 21-Aug-26 |
| Unknown* | 740 | $3.491718 | Ordinary Currency Conversion |
15:25:40 - 21-Aug-26 |
| Unknown* | 390 | $3.492168 | Ordinary Currency Conversion |
14:46:09 - 21-Aug-26 |
| Unknown* | 193 | $3.489316 | Ordinary Currency Conversion |
09:36:49 - 21-Aug-26 |
| Buy* | 2 | $3.50 | SI Trade |
08:46:20 - 21-Aug-26 |
| Buy* | 240 | $3.50 | Automatic Execution |
08:39:08 - 21-Aug-26 |
| Unknown* | 1,168 | $3.502485 | Currency Conversion Negotiated Trade |
08:35:00 - 21-Aug-26 |
| Buy* | 1 | $3.50 | SI Trade |
08:15:50 - 21-Aug-26 |
| Buy* | 7 | $3.50 | SI Trade |
08:15:50 - 21-Aug-26 |
| Buy* | 9 | $3.50 | SI Trade |
08:14:03 - 21-Aug-26 |
| Buy* | 20 | $3.50 | Automatic Execution |
08:14:03 - 21-Aug-26 |
| Buy* | 70 | $3.50 | Automatic Execution |
08:14:03 - 21-Aug-26 |
| Sell* | 2,726 | $3.424 | Ordinary |
11:31:42 - 20-Aug-26 |
| Sell* | 3,000 | $3.424 | Ordinary |
11:06:50 - 20-Aug-26 |
| Buy* | 1,549 | $3.49 | Ordinary |
09:27:34 - 20-Aug-26 |
| Sell* | 22 | $3.30 | Uncrossing Trade |
16:35:19 - 19-Aug-26 |
| Sell* | 1,000 | $3.40 | Automatic Execution |
16:04:33 - 19-Aug-26 |
| Buy* | 3,000 | $3.495 | Ordinary |
12:31:41 - 19-Aug-26 |
| Unknown* | 5,000 | $3.494913 | Currency Conversion Negotiated Trade |
12:07:54 - 19-Aug-26 |
| Unknown* | 787 | $3.399859 | Ordinary Currency Conversion |
10:42:18 - 19-Aug-26 |
| Buy* | 3,000 | $3.486 | Ordinary |
10:07:27 - 19-Aug-26 |
| Buy* | 1,000 | $3.40 | Ordinary |
10:05:06 - 19-Aug-26 |
| Buy* | 1,000 | $3.40 | Ordinary |
10:04:27 - 19-Aug-26 |
| Sell* | 1,859 | $3.29 | Ordinary |
09:39:36 - 19-Aug-26 |
| Unknown* | 99 | $3.397489 | Ordinary Currency Conversion |
09:09:14 - 19-Aug-26 |
| Sell* | 50 | $3.34 | Uncrossing Trade |
16:35:25 - 18-Aug-26 |
| Sell* | 10 | $3.34 | Automatic Execution |
16:28:12 - 18-Aug-26 |
| Sell* | 10 | $3.34 | Automatic Execution |
16:22:15 - 18-Aug-26 |
| Sell* | 1,687 | $3.396 | Ordinary |
16:22:12 - 18-Aug-26 |
| Sell* | 10 | $3.34 | Automatic Execution |
16:15:35 - 18-Aug-26 |
| Sell* | 322 | $3.44 | Automatic Execution |
16:06:09 - 18-Aug-26 |
| Sell* | 1,512 | $3.44 | Automatic Execution |
16:06:06 - 18-Aug-26 |
| Sell* | 1,502 | $3.44 | Automatic Execution |
16:06:03 - 18-Aug-26 |
| Sell* | 10 | $3.44 | Automatic Execution |
16:03:26 - 18-Aug-26 |
| Sell* | 1,495 | $3.44 | Automatic Execution |
15:54:23 - 18-Aug-26 |
| Unknown* | 1,000 | $3.438707 | Ordinary Currency Conversion |
15:54:07 - 18-Aug-26 |
