Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $3.00 OTC Trade
 16:35:08 - 29-Jun-26
Sell* 9 $3.00 Uncrossing Trade
 16:35:08 - 29-Jun-26
Buy* 1,740 $3.017 Ordinary
 16:22:21 - 29-Jun-26
Sell* 47 $3.00 SI Trade
 16:18:05 - 29-Jun-26
Sell* 23 $3.00 SI Trade
 16:18:05 - 29-Jun-26
Unknown* 1,316 $2.999849 Ordinary
Currency Conversion
 16:17:49 - 29-Jun-26
Sell* 12 $2.96 SI Trade
 15:46:52 - 29-Jun-26
Sell* 60 $2.96 SI Trade
 15:46:52 - 29-Jun-26
Sell* 2,200 $2.9792 Ordinary
 15:44:50 - 29-Jun-26
Unknown* 1,000 $2.968746 Ordinary
Currency Conversion
 15:36:42 - 29-Jun-26
Sell* 4,413 $2.977 Ordinary
 15:29:50 - 29-Jun-26
Sell* 29 $2.96 SI Trade
 15:29:50 - 29-Jun-26
Sell* 7 $2.96 SI Trade
 15:29:50 - 29-Jun-26
Sell* 29 $2.96 SI Trade
 15:29:50 - 29-Jun-26
Buy* 1,500 $2.98 Automatic Execution
 15:29:50 - 29-Jun-26
Buy* 150 $2.977 Ordinary
 14:59:45 - 29-Jun-26
Sell* 20 $2.96 SI Trade
 14:41:43 - 29-Jun-26
Unknown* 1,000 $2.951776 Ordinary
Currency Conversion
 14:41:43 - 29-Jun-26
Unknown* 4,448 $2.965478 Currency Conversion
Negotiated Trade
 14:41:17 - 29-Jun-26
Unknown* 2,223 $2.965478 Currency Conversion
Negotiated Trade
 14:38:27 - 29-Jun-26
Unknown* 445 $2.964303 Currency Conversion
Negotiated Trade
 14:24:42 - 29-Jun-26
Unknown* 2,223 $2.965086 Currency Conversion
Negotiated Trade
 14:13:48 - 29-Jun-26
Buy* 1,178 $2.971 Ordinary
 13:47:11 - 29-Jun-26
Sell* 21 $2.94 SI Trade
 13:39:35 - 29-Jun-26
Buy* 400 $2.98 Automatic Execution
 13:39:35 - 29-Jun-26
Sell* 21 $2.94 SI Trade
 13:39:30 - 29-Jun-26
Buy* 1,500 $2.96 Automatic Execution
 13:39:30 - 29-Jun-26
Unknown* 5,000 $2.9489 Currency Conversion
Negotiated Trade
 13:39:11 - 29-Jun-26
Unknown* 5,000 $2.94812 Currency Conversion
Negotiated Trade
 13:36:57 - 29-Jun-26
Sell* 1,000 $2.92 Automatic Execution
 13:33:00 - 29-Jun-26
Unknown* 906 $2.920079 Ordinary
Currency Conversion
 13:32:34 - 29-Jun-26
Sell* 194 $2.92 Automatic Execution
 13:25:02 - 29-Jun-26
Sell* 911 $2.9332 Ordinary
 13:24:49 - 29-Jun-26
Unknown* 1,000 $2.937804 Currency Conversion
Negotiated Trade
 11:50:40 - 29-Jun-26
Unknown* 1,600 $2.96 Ordinary
 11:50:40 - 29-Jun-26
Sell* 21 $2.94 SI Trade
 11:50:40 - 29-Jun-26
Buy* 1,500 $2.96 Automatic Execution
 11:50:40 - 29-Jun-26
Unknown* 2,230 $2.953578 Currency Conversion
Negotiated Trade
 11:43:28 - 29-Jun-26
Sell* 1,700 $2.926 Ordinary
 11:33:46 - 29-Jun-26
Unknown* 667 $2.953578 Currency Conversion
Negotiated Trade
 11:31:52 - 29-Jun-26
Buy* 5,000 $2.954 Ordinary
