Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 $2.8534 Ordinary
 16:21:28 - 28-Jul-26
Buy* 1,368 $2.928 Ordinary
 16:06:04 - 28-Jul-26
Unknown* 338 $2.989411 Ordinary
Currency Conversion
 15:38:55 - 28-Jul-26
Buy* 625 $2.86 Automatic Execution
 15:36:24 - 28-Jul-26
Buy* 150 $2.86 Automatic Execution
 15:36:24 - 28-Jul-26
Buy* 1,820 $2.86 Automatic Execution
 15:36:24 - 28-Jul-26
Sell* 2,000 $2.806 Ordinary
 14:55:42 - 28-Jul-26
Unknown* 1,000 $2.881819 Ordinary
Currency Conversion
 14:52:13 - 28-Jul-26
Unknown* 2,346 $2.837079 Currency Conversion
Negotiated Trade
 14:51:47 - 28-Jul-26
Unknown* 1,182 $2.818921 Currency Conversion
Negotiated Trade
 14:50:09 - 28-Jul-26
Sell* 1,000 $2.90 Automatic Execution
 14:49:56 - 28-Jul-26
Unknown* 2,316 $2.874157 Ordinary
Currency Conversion
 14:49:51 - 28-Jul-26
Unknown* 2,787 $2.862173 Ordinary
Currency Conversion
 14:49:27 - 28-Jul-26
Unknown* 2,453 $2.870194 Ordinary
Currency Conversion
 14:49:07 - 28-Jul-26
Buy* 1,100 $3.00 Automatic Execution
 14:48:55 - 28-Jul-26
Unknown* 7,711 $2.834021 Currency Conversion
Negotiated Trade
 14:48:36 - 28-Jul-26
Sell* 2,000 $2.91 Ordinary
 14:15:02 - 28-Jul-26
Unknown* 0 $2.98 SI Trade
 13:49:28 - 28-Jul-26
Sell* 1,400 $3.00 Automatic Execution
 13:34:05 - 28-Jul-26
Sell* 1,500 $3.00 Automatic Execution
 13:34:05 - 28-Jul-26
Unknown* 100 $3.097016 Ordinary
Currency Conversion
 13:33:58 - 28-Jul-26
Unknown* 100 $3.159066 Ordinary
Currency Conversion
 13:25:12 - 28-Jul-26
Unknown* 0 $3.30 SI Trade
 11:53:34 - 28-Jul-26
Sell* 2,302 $3.06 Ordinary
 08:24:01 - 28-Jul-26
Sell* 1,500 $3.10 Automatic Execution
 08:08:28 - 28-Jul-26
Unknown* 4,281 $3.120835 Ordinary
Currency Conversion
 15:46:49 - 27-Jul-26
Unknown* 100 $3.31193 Ordinary
Currency Conversion
 15:46:25 - 27-Jul-26
Buy* 10 $3.32 SI Trade
 12:11:01 - 27-Jul-26
Sell* 2,143 $3.1448 Ordinary
 08:06:41 - 27-Jul-26
Unknown* 0 $3.10 SI Trade
 08:03:05 - 27-Jul-26
Buy* 5 $3.38 SI Trade
 08:03:05 - 27-Jul-26
Buy* 3 $3.38 SI Trade
 08:00:10 - 24-Jul-26
Sell* 53 $3.16 Uncrossing Trade
 16:35:12 - 23-Jul-26
Unknown* 2,237 $3.359112 Ordinary
Currency Conversion
 13:51:33 - 23-Jul-26
Unknown* 895 $3.359112 Ordinary
Currency Conversion
 13:50:45 - 23-Jul-26
Unknown* -3,000 $3.359112 Ordinary
Correction
Currency Conversion
 13:50:45 - 23-Jul-26
Unknown* 3,000 $3.359112 Ordinary
Currency Conversion
 13:50:45 - 23-Jul-26
Unknown* 1,000 $3.186249 Currency Conversion
Negotiated Trade
 10:26:13 - 23-Jul-26
Sell* 60 $3.16 Uncrossing Trade
 16:35:24 - 22-Jul-26
