| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.40 | Suspected BUY Trade |
16:40:19 - 28-Sep-26 |
| Unknown* | 0 | $3.40 | SI Trade |
16:28:00 - 28-Sep-26 |
| Buy* | 1 | $3.40 | SI Trade |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $3.22 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 0 | $3.40 | SI Trade |
14:26:22 - 28-Sep-26 |
| Buy* | 1 | $3.373 | Ordinary |
13:45:40 - 28-Sep-26 |
| Buy* | 19 | $3.40 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 95 | $3.22 | Automatic Execution |
09:21:10 - 28-Sep-26 |
| Sell* | 240 | $3.22 | Automatic Execution |
09:20:49 - 28-Sep-26 |
| Unknown* | 497 | $3.459952 | Ordinary Currency Conversion |
08:37:29 - 28-Sep-26 |
| Unknown* | 287 | $3.452073 | Ordinary Currency Conversion |
08:14:45 - 28-Sep-26 |
| Sell* | 3 | $3.22 | Automatic Execution |
08:01:35 - 28-Sep-26 |
| Unknown* | 395 | $3.337648 | Ordinary Currency Conversion |
08:13:05 - 25-Sep-26 |
| Buy* | 193 | $3.30 | Automatic Execution |
15:35:39 - 24-Sep-26 |
| Buy* | 2,800 | $3.30 | Automatic Execution |
15:35:31 - 24-Sep-26 |
| Sell* | 22 | $3.26 | Automatic Execution |
15:35:20 - 24-Sep-26 |
| Unknown* | 313 | $3.29253 | Currency Conversion Negotiated Trade |
12:52:04 - 24-Sep-26 |
| Unknown* | 380 | $3.477808 | Ordinary Currency Conversion |
08:44:05 - 24-Sep-26 |
| Sell* | 196 | $3.3172 | Ordinary |
08:27:59 - 24-Sep-26 |
| Unknown* | 51 | $3.26 | OTC Trade |
16:35:25 - 23-Sep-26 |
| Sell* | 51 | $3.26 | Uncrossing Trade |
16:35:25 - 23-Sep-26 |
| Unknown* | 1,000 | $3.383622 | Currency Conversion Negotiated Trade |
10:47:27 - 23-Sep-26 |
| Buy* | 231 | $3.47 | Ordinary |
08:50:57 - 22-Sep-26 |
| Unknown* | 231 | $3.457405 | Ordinary Currency Conversion |
08:50:57 - 22-Sep-26 |
| Unknown* | -231 | $3.47 | Ordinary Correction |
08:50:57 - 22-Sep-26 |
| Unknown* | 193 | $3.46359 | Ordinary Currency Conversion |
08:08:30 - 22-Sep-26 |
| Unknown* | 6,231 | $3.46 | Ordinary |
11:11:10 - 21-Sep-26 |
| Buy* | 1,632 | $3.46 | Ordinary |
11:10:41 - 21-Sep-26 |
| Buy* | 11 | $3.48 | SI Trade |
16:28:00 - 18-Sep-26 |
| Buy* | 104 | $3.46 | Automatic Execution |
15:57:02 - 18-Sep-26 |
| Unknown* | 289 | $3.464329 | Ordinary Currency Conversion |
15:20:03 - 18-Sep-26 |
| Sell* | 93 | $3.256 | Ordinary |
14:52:01 - 18-Sep-26 |
| Unknown* | 9,022 | $3.448583 | Currency Conversion Negotiated Trade |
12:37:39 - 18-Sep-26 |
| Unknown* | 1,394 | $3.449559 | Ordinary Currency Conversion |
12:26:26 - 18-Sep-26 |
| Unknown* | 465 | $3.25196 | Currency Conversion Negotiated Trade |
10:08:42 - 18-Sep-26 |
| Buy* | 3,000 | $3.45935 | Ordinary |
14:44:25 - 17-Sep-26 |
| Sell* | 2 | $3.34 | SI Trade |
11:11:03 - 17-Sep-26 |
| Buy* | 59 | $3.46 | Automatic Execution |
15:08:22 - 16-Sep-26 |
| Unknown* | 0 | $3.20 | SI Trade |
14:16:05 - 16-Sep-26 |
| Sell* | 151 | $3.20 | Automatic Execution |