 11:08:01 - 29-Jun-26
Unknown* 1,450 $2.918284 Currency Conversion
Negotiated Trade
 10:56:05 - 29-Jun-26
Unknown* 1,000 $2.925291 Ordinary
Currency Conversion
 10:53:36 - 29-Jun-26
Unknown* 1,350 $2.94494 Currency Conversion
Negotiated Trade
 10:43:55 - 29-Jun-26
Buy* 443 $2.945 Ordinary
 10:43:18 - 29-Jun-26
Unknown* 1,000 $2.86814 Currency Conversion
Negotiated Trade
 10:42:37 - 29-Jun-26
Sell* 2,500 $2.882 Ordinary
 10:31:15 - 29-Jun-26
Unknown* 224 $2.94458 Currency Conversion
Negotiated Trade
 10:20:18 - 29-Jun-26
Unknown* 1,000 $2.879462 Ordinary
Currency Conversion
 09:50:28 - 29-Jun-26
Buy* 4,554 $2.959 Ordinary
 09:49:11 - 29-Jun-26
Buy* 700 $2.94 Automatic Execution
 09:34:19 - 29-Jun-26
Unknown* 35,000 $2.86 Ordinary
 09:28:34 - 29-Jun-26
Unknown* 1,000 $2.832726 Currency Conversion
Negotiated Trade
 09:24:04 - 29-Jun-26
Sell* 21 $2.90 SI Trade
 09:19:04 - 29-Jun-26
Buy* 1,500 $2.90 Automatic Execution
 09:18:59 - 29-Jun-26
Sell* 14 $2.88 SI Trade
 09:18:56 - 29-Jun-26
Sell* 7 $2.88 SI Trade
 09:18:56 - 29-Jun-26
Sell* 22 $2.84 SI Trade
 09:18:52 - 29-Jun-26
Buy* 400 $2.88 Automatic Execution
 09:18:51 - 29-Jun-26
Unknown* 1,000 $2.846023 Ordinary
Currency Conversion
 09:18:46 - 29-Jun-26
Sell* 21 $2.84 SI Trade
 09:18:46 - 29-Jun-26
Unknown* 1,000 $2.828869 Ordinary
Currency Conversion
 09:04:36 - 29-Jun-26
Unknown* 1,250 $2.827193 Ordinary
Currency Conversion
 08:48:31 - 29-Jun-26
Unknown* 321 $2.819975 Currency Conversion
Negotiated Trade
 08:46:12 - 29-Jun-26
Buy* 911 $2.8794 Ordinary
 08:29:02 - 29-Jun-26
Unknown* 8,000 $2.88 Ordinary
 08:15:42 - 29-Jun-26
Unknown* 916 $2.873392 Ordinary
Currency Conversion
 08:08:21 - 29-Jun-26
Sell* 13 $2.82 Automatic Execution
 08:00:32 - 29-Jun-26
Sell* 13 $2.82 SI Trade
 08:00:29 - 29-Jun-26
Sell* 300 $2.82 Uncrossing Trade
 08:00:29 - 29-Jun-26
Sell* 20 $2.80 Uncrossing Trade
 16:35:04 - 26-Jun-26
Sell* 99 $2.80 Automatic Execution
 16:29:49 - 26-Jun-26
Sell* 3,539 $2.88 Automatic Execution
 15:38:46 - 26-Jun-26
Sell* 3,500 $2.883 Ordinary
 15:38:36 - 26-Jun-26
Sell* 21 $2.88 SI Trade
 15:38:35 - 26-Jun-26
Sell* 22 $2.88 Automatic Execution
 15:38:35 - 26-Jun-26
Sell* 221 $2.88 Automatic Execution
 15:38:35 - 26-Jun-26
Sell* 218 $2.88 Automatic Execution
 15:38:35 - 26-Jun-26
Buy* 1,000 $2.88 Automatic Execution
 15:38:31 - 26-Jun-26
Sell* 20 $2.84 SI Trade
 15:38:31 - 26-Jun-26
Sell* 3,500 $2.812 Ordinary
 15:37:12 - 26-Jun-26
Unknown* 2,292 $2.874096 Currency Conversion
Negotiated Trade