| Sell* | 8 | $3.44 | Automatic Execution |
15:50:18 - 18-Aug-26 |
| Unknown* | 1,000 | $3.440765 | Ordinary Currency Conversion |
15:43:47 - 18-Aug-26 |
| Sell* | 9 | $3.44 | Automatic Execution |
15:35:10 - 18-Aug-26 |
| Sell* | 1,437 | $3.44 | Automatic Execution |
15:13:41 - 18-Aug-26 |
| Sell* | 75 | $3.44 | Automatic Execution |
15:13:27 - 18-Aug-26 |
| Unknown* | 500 | $3.386599 | Ordinary Currency Conversion |
12:54:09 - 18-Aug-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:52:43 - 18-Aug-26 |
| Sell* | 812 | $3.44 | Automatic Execution |
12:52:40 - 18-Aug-26 |
| Unknown* | 4,058 | $3.443107 | Currency Conversion Negotiated Trade |
12:49:25 - 18-Aug-26 |
| Sell* | 2,340 | $3.44 | Automatic Execution |
11:19:52 - 18-Aug-26 |
| Unknown* | 1,000 | $3.444528 | Ordinary Currency Conversion |
11:19:46 - 18-Aug-26 |
| Unknown* | 0 | $3.22 | SI Trade |
11:19:46 - 18-Aug-26 |
| Unknown* | 1,547 | $3.500007 | Ordinary Currency Conversion |
09:08:25 - 18-Aug-26 |
| Unknown* | 96 | $3.50063 | Ordinary Currency Conversion |
08:13:30 - 18-Aug-26 |
| Unknown* | 221 | $3.429704 | Currency Conversion Negotiated Trade |
08:06:54 - 18-Aug-26 |
| Sell* | 981 | $3.44 | Uncrossing Trade |
16:35:21 - 17-Aug-26 |
| Buy* | 9 | $3.46 | SI Trade |
15:39:52 - 17-Aug-26 |
| Unknown* | 69,498 | $3.469 | Negotiated Trade |
14:43:04 - 17-Aug-26 |
| Sell* | 560 | $3.43 | Ordinary |
14:38:37 - 17-Aug-26 |
| Buy* | 7,034 | $3.44 | Automatic Execution |
14:18:20 - 17-Aug-26 |
| Sell* | 1 | $3.22 | SI Trade |
13:50:49 - 17-Aug-26 |
| Unknown* | 3,074 | $3.298885 | Currency Conversion Negotiated Trade |
13:32:13 - 17-Aug-26 |
| Buy* | 202 | $3.46 | Automatic Execution |
11:25:36 - 17-Aug-26 |
| Buy* | 4,243 | $3.46 | Automatic Execution |
11:25:36 - 17-Aug-26 |
| Unknown* | 196 | $3.453389 | Ordinary Currency Conversion |
11:07:12 - 17-Aug-26 |
| Unknown* | 0 | $3.30 | SI Trade |
10:23:58 - 17-Aug-26 |
| Buy* | 5,757 | $3.46 | Automatic Execution |
10:23:58 - 17-Aug-26 |
| Unknown* | 3,921 | $3.453809 | Ordinary Currency Conversion |
10:21:25 - 17-Aug-26 |
| Unknown* | 469 | $3.461478 | Currency Conversion Negotiated Trade |
09:54:47 - 17-Aug-26 |
| Unknown* | 195 | $3.459581 | Currency Conversion Negotiated Trade |
09:49:39 - 17-Aug-26 |
| Unknown* | 1,963 | $3.450584 | Ordinary Currency Conversion |
09:28:59 - 17-Aug-26 |
| Unknown* | 3,064 | $3.341023 | Currency Conversion Negotiated Trade |
08:46:14 - 17-Aug-26 |
| Buy* | 240 | $3.50 | Suspected BUY Trade |