Sell* 400 $3.16 Automatic Execution
 16:29:47 - 22-Jul-26
Unknown* 3,500 $3.200698 Currency Conversion
Negotiated Trade
 15:51:01 - 22-Jul-26
Unknown* 4,346 $3.199895 Currency Conversion
Negotiated Trade
 15:24:57 - 22-Jul-26
Sell* 1,000 $3.16 Automatic Execution
 12:45:13 - 22-Jul-26
Unknown* 2,016 $3.386777 Currency Conversion
Negotiated Trade
 09:57:20 - 22-Jul-26
Unknown* 7,918 $3.3514 Ordinary
 16:26:35 - 21-Jul-26
Sell* 1,500 $3.30 Automatic Execution
 15:08:01 - 21-Jul-26
Sell* 18 $3.30 Automatic Execution
 15:08:01 - 21-Jul-26
Sell* 793 $3.30 Automatic Execution
 15:08:01 - 21-Jul-26
Sell* 1,500 $3.28 Automatic Execution
 15:08:01 - 21-Jul-26
Sell* 625 $3.30 Automatic Execution
 15:08:01 - 21-Jul-26
Sell* 1,500 $3.30 Automatic Execution
 15:08:01 - 21-Jul-26
Buy* 585 $3.38734 Ordinary
 14:52:36 - 21-Jul-26
Sell* 4,413 $3.309 Ordinary
 14:31:40 - 21-Jul-26
Buy* 2,000 $3.32 Automatic Execution
 14:09:07 - 21-Jul-26
Buy* 325 $3.40 Automatic Execution
 14:08:53 - 21-Jul-26
Unknown* 750 $3.330351 Currency Conversion
Negotiated Trade
 11:54:30 - 21-Jul-26
Unknown* 4,518 $3.31114 Currency Conversion
Negotiated Trade
 11:24:33 - 21-Jul-26
Sell* 700 $3.33013 Ordinary
 15:53:44 - 20-Jul-26
Unknown* 800 $3.397301 Ordinary
Currency Conversion
 15:53:20 - 20-Jul-26
Buy* 4 $3.40 SI Trade
 14:10:36 - 20-Jul-26
Buy* 332 $3.50 Automatic Execution
 10:30:50 - 20-Jul-26
Sell* 3,393 $3.31 Ordinary
 09:29:40 - 20-Jul-26
Buy* 634 $3.50 Automatic Execution
 08:26:59 - 20-Jul-26
Sell* 2,500 $3.3496 Ordinary
 15:28:40 - 17-Jul-26
Unknown* 964 $3.489807 Currency Conversion
Negotiated Trade
 15:24:25 - 17-Jul-26
Unknown* 0 $3.34 SI Trade
 09:58:35 - 17-Jul-26
Unknown* 0 $3.34 SI Trade
 08:15:12 - 17-Jul-26
Buy* 8 $3.60 SI Trade
 08:15:12 - 17-Jul-26
Buy* 85 $3.60 Automatic Execution
 08:00:08 - 17-Jul-26
Buy* 1 $3.60 SI Trade
 08:00:00 - 17-Jul-26
Sell* 2,000 $3.424 Ordinary
 14:52:25 - 16-Jul-26
Unknown* 0 $3.40 SI Trade
 14:13:20 - 16-Jul-26
Sell* 1,000 $3.448 Ordinary
 13:09:27 - 16-Jul-26
Unknown* 658 $3.402269 Ordinary
Currency Conversion
 12:08:53 - 16-Jul-26
Unknown* -658 $3.550411 Ordinary
Correction
Currency Conversion
 12:08:53 - 16-Jul-26
Unknown* 629 $3.568087 Ordinary
Currency Conversion
 12:08:53 - 16-Jul-26
Unknown* 658 $3.550411 Ordinary
Currency Conversion
 12:08:53 - 16-Jul-26
Unknown* 658 $3.536943 Ordinary
Currency Conversion
 12:08:53 - 16-Jul-26
Unknown* -658 $3.402269 Ordinary
Correction
Currency Conversion
 12:08:53 - 16-Jul-26
Unknown* -629 $3.550411 Ordinary
Correction
Currency Conversion
 12:08:53 - 16-Jul-26