 15:31:45 - 26-Jun-26
Unknown* 2,292 $2.873716 Currency Conversion
Negotiated Trade
 15:26:23 - 26-Jun-26
Buy* 1,000 $2.88 Ordinary
 14:30:35 - 26-Jun-26
Sell* 1,000 $2.778 Ordinary
 10:30:31 - 26-Jun-26
Unknown* 383 $2.869662 Ordinary
Currency Conversion
 10:23:31 - 26-Jun-26
Unknown* 326 $2.869134 Ordinary
Currency Conversion
 10:08:47 - 26-Jun-26
Sell* 1,000 $2.7681 Negotiated Trade
 08:33:43 - 26-Jun-26
Unknown* 1,000 $2.82249 Currency Conversion
Negotiated Trade
 15:31:19 - 25-Jun-26
Sell* 36 $2.82 SI Trade
 15:28:08 - 25-Jun-26
Unknown* 450 $2.809458 Currency Conversion
Negotiated Trade
 15:26:44 - 25-Jun-26
Buy* 1,001 $2.86 Automatic Execution
 15:26:01 - 25-Jun-26
Unknown* 694 $2.838951 Ordinary
Currency Conversion
 15:25:53 - 25-Jun-26
Unknown* 2,787 $2.85854 Currency Conversion
Negotiated Trade
 15:25:29 - 25-Jun-26
Unknown* 2,453 $2.85698 Ordinary
Currency Conversion
 15:25:07 - 25-Jun-26
Unknown* 4,905 $2.842165 Currency Conversion
Negotiated Trade
 15:24:12 - 25-Jun-26
Unknown* 489 $2.71803 Currency Conversion
Negotiated Trade
 14:27:57 - 25-Jun-26
Unknown* 500 $2.834456 Ordinary
Currency Conversion
 13:49:11 - 25-Jun-26
Sell* 1,221 $2.724 Ordinary
 11:39:12 - 25-Jun-26
Buy* 10 $2.86 SI Trade
 10:00:21 - 25-Jun-26
Buy* 2,302 $2.8424 Ordinary
 09:37:16 - 25-Jun-26
Unknown* 43,941 $2.80 Ordinary
 16:19:20 - 24-Jun-26
Unknown* 2,310 $2.856073 Currency Conversion
Negotiated Trade
 15:51:06 - 24-Jun-26
Unknown* 5,773 $2.85188 Currency Conversion
Negotiated Trade
 13:59:04 - 24-Jun-26
Unknown* 5,802 $2.855677 Currency Conversion
Negotiated Trade
 13:59:04 - 24-Jun-26
Unknown* -5,802 $2.85188 Correction
Currency Conversion
Negotiated Trade
 13:59:04 - 24-Jun-26
Unknown* 15,269 $2.856073 Currency Conversion
Negotiated Trade
 13:57:04 - 24-Jun-26
Unknown* 15,192 $2.852275 Currency Conversion
Negotiated Trade
 13:57:04 - 24-Jun-26
Unknown* -15,269 $2.852275 Correction
Currency Conversion
Negotiated Trade
 13:57:04 - 24-Jun-26
Unknown* 24 $2.70997 Ordinary
Currency Conversion
 13:48:27 - 24-Jun-26
Unknown* 429 $2.709337 Ordinary
Currency Conversion
 13:45:30 - 24-Jun-26
Unknown* 13,328 $2.8424 Ordinary
 11:21:39 - 24-Jun-26
Unknown* 3,000 $2.846699 Currency Conversion
Negotiated Trade
 10:02:51 - 24-Jun-26
Unknown* 1,000 $2.847891 Currency Conversion
Negotiated Trade
 09:30:16 - 24-Jun-26
Buy* 2,100 $2.836 Ordinary
 09:27:03 - 24-Jun-26
Unknown* 2,367 $2.785166 Ordinary
Currency Conversion
 08:54:16 - 24-Jun-26
Sell* 1,489 $2.7224 Ordinary
