Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143 $2.442057 Ordinary
Currency Conversion
 09:57:09 - 20-May-26
Buy* 511 $2.50 Automatic Execution
 09:18:26 - 20-May-26
Buy* 2,000 $2.4992 Ordinary
 09:17:40 - 20-May-26
Sell* 17,273 $2.50 Automatic Execution
 08:32:03 - 20-May-26
Buy* 2,691 $2.50 Automatic Execution
 08:32:03 - 20-May-26
Sell* 2,302 $2.50 Automatic Execution
 08:31:20 - 20-May-26
Buy* 2,734 $2.50 Automatic Execution
 08:31:20 - 20-May-26
Buy* 2,734 $2.50 Automatic Execution
 08:30:37 - 20-May-26
Unknown* 450 $2.40 OTC Trade
 16:10:31 - 19-May-26
Sell* 450 $2.40 Ordinary
 16:10:30 - 19-May-26
Unknown* 1,250 $2.478958 Currency Conversion
Negotiated Trade
 14:55:28 - 19-May-26
Unknown* 5,410 $2.478578 Currency Conversion
Negotiated Trade
 12:56:29 - 19-May-26
Sell* 1,883 $2.425 Ordinary
 12:56:26 - 19-May-26
Unknown* 840 $2.478578 Currency Conversion
Negotiated Trade
 12:48:18 - 19-May-26
Unknown* 270 $2.478309 Currency Conversion
Negotiated Trade
 12:45:05 - 19-May-26
Buy* 1,500 $2.475 Ordinary
 11:50:33 - 19-May-26
Sell* 17 $2.425 Ordinary
 10:46:49 - 19-May-26
Sell* 2,740 $2.40 Automatic Execution
 10:28:24 - 19-May-26
Buy* 5,000 $2.40 Automatic Execution
 10:28:24 - 19-May-26
Buy* 5,000 $2.40 Automatic Execution
 10:28:17 - 19-May-26
Sell* 10,000 $2.40 Automatic Execution
 10:28:17 - 19-May-26
Sell* 10,000 $2.40 Automatic Execution
 10:27:53 - 19-May-26
Buy* 5,000 $2.40 Automatic Execution
 10:27:53 - 19-May-26
Buy* 5,000 $2.40 Automatic Execution
 10:27:47 - 19-May-26
Sell* 1,500 $2.40 Automatic Execution
 10:27:32 - 19-May-26
Sell* 1,497 $2.40 Automatic Execution
 10:27:32 - 19-May-26
Sell* 4,263 $2.42 Automatic Execution
 10:27:32 - 19-May-26
Unknown* 1,300 $2.51 Ordinary
 10:20:02 - 19-May-26
Unknown* 4,380 $2.482362 Ordinary
Currency Conversion
 09:05:53 - 19-May-26
Sell* 147 $2.433 Ordinary
 15:29:34 - 18-May-26
Unknown* 1,522 $2.415075 Currency Conversion
Negotiated Trade
 12:17:26 - 18-May-26
Buy* 2,500 $2.50 Automatic Execution
 08:05:56 - 18-May-26
Buy* 3 $2.498 Ordinary
 08:00:30 - 18-May-26
Sell* 150 $2.46 Uncrossing Trade
 16:35:21 - 15-May-26
Buy* 118 $2.50 Automatic Execution
 15:36:33 - 15-May-26
Buy* 999 $2.50 Automatic Execution
 13:20:51 - 15-May-26
Buy* 2,471 $2.50 Automatic Execution
 13:20:48 - 15-May-26
Buy* 2,471 $2.50 Automatic Execution
 12:38:00 - 15-May-26
Unknown* 2,667 $2.507585 Ordinary
Currency Conversion
 12:37:50 - 15-May-26
Buy* 1,342 $2.495 Ordinary
 10:57:15 - 15-May-26
Buy* 1,110 $2.50 Automatic Execution
 09:39:11 - 15-May-26
Buy* 2,415 $2.50 Automatic Execution
 09:39:07 - 15-May-26
Buy* 2,415 $2.50 Automatic Execution
 09:39:04 - 15-May-26
Unknown* 49,750 $2.457841 Currency Conversion
Negotiated Trade
 16:38:57 - 14-May-26
Unknown* 25,250 $2.457841 Currency Conversion
Negotiated Trade
 16:38:22 - 14-May-26
Sell* 3,299 $2.50 Uncrossing Trade