Unknown* 2,439 $3.554553 Ordinary
Currency Conversion
 12:08:33 - 16-Jul-26
Unknown* 11,571 $3.4176 Ordinary
 08:45:18 - 16-Jul-26
Unknown* 10,000 $3.41799 Currency Conversion
Negotiated Trade
 08:12:04 - 16-Jul-26
Unknown* 2,652 $3.532866 Currency Conversion
Negotiated Trade
 16:29:40 - 15-Jul-26
Unknown* 1,000 $3.396445 Currency Conversion
Negotiated Trade
 16:16:13 - 15-Jul-26
Unknown* 1,181 $3.412526 Currency Conversion
Negotiated Trade
 14:57:23 - 15-Jul-26
Buy* 1,400 $3.64 Automatic Execution
 14:18:57 - 15-Jul-26
Sell* 50 $3.47418 Ordinary
 11:56:14 - 15-Jul-26
Unknown* 1,840 $3.635651 Currency Conversion
Negotiated Trade
 11:16:59 - 15-Jul-26
Unknown* 366 $3.634177 Currency Conversion
Negotiated Trade
 10:59:21 - 15-Jul-26
Buy* 3,000 $3.50 Automatic Execution
 10:30:07 - 15-Jul-26
Unknown* 8 $3.631764 Currency Conversion
Negotiated Trade
 09:33:39 - 15-Jul-26
Sell* 1,100 $3.47418 Ordinary
 08:46:28 - 15-Jul-26
Unknown* 736 $3.628816 Currency Conversion
Negotiated Trade
 08:33:17 - 15-Jul-26
Sell* 784 $3.47418 Ordinary
 14:55:24 - 14-Jul-26
Buy* 3 $3.64 SI Trade
 13:30:38 - 14-Jul-26
Buy* 6 $3.64 SI Trade
 13:30:02 - 14-Jul-26
Unknown* 2,167 $3.463217 Currency Conversion
Negotiated Trade
 12:43:22 - 14-Jul-26
Unknown* 1,159 $3.463751 Currency Conversion
Negotiated Trade
 12:38:11 - 14-Jul-26
Sell* 1,621 $3.486 Ordinary
 12:22:54 - 14-Jul-26
Buy* 1,098 $3.6376 Ordinary
 12:08:52 - 14-Jul-26
Unknown* 1,000 $3.466022 Currency Conversion
Negotiated Trade
 12:05:34 - 14-Jul-26
Unknown* 145 $3.634047 Ordinary
Currency Conversion
 09:41:18 - 14-Jul-26
Sell* 100 $3.463 Ordinary
 09:23:56 - 14-Jul-26
Buy* 895 $3.6376 Ordinary
 09:05:00 - 14-Jul-26
Sell* 575 $3.46 Ordinary
 09:01:53 - 14-Jul-26
Unknown* 1,846 $3.614169 Currency Conversion
Negotiated Trade
 08:33:46 - 14-Jul-26
Buy* 6 $3.60 Ordinary
 08:25:07 - 14-Jul-26
Buy* 9 $3.60 SI Trade
 08:22:41 - 14-Jul-26
Buy* 83 $3.60 Suspected BUY Trade
 08:00:16 - 14-Jul-26
Unknown* 2,241 $3.579899 Ordinary
Currency Conversion
 12:47:37 - 13-Jul-26
Unknown* 500 $3.393128 Currency Conversion
Negotiated Trade
 10:50:22 - 13-Jul-26
Buy* 1,500 $3.50 Automatic Execution
 09:47:30 - 13-Jul-26
Buy* 1,500 $3.50 Automatic Execution
 09:47:30 - 13-Jul-26
Unknown* 2,868 $3.497729 Currency Conversion
Negotiated Trade
 09:40:54 - 13-Jul-26
Buy* 163 $3.44 Automatic Execution
 08:57:20 - 13-Jul-26
Buy* 1,500 $3.44 Automatic Execution
 08:57:20 - 13-Jul-26
Buy* 1,400 $3.4386 Ordinary
 08:57:03 - 13-Jul-26
Sell* 1 $3.30 SI Trade
 08:00:40 - 13-Jul-26
Buy* 150 $3.4388 Ordinary