08:00:24 - 17-Aug-26 |
| Sell* | 2,200 | $3.36 | Ordinary |
14:58:03 - 14-Aug-26 |
| Buy* | 39 | $3.50 | Automatic Execution |
13:22:29 - 14-Aug-26 |
| Buy* | 4,412 | $3.50 | Automatic Execution |
13:08:56 - 14-Aug-26 |
| Unknown* | 1,722 | $3.349071 | Currency Conversion Negotiated Trade |
11:44:05 - 14-Aug-26 |
| Sell* | 95 | $3.22 | Uncrossing Trade |
16:35:05 - 13-Aug-26 |
| Sell* | 1 | $3.22 | Automatic Execution |
16:29:14 - 13-Aug-26 |
| Sell* | 1 | $3.30 | Automatic Execution |
16:23:02 - 13-Aug-26 |
| Sell* | 1 | $3.30 | Automatic Execution |
16:17:32 - 13-Aug-26 |
| Unknown* | 500 | $3.352986 | Currency Conversion Negotiated Trade |
16:12:18 - 13-Aug-26 |
| Sell* | 1 | $3.30 | Automatic Execution |
16:06:03 - 13-Aug-26 |
| Sell* | 2 | $3.30 | Automatic Execution |
15:52:55 - 13-Aug-26 |
| Sell* | 95 | $3.30 | Automatic Execution |
15:33:05 - 13-Aug-26 |
| Sell* | 240 | $3.30 | Automatic Execution |
15:32:54 - 13-Aug-26 |
| Buy* | 500 | $3.50 | Ordinary |
14:40:46 - 13-Aug-26 |
| Buy* | 5,000 | $3.50 | Automatic Execution |
14:40:35 - 13-Aug-26 |
| Unknown* | 2,812 | $3.457391 | Currency Conversion Negotiated Trade |
12:44:37 - 13-Aug-26 |
| Unknown* | 2,408 | $3.457391 | Currency Conversion Negotiated Trade |
12:44:37 - 13-Aug-26 |
| Unknown* | 1,182 | $3.298894 | Currency Conversion Negotiated Trade |
11:22:05 - 13-Aug-26 |
| Sell* | 126 | $3.40 | Automatic Execution |
10:49:56 - 13-Aug-26 |
| Unknown* | 5,948 | $3.458335 | Currency Conversion Negotiated Trade |
10:39:22 - 13-Aug-26 |
| Unknown* | 7,698 | $3.503119 | Currency Conversion Negotiated Trade |
10:34:34 - 13-Aug-26 |
| Unknown* | 0 | $3.22 | SI Trade |
09:20:32 - 13-Aug-26 |
| Unknown* | 3,236 | $3.300432 | Ordinary Currency Conversion |
08:55:03 - 13-Aug-26 |
| Unknown* | 390 | $3.450444 | Ordinary Currency Conversion |
08:52:24 - 13-Aug-26 |
| Buy* | 1 | $3.50 | Suspected BUY Trade |
16:40:45 - 12-Aug-26 |
| Buy* | 1,000 | $3.45 | Ordinary |
13:52:39 - 12-Aug-26 |
| Unknown* | 1,584 | $3.250066 | Currency Conversion Negotiated Trade |
12:31:55 - 12-Aug-26 |
| Buy* | 400 | $3.4552 | Ordinary |
10:56:42 - 12-Aug-26 |
| Buy* | 226 | $3.4552 | Ordinary |
10:54:12 - 12-Aug-26 |
| Buy* | 226 | $3.4552 | Ordinary |
10:53:36 - 12-Aug-26 |
| Unknown* | 2,000 | $3.457805 | Currency Conversion Negotiated Trade |
10:00:25 - 12-Aug-26 |
| Sell* | 604 | $3.30 | Ordinary |
09:36:03 - 12-Aug-26 |
| Unknown* | 4,345 | $3.314765 | Ordinary Currency Conversion |