 16:35:11 - 14-May-26
Buy* 2,282 $2.50 Automatic Execution
 15:17:03 - 14-May-26
Buy* 3,182 $2.50 Automatic Execution
 15:17:00 - 14-May-26
Buy* 53 $2.50 Automatic Execution
 15:17:00 - 14-May-26
Buy* 3,182 $2.50 Automatic Execution
 15:16:56 - 14-May-26
Buy* 3,182 $2.50 Automatic Execution
 15:16:53 - 14-May-26
Buy* 1,500 $2.50 Automatic Execution
 15:16:53 - 14-May-26
Buy* 2,000 $2.465 Ordinary
 14:55:21 - 14-May-26
Sell* 500 $2.365 Ordinary
 14:07:54 - 14-May-26
Sell* 5,221 $2.31824 Ordinary
 13:24:32 - 14-May-26
Unknown* 8,167 $2.484793 Currency Conversion
Negotiated Trade
 10:56:02 - 14-May-26
Sell* 1,380 $2.32 Ordinary
 09:35:26 - 14-May-26
Sell* 81 $2.40 Automatic Execution
 14:21:51 - 13-May-26
Sell* 1,419 $2.40 Automatic Execution
 14:21:35 - 13-May-26
Buy* 81 $2.42 Automatic Execution
 14:21:28 - 13-May-26
Sell* 2,486 $2.401 Ordinary
 15:02:31 - 12-May-26
Buy* 6,850 $2.47 Ordinary
 14:33:01 - 12-May-26
Unknown* 10,000 $2.43 Ordinary
 14:25:12 - 12-May-26
Sell* 6,000 $2.40 Automatic Execution
 13:22:52 - 12-May-26
Buy* 5,000 $2.40 Automatic Execution
 13:22:52 - 12-May-26
Sell* 21,000 $2.40 Automatic Execution
 13:22:32 - 12-May-26
Buy* 4,000 $2.40 Automatic Execution
 13:22:32 - 12-May-26
Buy* 1,000 $2.40 Automatic Execution
 13:22:15 - 12-May-26
Buy* 4,910 $2.40 Automatic Execution
 13:22:13 - 12-May-26
Buy* 3,210 $2.40 Automatic Execution
 13:22:09 - 12-May-26
Buy* 90 $2.40 Automatic Execution
 13:22:09 - 12-May-26
Buy* 1,790 $2.40 Automatic Execution
 13:22:05 - 12-May-26
Sell* 1,500 $2.40 Automatic Execution
 13:21:47 - 12-May-26
Sell* 1,500 $2.40 Automatic Execution
 13:21:47 - 12-May-26
Buy* 198 $2.50 Automatic Execution
 11:24:03 - 12-May-26
Unknown* 0 $2.40 SI Trade
 11:22:21 - 12-May-26
Buy* 2,500 $2.50 Automatic Execution
 11:22:21 - 12-May-26
Buy* 2,698 $2.50781 Ordinary
 11:21:23 - 12-May-26
Sell* 159 $2.43 Ordinary
 08:00:08 - 12-May-26
Buy* 40 $2.50 Suspected BUY Trade
 16:35:12 - 11-May-26
Buy* 268 $2.498 Ordinary
 14:20:02 - 11-May-26
Buy* 1,000 $2.50 Automatic Execution
 08:59:36 - 11-May-26
Unknown* 1,000 $2.497456 Ordinary
Currency Conversion
 08:59:24 - 11-May-26
Buy* 10 $2.50 SI Trade
 08:38:32 - 11-May-26
Buy* 2,500 $2.50 Automatic Execution
 08:38:32 - 11-May-26
Buy* 2,500 $2.50 Automatic Execution
 08:11:02 - 11-May-26
Buy* 2,500 $2.50 Automatic Execution
 08:10:58 - 11-May-26
Sell* 10 $2.425 Ordinary
 08:00:10 - 11-May-26
Unknown* 22 $2.55 SI Trade
 07:33:58 - 11-May-26
Unknown* 22 $2.55 SI Trade
 07:33:57 - 11-May-26
Unknown* 1,230 $2.488994 Currency Conversion
Negotiated Trade
 16:41:16 - 08-May-26
Unknown* 48,770 $2.495798 Currency Conversion
Negotiated Trade
 16:40:48 - 08-May-26
Unknown* 2,186 $2.484793 Currency Conversion
Negotiated Trade
 13:48:10 - 08-May-26
Buy* 5,000 $2.50 Automatic Execution
 11:21:00 - 08-May-26
Buy* 5,000 $2.50 Automatic Execution
 11:20:57 - 08-May-26