 15:58:48 - 10-Jul-26
Unknown* 1,099 $3.331048 Currency Conversion
Negotiated Trade
 15:31:25 - 10-Jul-26
Unknown* 1,000 $3.374275 Ordinary
Currency Conversion
 14:17:45 - 10-Jul-26
Buy* 1,500 $3.40 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 234 $3.406691 Ordinary
Currency Conversion
 14:07:16 - 10-Jul-26
Buy* 367 $3.3992 Ordinary
 12:34:40 - 10-Jul-26
Unknown* 0 $3.32 SI Trade
 12:04:46 - 10-Jul-26
Buy* 1 $3.40 SI Trade
 12:04:46 - 10-Jul-26
Unknown* 1,974 $3.399471 Ordinary
Currency Conversion
 12:03:37 - 10-Jul-26
Unknown* 95 $3.404177 Ordinary
Currency Conversion
 10:37:28 - 10-Jul-26
Unknown* 1,975 $3.400668 Ordinary
Currency Conversion
 08:00:15 - 10-Jul-26
Sell* 207 $3.30 Uncrossing Trade
 16:35:12 - 09-Jul-26
Unknown* 9,640 $3.303339 Currency Conversion
Negotiated Trade
 15:52:10 - 09-Jul-26
Unknown* 27,207 $3.400556 Currency Conversion
Negotiated Trade
 15:04:37 - 09-Jul-26
Unknown* 1,419 $3.391877 Ordinary
Currency Conversion
 14:38:16 - 09-Jul-26
Sell* 1,023 $3.303 Ordinary
 13:04:18 - 09-Jul-26
Unknown* 1,000 $3.306889 Ordinary
Currency Conversion
 11:55:56 - 09-Jul-26
Unknown* 1,371 $3.189085 Currency Conversion
Negotiated Trade
 09:08:17 - 09-Jul-26
Sell* 197 $3.30 Uncrossing Trade
 16:35:09 - 08-Jul-26
Sell* 249 $3.30 Automatic Execution
 13:46:24 - 08-Jul-26
Unknown* 3,923 $3.402842 Currency Conversion
Negotiated Trade
 12:54:31 - 08-Jul-26
Buy* 1,956 $3.384 Ordinary
 12:29:30 - 08-Jul-26
Buy* 1,000 $3.384 Ordinary
 12:26:25 - 08-Jul-26
Sell* 660 $3.30 Automatic Execution
 10:52:47 - 08-Jul-26
Unknown* 750 $3.299726 Currency Conversion
Negotiated Trade
 10:52:20 - 08-Jul-26
Unknown* 6,000 $3.2299 Ordinary
 09:50:54 - 08-Jul-26
Unknown* 0 $3.30 SI Trade
 09:38:48 - 08-Jul-26
Buy* 190 $3.3808 Ordinary
 08:00:08 - 08-Jul-26
Sell* 47 $3.26 Uncrossing Trade
 16:35:21 - 07-Jul-26
Buy* 4 $3.40 SI Trade
 16:08:36 - 07-Jul-26
Unknown* 1,365 $3.268879 Currency Conversion
Negotiated Trade
 16:08:19 - 07-Jul-26
Buy* 967 $3.4256 Ordinary
 15:49:58 - 07-Jul-26
Unknown* 1,000 $3.271959 Currency Conversion
Negotiated Trade
 15:26:14 - 07-Jul-26
Unknown* 286 $3.275428 Ordinary
Currency Conversion
 12:21:53 - 07-Jul-26
Unknown* 1,000 $3.275857 Ordinary
Currency Conversion
 12:10:45 - 07-Jul-26
Unknown* 1,187 $3.384708 Ordinary
Currency Conversion
 10:41:50 - 07-Jul-26
Sell* 15 $3.20 SI Trade
 10:00:28 - 07-Jul-26
Sell* 2,000 $3.2312 Ordinary
 09:14:35 - 07-Jul-26
Unknown* 1,981 $3.379069 Ordinary
Currency Conversion
 08:34:14 - 07-Jul-26
Unknown* 814 $3.290282 Ordinary