14:16:05 - 16-Sep-26 |
| Sell* | 25 | $3.20 | SI Trade |
14:09:32 - 16-Sep-26 |
| Sell* | 25 | $3.22 | SI Trade |
14:08:32 - 16-Sep-26 |
| Buy* | 1,769 | $3.24 | Automatic Execution |
14:08:32 - 16-Sep-26 |
| Unknown* | 10,000 | $3.234 | Ordinary |
14:08:17 - 16-Sep-26 |
| Buy* | 37 | $3.24 | SI Trade |
14:01:33 - 16-Sep-26 |
| Sell* | 37 | $3.20 | SI Trade |
14:01:33 - 16-Sep-26 |
| Buy* | 12 | $3.24 | SI Trade |
14:01:33 - 16-Sep-26 |
| Sell* | 1,231 | $3.24 | Automatic Execution |
14:01:28 - 16-Sep-26 |
| Buy* | 5 | $3.26 | SI Trade |
14:01:18 - 16-Sep-26 |
| Buy* | 6 | $3.26 | SI Trade |
14:01:18 - 16-Sep-26 |
| Sell* | 269 | $3.24 | Automatic Execution |
14:01:18 - 16-Sep-26 |
| Buy* | 152 | $3.34 | Automatic Execution |
10:37:09 - 16-Sep-26 |
| Sell* | 742 | $3.30 | Automatic Execution |
10:10:55 - 16-Sep-26 |
| Sell* | 380 | $3.30 | Automatic Execution |
10:10:44 - 16-Sep-26 |
| Sell* | 1,500 | $3.30 | Automatic Execution |
10:10:44 - 16-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
09:12:23 - 16-Sep-26 |
| Sell* | 620 | $3.32 | Automatic Execution |
09:12:23 - 16-Sep-26 |
| Sell* | 9 | $3.30 | Uncrossing Trade |
16:35:29 - 15-Sep-26 |
| Unknown* | 7,332 | $3.329 | Ordinary |
15:08:09 - 15-Sep-26 |
| Unknown* | 8,711 | $3.305112 | Currency Conversion Negotiated Trade |
14:59:19 - 15-Sep-26 |
| Unknown* | 1,000 | $3.325205 | Currency Conversion Negotiated Trade |
12:29:56 - 15-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
10:54:20 - 15-Sep-26 |
| Sell* | 46 | $3.32 | Automatic Execution |
10:54:20 - 15-Sep-26 |
| Unknown* | 0 | $3.32 | SI Trade |
09:20:11 - 15-Sep-26 |
| Buy* | 1,000 | $3.491 | Ordinary |
08:00:21 - 15-Sep-26 |
| Unknown* | 522 | $3.577395 | Ordinary Currency Conversion |
16:17:10 - 11-Sep-26 |
| Unknown* | 437 | $3.323538 | Currency Conversion Negotiated Trade |
16:10:39 - 11-Sep-26 |
| Unknown* | 978 | $3.578367 | Ordinary Currency Conversion |
16:08:41 - 11-Sep-26 |
| Unknown* | 740 | $3.330219 | Ordinary Currency Conversion |
13:45:35 - 11-Sep-26 |
| Buy* | 3,000 | $3.60 | Ordinary |
13:27:35 - 11-Sep-26 |
| Unknown* | 1,704 | $3.332216 | Ordinary Currency Conversion |
12:57:51 - 11-Sep-26 |
| Unknown* | 2,621 | $3.480773 | Currency Conversion Negotiated Trade |
12:49:59 - 11-Sep-26 |
| Unknown* | 2,621 | $3.45513 | Currency Conversion Negotiated Trade |
12:49:29 - 11-Sep-26 |
| Sell* | 314 | $3.334 | Ordinary |
11:50:40 - 11-Sep-26 |
| Unknown* | 374 | $3.587801 | Currency Conversion Negotiated Trade |
11:36:51 - 11-Sep-26 |
| Unknown* | 323 | $3.327182 | Currency Conversion Negotiated Trade |
09:46:49 - 11-Sep-26 |
| Unknown* | 903 | $3.385595 | Ordinary Currency Conversion |
09:28:25 - 11-Sep-26 |
| Sell* | 2,901 | $3.334 | Ordinary |
16:04:35 - 10-Sep-26 |
| Sell* | 1,344 | $3.54 | Automatic Execution |
08:15:33 - 10-Sep-26 |