 08:49:11 - 24-Jun-26
Sell* 949 $2.7242 Ordinary
 08:43:54 - 24-Jun-26
Sell* 20 $2.76 SI Trade
 08:41:07 - 24-Jun-26
Sell* 1,500 $2.80 Automatic Execution
 08:41:07 - 24-Jun-26
Unknown* 1,250 $2.800725 Ordinary
Currency Conversion
 08:40:57 - 24-Jun-26
Unknown* 456 $2.892607 Currency Conversion
Negotiated Trade
 08:33:25 - 24-Jun-26
Sell* 1,000 $2.806 Ordinary
 08:25:45 - 24-Jun-26
Unknown* 1,365 $2.895664 Currency Conversion
Negotiated Trade
 08:16:09 - 24-Jun-26
Unknown* 1,500 $2.799854 Currency Conversion
Negotiated Trade
 08:07:40 - 24-Jun-26
Sell* 1,490 $2.812 Ordinary
 08:05:05 - 24-Jun-26
Sell* 50 $2.80 SI Trade
 08:04:54 - 24-Jun-26
Sell* 19 $2.80 SI Trade
 08:04:44 - 24-Jun-26
Sell* 19 $2.82 SI Trade
 08:01:43 - 24-Jun-26
Sell* 19 $2.82 SI Trade
 08:01:16 - 24-Jun-26
Sell* 8 $2.82 SI Trade
 08:01:08 - 24-Jun-26
Sell* 14 $2.80 SI Trade
 08:00:58 - 24-Jun-26
Sell* 6 $2.80 SI Trade
 08:00:58 - 24-Jun-26
Buy* 1,500 $2.82 Automatic Execution
 08:00:46 - 24-Jun-26
Buy* 1,500 $2.82 Automatic Execution
 08:00:46 - 24-Jun-26
Buy* 724 $2.80 Automatic Execution
 08:00:46 - 24-Jun-26
Buy* 309 $2.80 Automatic Execution
 08:00:46 - 24-Jun-26
Buy* 1,000 $2.797 Ordinary
 08:00:39 - 24-Jun-26
Buy* 933 $2.799 Suspected BUY Trade
 08:00:20 - 24-Jun-26
Sell* 1,500 $2.70 Uncrossing Trade
 08:00:15 - 24-Jun-26
Unknown* 2,552 $2.701377 Ordinary
Currency Conversion
 16:09:29 - 23-Jun-26
Sell* 450 $2.56 Ordinary
 15:59:50 - 23-Jun-26
Sell* 38,686 $2.60 Automatic Execution
 15:53:30 - 23-Jun-26
Buy* 1,743 $2.60 Automatic Execution
 15:53:30 - 23-Jun-26
Buy* 5,000 $2.60 Automatic Execution
 15:53:30 - 23-Jun-26
Buy* 5,000 $2.60 Automatic Execution
 15:51:41 - 23-Jun-26
Buy* 3,585 $2.60 Automatic Execution
 15:51:38 - 23-Jun-26
Unknown* 5,070 $2.610936 Currency Conversion
Negotiated Trade
 15:51:32 - 23-Jun-26
Buy* 1,300 $2.60 Automatic Execution
 15:51:25 - 23-Jun-26
Buy* 115 $2.60 Automatic Execution
 15:51:20 - 23-Jun-26
Buy* 5,000 $2.60 Automatic Execution
 15:51:14 - 23-Jun-26
Buy* 5,000 $2.60 Automatic Execution
 15:51:12 - 23-Jun-26
Unknown* 9,389 $2.610936 Currency Conversion
Negotiated Trade
 15:51:03 - 23-Jun-26
Buy* 5,000 $2.60 Automatic Execution
 15:39:33 - 23-Jun-26
Buy* 5,000 $2.60 Automatic Execution
 15:39:29 - 23-Jun-26
Unknown* 12,745 $2.60 Ordinary
 15:39:18 - 23-Jun-26
Buy* 5,000 $2.60 Automatic Execution
 15:00:19 - 23-Jun-26
Unknown* 1,500 $2.60453 Currency Conversion
Negotiated Trade
 15:00:03 - 23-Jun-26