08:10:07 - 12-Aug-26 |
| Sell* | 3 | $3.20 | Uncrossing Trade |
16:40:37 - 11-Aug-26 |
| Unknown* | 0 | $3.20 | SI Trade |
16:28:00 - 11-Aug-26 |
| Buy* | 10,000 | $3.425 | Suspected BUY Trade |
16:21:12 - 11-Aug-26 |
| Unknown* | 10,000 | $3.40 | Ordinary |
16:07:45 - 11-Aug-26 |
| Unknown* | 4,058 | $3.460905 | Currency Conversion Negotiated Trade |
15:08:11 - 11-Aug-26 |
| Buy* | 5,000 | $3.4552 | Ordinary |
11:50:25 - 11-Aug-26 |
| Unknown* | 1,138 | $3.461446 | Currency Conversion Negotiated Trade |
09:24:59 - 11-Aug-26 |
| Unknown* | 222 | $3.463338 | Currency Conversion Negotiated Trade |
08:43:23 - 11-Aug-26 |
| Unknown* | 500 | $3.461446 | Currency Conversion Negotiated Trade |
08:28:43 - 11-Aug-26 |
| Unknown* | 1,700 | $3.461446 | Currency Conversion Negotiated Trade |
08:27:45 - 11-Aug-26 |
| Unknown* | 1,221 | $3.326728 | Ordinary Currency Conversion |
08:15:48 - 11-Aug-26 |
| Unknown* | 2,023 | $3.298352 | Currency Conversion Negotiated Trade |
08:15:22 - 11-Aug-26 |
| Unknown* | 2,049 | $3.298352 | Currency Conversion Negotiated Trade |
08:15:03 - 11-Aug-26 |
| Sell* | 1,500 | $3.40 | Automatic Execution |
08:13:58 - 11-Aug-26 |
| Sell* | 1,500 | $3.40 | Automatic Execution |
08:13:58 - 11-Aug-26 |
| Unknown* | 1,985 | $3.407762 | Ordinary Currency Conversion |
08:13:55 - 11-Aug-26 |
| Unknown* | 1,983 | $3.411302 | Ordinary Currency Conversion |
08:13:42 - 11-Aug-26 |
| Unknown* | 3,917 | $3.451785 | Ordinary Currency Conversion |
08:12:14 - 11-Aug-26 |
| Unknown* | 2,513 | $3.451366 | Ordinary Currency Conversion |
08:07:18 - 11-Aug-26 |
| Sell* | 1,500 | $3.50 | Automatic Execution |
08:07:06 - 11-Aug-26 |
| Sell* | 1,500 | $3.50 | Automatic Execution |
08:07:06 - 11-Aug-26 |
| Unknown* | 6,681 | $3.518738 | Currency Conversion Negotiated Trade |
08:06:29 - 11-Aug-26 |
| Buy* | 1,000 | $3.80 | Ordinary |
08:06:25 - 11-Aug-26 |
| Unknown* | 1,922 | $3.518738 | Currency Conversion Negotiated Trade |
08:06:16 - 11-Aug-26 |
| Sell* | 250 | $3.50 | Automatic Execution |
08:04:31 - 11-Aug-26 |
| Sell* | 250 | $3.50 | SI Trade |
08:03:28 - 11-Aug-26 |
| Unknown* | 1,000 | $3.511847 | Currency Conversion Negotiated Trade |
08:01:34 - 11-Aug-26 |
| Sell* | 5 | $3.50 | SI Trade |
08:01:33 - 11-Aug-26 |
| Sell* | 25 | $3.50 | SI Trade |
08:01:33 - 11-Aug-26 |
| Unknown* | 1,000 | $3.491105 | Ordinary Currency Conversion |
08:01:07 - 11-Aug-26 |
| Buy* | 1,500 | $3.60 | Automatic Execution |