| Unknown* | 1,000 | $3.541739 | Currency Conversion Negotiated Trade |
08:15:00 - 10-Sep-26 |
| Sell* | 156 | $3.54 | Uncrossing Trade |
08:00:29 - 10-Sep-26 |
| Unknown* | 6,000 | $3.545 | Ordinary |
16:15:52 - 09-Sep-26 |
| Sell* | 1,278 | $3.54 | Automatic Execution |
16:11:03 - 09-Sep-26 |
| Unknown* | 6,100 | $3.545 | Ordinary |
15:57:25 - 09-Sep-26 |
| Buy* | 1,500 | $3.60 | Automatic Execution |
15:44:41 - 09-Sep-26 |
| Buy* | 1,500 | $3.60 | Automatic Execution |
15:44:41 - 09-Sep-26 |
| Buy* | 2,000 | $3.59 | Ordinary |
15:44:36 - 09-Sep-26 |
| Unknown* | 25,827 | $3.461063 | Currency Conversion Negotiated Trade |
15:25:23 - 09-Sep-26 |
| Unknown* | 50,644 | $3.461063 | Currency Conversion Negotiated Trade |
15:24:37 - 09-Sep-26 |
| Buy* | 3,000 | $3.52 | Automatic Execution |
15:21:48 - 09-Sep-26 |
| Buy* | 20,783 | $3.50 | Automatic Execution |
15:20:46 - 09-Sep-26 |
| Unknown* | 50,000 | $3.44 | Negotiated Trade |
15:18:11 - 09-Sep-26 |
| Sell* | 559 | $3.405 | Ordinary |
14:09:32 - 09-Sep-26 |
| Buy* | 7,900 | $3.40 | Automatic Execution |
12:44:01 - 09-Sep-26 |
| Buy* | 1 | $3.50 | SI Trade |
10:36:13 - 09-Sep-26 |
| Unknown* | 294 | $3.450815 | Ordinary Currency Conversion |
10:20:43 - 09-Sep-26 |
| Buy* | 3,000 | $3.32 | Automatic Execution |
09:36:42 - 09-Sep-26 |
| Buy* | 1 | $3.32 | SI Trade |
09:28:56 - 09-Sep-26 |
| Unknown* | 693 | $3.306121 | Currency Conversion Negotiated Trade |
09:14:15 - 09-Sep-26 |
| Sell* | 1 | $3.30 | SI Trade |
08:30:54 - 09-Sep-26 |
| Buy* | 1 | $3.50 | SI Trade |
08:30:54 - 09-Sep-26 |
| Buy* | 4 | $3.50 | Suspected BUY Trade |
16:40:22 - 08-Sep-26 |
| Buy* | 4 | $3.50 | SI Trade |
16:21:02 - 08-Sep-26 |
| Buy* | 4 | $3.50 | SI Trade |
16:20:57 - 08-Sep-26 |
| Sell* | 173 | $3.32 | Automatic Execution |
16:20:57 - 08-Sep-26 |
| Buy* | 4 | $3.50 | SI Trade |
16:19:01 - 08-Sep-26 |
| Buy* | 4 | $3.50 | Automatic Execution |
16:19:01 - 08-Sep-26 |
| Buy* | 1 | $3.50 | SI Trade |
16:18:49 - 08-Sep-26 |
| Buy* | 1 | $3.50 | SI Trade |
16:18:46 - 08-Sep-26 |
| Buy* | 1 | $3.50 | Automatic Execution |
16:18:46 - 08-Sep-26 |
| Sell* | 3 | $3.32 | Automatic Execution |
16:18:46 - 08-Sep-26 |
| Buy* | 1 | $3.50 | SI Trade |
16:14:17 - 08-Sep-26 |
| Buy* | 1 | $3.50 | SI Trade |
16:14:07 - 08-Sep-26 |
| Sell* | 173 | $3.32 | Automatic Execution |
16:14:07 - 08-Sep-26 |
| Buy* | 1 | $3.50 | SI Trade |
16:10:09 - 08-Sep-26 |
| Unknown* | 1,000 | $3.469078 | Ordinary Currency Conversion |
14:55:04 - 08-Sep-26 |
| Unknown* | 7,000 | $3.34 | Ordinary |
13:26:21 - 08-Sep-26 |
| Unknown* | 4,000 | $3.342582 | Ordinary Currency Conversion |
11:34:59 - 08-Sep-26 |
| Unknown* | 194 | $3.475901 | Ordinary Currency Conversion |
11:05:34 - 08-Sep-26 |
| Unknown* | 192 | $3.47632 | Ordinary Currency Conversion |
09:58:08 - 08-Sep-26 |