Buy* 2,000 $2.5956 Ordinary
 14:39:05 - 23-Jun-26
Sell* 1,743 $2.5688 Ordinary
 11:39:15 - 23-Jun-26
Buy* 2,000 $2.60 Ordinary
 08:02:04 - 23-Jun-26
Buy* 4,626 $2.60 Suspected BUY Trade
 16:35:24 - 22-Jun-26
Buy* 57 $2.60 Automatic Execution
 16:29:10 - 22-Jun-26
Sell* 277 $2.62 Automatic Execution
 16:02:34 - 22-Jun-26
Sell* 2,500 $2.6376 Ordinary
 16:02:11 - 22-Jun-26
Buy* 1,500 $2.62 Automatic Execution
 15:00:44 - 22-Jun-26
Buy* 1,500 $2.62 Automatic Execution
 15:00:44 - 22-Jun-26
Unknown* 2,525 $2.615771 Ordinary
Currency Conversion
 15:00:29 - 22-Jun-26
Buy* 2,510 $2.6178 Ordinary
 15:00:28 - 22-Jun-26
Unknown* 0 $2.60 SI Trade
 14:49:15 - 22-Jun-26
Unknown* 2,445 $2.612385 Ordinary
Currency Conversion
 14:13:41 - 22-Jun-26
Sell* 5,000 $2.60 Automatic Execution
 13:35:52 - 22-Jun-26
Unknown* 10,000 $2.571354 Currency Conversion
Negotiated Trade
 13:35:34 - 22-Jun-26
Unknown* 10,000 $2.578759 Currency Conversion
Negotiated Trade
 11:58:24 - 22-Jun-26
Buy* 759 $2.60 Automatic Execution
 09:46:23 - 22-Jun-26
Buy* 741 $2.60 Automatic Execution
 09:44:54 - 22-Jun-26
Buy* 3,812 $2.61013 Ordinary
 09:44:30 - 22-Jun-26
Buy* 575 $2.598 Ordinary
 09:01:12 - 22-Jun-26
Buy* 550 $2.5972 Ordinary
 08:05:23 - 22-Jun-26
Unknown* 10,000 $2.59899 Currency Conversion
Negotiated Trade
 08:04:41 - 22-Jun-26
Buy* 604 $2.593 Ordinary
 08:02:22 - 22-Jun-26
Unknown* 20,000 $2.49239 Currency Conversion
Negotiated Trade
 16:36:24 - 19-Jun-26
Buy* 9 $2.60 Suspected BUY Trade
 16:35:13 - 19-Jun-26
Unknown* 8,378 $2.453901 Currency Conversion
Negotiated Trade
 16:17:34 - 19-Jun-26
Sell* 1,000 $2.475 Ordinary
 15:35:04 - 19-Jun-26
Unknown* 770 $2.467308 Ordinary
Currency Conversion
 11:52:38 - 19-Jun-26
Sell* 1,550 $2.48 Automatic Execution
 16:22:25 - 18-Jun-26
Sell* 8,450 $2.48 Automatic Execution
 16:22:25 - 18-Jun-26
Sell* 4,000 $2.498 Ordinary
 16:11:49 - 18-Jun-26
Buy* 2,600 $2.5872 Ordinary
 11:32:35 - 18-Jun-26
Unknown* 8,000 $2.60 Ordinary
 11:09:27 - 18-Jun-26
Unknown* 47,000 $2.50 OTC Trade
 09:54:43 - 18-Jun-26
Sell* 88 $2.50 SI Trade
 09:54:43 - 18-Jun-26
Buy* 400 $2.50 Automatic Execution
 09:54:43 - 18-Jun-26
Buy* 46,500 $2.50 Automatic Execution
 09:54:43 - 18-Jun-26
Buy* 88 $2.50 SI Trade
 09:53:36 - 18-Jun-26
Buy* 1 $2.48 SI Trade
 09:53:35 - 18-Jun-26
Buy* 848 $2.48 Automatic Execution
 09:53:35 - 18-Jun-26
Buy* 1 $2.48 SI Trade
 09:53:34 - 18-Jun-26
Buy* 869 $2.48 Automatic Execution
 09:53:34 - 18-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80