Currency Conversion
 08:23:32 - 07-Jul-26
Sell* 1,732 $3.2156 Ordinary
 08:00:19 - 07-Jul-26
Sell* 15 $3.24 Automatic Execution
 16:29:30 - 06-Jul-26
Unknown* 500 $3.246645 Ordinary
Currency Conversion
 16:21:56 - 06-Jul-26
Sell* 238 $3.30 Automatic Execution
 16:19:08 - 06-Jul-26
Sell* 1,500 $3.30 Automatic Execution
 16:18:56 - 06-Jul-26
Sell* 600 $3.30 Automatic Execution
 16:18:56 - 06-Jul-26
Unknown* 326 $3.305918 Ordinary
Currency Conversion
 16:18:36 - 06-Jul-26
Sell* 500 $3.3096 Ordinary
 16:18:01 - 06-Jul-26
Unknown* 6,317 $3.289562 Currency Conversion
Negotiated Trade
 15:52:09 - 06-Jul-26
Sell* 1,500 $3.40 Automatic Execution
 15:50:40 - 06-Jul-26
Sell* 3,600 $3.405 Ordinary
 15:50:28 - 06-Jul-26
Buy* 150 $3.50 Ordinary
 15:33:12 - 06-Jul-26
Buy* 150 $3.50 Ordinary
 15:09:53 - 06-Jul-26
Sell* 10 $3.40 SI Trade
 14:37:30 - 06-Jul-26
Sell* 236 $3.412 Ordinary
 14:37:00 - 06-Jul-26
Unknown* 2,000 $3.448851 Ordinary
Currency Conversion
 14:27:09 - 06-Jul-26
Sell* 946 $3.4816 Ordinary
 14:16:47 - 06-Jul-26
Sell* 10 $3.48 SI Trade
 14:13:31 - 06-Jul-26
Sell* 20 $3.48 SI Trade
 14:13:31 - 06-Jul-26
Buy* 1,250 $3.584 Ordinary
 14:10:27 - 06-Jul-26
Unknown* 500 $3.398022 Currency Conversion
Negotiated Trade
 14:07:18 - 06-Jul-26
Sell* 1,071 $3.45 Ordinary
 13:39:20 - 06-Jul-26
Unknown* 25,000 $3.45 Ordinary
 13:39:11 - 06-Jul-26
Unknown* 1,055 $3.48283 Ordinary
Currency Conversion
 13:32:11 - 06-Jul-26
Sell* 34 $3.46 SI Trade
 13:25:42 - 06-Jul-26
Buy* 1,500 $3.50 Automatic Execution
 13:25:42 - 06-Jul-26
Buy* 1,194 $3.50 Automatic Execution
 13:25:42 - 06-Jul-26
Buy* 1,480 $3.50 Automatic Execution
 13:25:42 - 06-Jul-26
Unknown* 7,515 $3.5259 Negotiated Trade
 13:24:58 - 06-Jul-26
Buy* 20 $3.50 Automatic Execution
 13:13:21 - 06-Jul-26
Buy* 1,000 $3.494 Ordinary
 12:58:07 - 06-Jul-26
Buy* 54 $3.42 Automatic Execution
 12:52:59 - 06-Jul-26
Buy* 1,500 $3.42 Automatic Execution
 12:52:59 - 06-Jul-26
Buy* 1,500 $3.40 Automatic Execution
 12:52:59 - 06-Jul-26
Buy* 1,500 $3.40 Automatic Execution
 12:52:59 - 06-Jul-26
Unknown* 2,000 $3.39905 Ordinary
Currency Conversion
 12:51:50 - 06-Jul-26
Unknown* 1,176 $3.398049 Ordinary
Currency Conversion
 12:45:03 - 06-Jul-26
Unknown* 8,918 $3.403252 Currency Conversion
Negotiated Trade
 12:44:48 - 06-Jul-26
Unknown* 905 $3.247005 Currency Conversion
Negotiated Trade
 12:25:25 - 06-Jul-26
Sell* 829 $3.25 Ordinary
 12:22:32 - 06-Jul-26
Unknown* 1,123 $3.404159 Currency Conversion
Negotiated Trade
 12:17:32 - 06-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27