| Buy* | 1 | $3.50 | SI Trade |
09:53:56 - 08-Sep-26 |
| Unknown* | 185 | $3.473653 | Ordinary Currency Conversion |
09:18:17 - 08-Sep-26 |
| Buy* | 1 | $3.50 | SI Trade |
09:16:46 - 08-Sep-26 |
| Unknown* | 0 | $3.50 | SI Trade |
09:15:18 - 08-Sep-26 |
| Buy* | 208 | $3.50 | Automatic Execution |
09:15:15 - 08-Sep-26 |
| Buy* | 1 | $3.60 | SI Trade |
08:00:14 - 08-Sep-26 |
| Sell* | 22 | $3.30 | Uncrossing Trade |
16:35:29 - 07-Sep-26 |
| Unknown* | 348 | $3.41039 | Currency Conversion Negotiated Trade |
14:07:45 - 07-Sep-26 |
| Buy* | 4,098 | $3.414 | Ordinary |
13:08:38 - 07-Sep-26 |
| Unknown* | 1,409 | $3.542769 | Currency Conversion Negotiated Trade |
12:08:26 - 07-Sep-26 |
| Buy* | 1 | $3.56 | SI Trade |
10:55:00 - 07-Sep-26 |
| Unknown* | 386 | $3.494113 | Ordinary Currency Conversion |
09:55:15 - 07-Sep-26 |
| Sell* | 5,000 | $3.332 | Ordinary |
08:59:39 - 07-Sep-26 |
| Sell* | 2,000 | $3.332 | Ordinary |
10:23:58 - 04-Sep-26 |
| Buy* | 1 | $3.56 | SI Trade |
09:15:18 - 04-Sep-26 |
| Unknown* | 379 | $3.327064 | Currency Conversion Negotiated Trade |
08:59:13 - 04-Sep-26 |
| Unknown* | 4,078 | $3.495231 | Ordinary Currency Conversion |
16:42:33 - 03-Sep-26 |
| Unknown* | 5,922 | $3.495231 | Ordinary Currency Conversion |
16:42:06 - 03-Sep-26 |
| Sell* | 1,000 | $3.313 | Ordinary |
16:15:09 - 03-Sep-26 |
| Unknown* | 0 | $3.56 | SI Trade |
15:32:56 - 03-Sep-26 |
| Unknown* | 8,000 | $3.326542 | Ordinary Currency Conversion |
12:17:06 - 03-Sep-26 |
| Buy* | 1,793 | $3.52288 | Ordinary |
09:45:21 - 03-Sep-26 |
| Unknown* | 2,588 | $3.311832 | Currency Conversion Negotiated Trade |
08:42:31 - 03-Sep-26 |
| Unknown* | 6,046 | $3.510286 | Ordinary Currency Conversion |
16:39:43 - 02-Sep-26 |
| Unknown* | 10,954 | $3.510286 | Currency Conversion Negotiated Trade |
16:29:39 - 02-Sep-26 |
| Unknown* | 18,500 | $3.48 | Negotiated Trade |
16:26:15 - 02-Sep-26 |
| Unknown* | 0 | $3.60 | SI Trade |
12:36:10 - 02-Sep-26 |
| Unknown* | 1,547 | $3.314196 | Ordinary Currency Conversion |
08:23:26 - 02-Sep-26 |
| Buy* | 2,500 | $3.50 | Ordinary |
12:41:18 - 01-Sep-26 |
| Sell* | 1,207 | $3.50 | Automatic Execution |
12:41:08 - 01-Sep-26 |
| Unknown* | 350 | $3.556294 | Ordinary Currency Conversion |
10:53:20 - 01-Sep-26 |
| Unknown* | 12,285 | $3.494 | Negotiated Trade |
16:25:44 - 28-Aug-26 |
| Unknown* | -20,000 | $3.494 | Correction Negotiated Trade |
16:25:44 - 28-Aug-26 |
| Unknown* | 20,000 | $3.494 | Negotiated Trade |
16:25:44 - 28-Aug-26 |
| Buy* | 5,000 | $3.50 | Ordinary |
16:25:34 - 28-Aug-26 |
| Unknown* | 15,000 | $3.45 | Negotiated Trade |
16:25:22 - 28-Aug-26 |
| Unknown* | 0 | $3.60 | SI Trade |
16:24:48 - 28-Aug-26 |
| Sell* | 5,000 | $3.50 | Automatic Execution |
16:24:48 - 28-Aug-26 |
| Sell* | 55 | $3.50 | SI Trade |
16:14:23 - 28-Aug-26 |
| Buy* | 5 | $3.60 | SI Trade |