08:00:05 - 11-Aug-26 |
| Buy* | 930 | $3.594 | Ordinary |
08:00:05 - 11-Aug-26 |
| Sell* | 44 | $3.34 | Uncrossing Trade |
16:35:21 - 10-Aug-26 |
| Sell* | 3 | $3.34 | Automatic Execution |
16:29:42 - 10-Aug-26 |
| Sell* | 3 | $3.34 | Automatic Execution |
16:27:44 - 10-Aug-26 |
| Sell* | 3 | $3.34 | Automatic Execution |
16:25:46 - 10-Aug-26 |
| Sell* | 4 | $3.34 | Automatic Execution |
16:22:18 - 10-Aug-26 |
| Sell* | 4 | $3.34 | Automatic Execution |
16:14:03 - 10-Aug-26 |
| Buy* | 1,165 | $3.50 | Automatic Execution |
15:53:05 - 10-Aug-26 |
| Buy* | 5,000 | $3.49 | Ordinary |
15:52:56 - 10-Aug-26 |
| Buy* | 335 | $3.50 | Automatic Execution |
15:01:02 - 10-Aug-26 |
| Buy* | 77 | $3.50 | Ordinary |
12:49:07 - 10-Aug-26 |
| Buy* | 3,000 | $3.46 | Automatic Execution |
12:16:39 - 10-Aug-26 |
| Buy* | 1,936 | $3.4558 | Ordinary |
12:16:30 - 10-Aug-26 |
| Buy* | 1,940 | $3.45 | Ordinary |
12:15:15 - 10-Aug-26 |
| Sell* | 2,674 | $3.35 | Ordinary |
11:02:06 - 10-Aug-26 |
| Buy* | 1,000 | $3.50 | Ordinary |
10:42:44 - 10-Aug-26 |
| Unknown* | 774 | $3.489713 | Ordinary Currency Conversion |
10:31:53 - 10-Aug-26 |
| Unknown* | 2,036 | $3.345933 | Ordinary Currency Conversion |
09:53:16 - 10-Aug-26 |
| Buy* | 1,500 | $3.50 | Automatic Execution |
09:51:44 - 10-Aug-26 |
| Buy* | 1,500 | $3.50 | Automatic Execution |
09:51:44 - 10-Aug-26 |
| Buy* | 1,500 | $3.40 | Automatic Execution |
09:50:43 - 10-Aug-26 |
| Unknown* | 995 | $3.386794 | Ordinary Currency Conversion |
08:49:19 - 10-Aug-26 |
| Unknown* | 3,431 | $3.36 | Ordinary |
08:30:08 - 10-Aug-26 |
| Unknown* | -3,431 | $3.36 | Ordinary Correction |
08:30:08 - 10-Aug-26 |
| Buy* | 3,431 | $3.36 | Ordinary |
08:30:08 - 10-Aug-26 |
| Buy* | 395 | $3.384 | Ordinary |
08:29:05 - 10-Aug-26 |
| Sell* | 1,500 | $3.30 | Automatic Execution |
08:19:00 - 10-Aug-26 |
| Sell* | 2 | $3.30 | SI Trade |
08:16:45 - 10-Aug-26 |
| Sell* | 27 | $3.30 | SI Trade |
08:08:10 - 10-Aug-26 |
| Sell* | 25 | $3.30 | SI Trade |
08:08:04 - 10-Aug-26 |
| Buy* | 1,569 | $3.30 | Automatic Execution |
08:08:03 - 10-Aug-26 |
| Buy* | 1,500 | $3.30 | Automatic Execution |
08:08:03 - 10-Aug-26 |
| Buy* | 1,500 | $3.30 | Automatic Execution |
08:08:03 - 10-Aug-26 |
| Buy* | 750 | $3.2808 | Ordinary |
08:04:37 - 10-Aug-26 |
| Buy* | 1,466 | $3.16 | Suspected BUY Trade |
16:35:12 - 07-Aug-26 |
| Unknown* | 2,132 | $3.157804 | Currency Conversion Negotiated Trade |
15:48:20 - 07-Aug-26 |