16:14:23 - 28-Aug-26 |
| Unknown* | 1,000 | $3.511007 | Currency Conversion Negotiated Trade |
16:14:23 - 28-Aug-26 |
| Buy* | 316 | $3.50 | Automatic Execution |
14:43:38 - 28-Aug-26 |
| Buy* | 1,184 | $3.50 | Automatic Execution |
14:43:32 - 28-Aug-26 |
| Buy* | 1,500 | $3.50 | Automatic Execution |
14:43:32 - 28-Aug-26 |
| Buy* | 1,500 | $3.50 | Automatic Execution |
14:43:32 - 28-Aug-26 |
| Buy* | 342 | $3.50 | Automatic Execution |
14:43:32 - 28-Aug-26 |
| Buy* | 2,974 | $3.50 | Automatic Execution |
14:43:32 - 28-Aug-26 |
| Unknown* | 1,182 | $3.506521 | Currency Conversion Negotiated Trade |
14:17:11 - 28-Aug-26 |
| Unknown* | 9,786 | $3.494 | Ordinary |
12:50:35 - 28-Aug-26 |
| Unknown* | 51 | $3.50 | OTC Trade |
16:35:27 - 27-Aug-26 |
| Buy* | 59 | $3.50 | Suspected BUY Trade |
16:35:27 - 27-Aug-26 |
| Unknown* | 97 | $3.494822 | Ordinary Currency Conversion |
10:24:41 - 27-Aug-26 |
| Buy* | 18 | $3.50 | Suspected BUY Trade |
16:35:21 - 26-Aug-26 |
| Unknown* | 194 | $3.499753 | Ordinary Currency Conversion |
14:05:12 - 26-Aug-26 |
| Unknown* | 2,080 | $3.498808 | Currency Conversion Negotiated Trade |
16:41:24 - 25-Aug-26 |
| Unknown* | 2,920 | $3.498808 | Currency Conversion Negotiated Trade |
16:40:52 - 25-Aug-26 |
| Buy* | 20 | $3.50 | Suspected BUY Trade |
16:35:06 - 25-Aug-26 |
| Sell* | 3,000 | $3.234 | Ordinary |
09:07:15 - 25-Aug-26 |
| Unknown* | 0 | $3.50 | SI Trade |
16:28:00 - 24-Aug-26 |
| Unknown* | 3,886 | $3.511476 | Currency Conversion Negotiated Trade |
16:00:00 - 24-Aug-26 |
| Sell* | 3,361 | $3.234 | Ordinary |
09:56:01 - 24-Aug-26 |
| Buy* | 11 | $3.50 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | $3.50 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | $3.22 | SI Trade |
08:00:06 - 24-Aug-26 |
| Buy* | 26 | $3.50 | Suspected BUY Trade |
16:35:28 - 21-Aug-26 |
| Buy* | 20 | $3.50 | SI Trade |
16:28:00 - 21-Aug-26 |
| Buy* | 8 | $3.50 | SI Trade |
16:28:00 - 21-Aug-26 |
| Unknown* | 740 | $3.491718 | Ordinary Currency Conversion |
15:25:40 - 21-Aug-26 |
| Unknown* | 390 | $3.492168 | Ordinary Currency Conversion |
14:46:09 - 21-Aug-26 |
| Unknown* | 193 | $3.489316 | Ordinary Currency Conversion |
09:36:49 - 21-Aug-26 |
| Buy* | 2 | $3.50 | SI Trade |
08:46:20 - 21-Aug-26 |
| Buy* | 240 | $3.50 | Automatic Execution |
08:39:08 - 21-Aug-26 |
| Unknown* | 1,168 | $3.502485 | Currency Conversion Negotiated Trade |
08:35:00 - 21-Aug-26 |
| Buy* | 1 | $3.50 | SI Trade |
08:15:50 - 21-Aug-26 |
| Buy* | 7 | $3.50 | SI Trade |
08:15:50 - 21-Aug-26 |
| Buy* | 9 | $3.50 | SI Trade |
08:14:03 - 21-Aug-26 |
| Buy* | 20 | $3.50 | Automatic Execution |
08:14:03 - 21-Aug-26 |
| Buy* | 70 | $3.50 | Automatic Execution |
08:14:03 - 21-Aug-26 |
| Sell* | 2,726 | $3.424 | Ordinary |
11:31:42 - 20-Aug-26 |
| Sell* | 3,000 | $3.424 | Ordinary |
11:06:50 - 20-Aug-26 |