Buy* 3,853 $2.50 Automatic Execution
 11:20:51 - 08-May-26
Buy* 700 $2.498 Ordinary
 08:01:57 - 08-May-26
Buy* 4 $2.50 Suspected BUY Trade
 16:35:09 - 07-May-26
Buy* 1,089 $2.50 Automatic Execution
 13:39:59 - 07-May-26
Buy* 54 $2.50 Automatic Execution
 13:39:15 - 07-May-26
Unknown* 1,089 $2.495628 Ordinary
Currency Conversion
 13:35:45 - 07-May-26
Buy* 200 $2.48 Automatic Execution
 08:32:40 - 07-May-26
Unknown* 1,000 $2.475758 Ordinary
Currency Conversion
 08:28:46 - 07-May-26
Unknown* 46,855 $2.47773 Currency Conversion
Negotiated Trade
 16:45:27 - 06-May-26
Unknown* 3,145 $2.471818 Currency Conversion
Negotiated Trade
 16:44:47 - 06-May-26
Buy* 5,000 $2.50 Automatic Execution
 15:52:42 - 06-May-26
Buy* 4,909 $2.50 Automatic Execution
 15:52:40 - 06-May-26
Buy* 91 $2.50 Automatic Execution
 14:12:39 - 06-May-26
Buy* 5,000 $2.50 Automatic Execution
 12:52:49 - 06-May-26
Buy* 2,500 $2.50 Automatic Execution
 12:52:46 - 06-May-26
Buy* 5,000 $2.50 Automatic Execution
 12:52:46 - 06-May-26
Buy* 2,500 $2.50 Automatic Execution
 12:52:43 - 06-May-26
Buy* 5,000 $2.50 Automatic Execution
 12:52:43 - 06-May-26
Buy* 2,500 $2.50 Automatic Execution
 12:52:40 - 06-May-26
Buy* 5,000 $2.50 Automatic Execution
 12:52:40 - 06-May-26
Buy* 14,614 $2.48 Automatic Execution
 12:52:08 - 06-May-26
Unknown* 1,000 $2.476893 Ordinary
Currency Conversion
 12:26:50 - 06-May-26
Sell* 300 $2.48 Automatic Execution
 12:24:53 - 06-May-26
Sell* 1,000 $2.48 Automatic Execution
 12:24:53 - 06-May-26
Unknown* 1,500 $2.489999 Currency Conversion
Negotiated Trade
 12:18:05 - 06-May-26
Buy* 2,500 $2.50 Automatic Execution
 12:15:15 - 06-May-26
Buy* 3,000 $2.50 Automatic Execution
 12:15:15 - 06-May-26
Buy* 2,486 $2.4996 Ordinary
 12:14:34 - 06-May-26
Unknown* 1,000 $2.495562 Currency Conversion
Negotiated Trade
 08:53:59 - 06-May-26
Buy* 2,000 $2.50 Automatic Execution
 08:41:09 - 06-May-26
Buy* 250 $2.4799 Suspected BUY Trade
 08:17:52 - 06-May-26
Unknown* -1,000 $2.488026 Ordinary
Correction
Currency Conversion
 08:15:48 - 06-May-26
Unknown* 1,000 $2.488026 Ordinary
Currency Conversion
 08:15:48 - 06-May-26
Unknown* 1,000 $2.482089 Ordinary
Currency Conversion
 08:15:48 - 06-May-26
Buy* 100 $2.498 Ordinary
 08:07:17 - 06-May-26
Unknown* 200 $2.493218 Ordinary
Currency Conversion
 15:47:40 - 05-May-26
Buy* 23 $2.50 SI Trade
 15:45:47 - 05-May-26
Buy* 3,544 $2.48 Automatic Execution
 15:45:47 - 05-May-26
Buy* 23 $2.50 SI Trade
 15:45:37 - 05-May-26
Buy* 22 $2.48 SI Trade
 15:45:37 - 05-May-26
Buy* 879 $2.48 Automatic Execution
 15:45:36 - 05-May-26
Buy* 1,000 $2.4784 Ordinary
 15:44:23 - 05-May-26
Buy* 23 $2.48 SI Trade
 15:04:06 - 05-May-26
Unknown* 0 $2.48 SI Trade
 15:02:11 - 05-May-26
Unknown* 2,500 $2.592655 Currency Conversion
Negotiated Trade
 14:53:20 - 05-May-26
Buy* 880 $2.50 Automatic Execution
 09:05:52 - 05-May-26
Buy* 920 $2.50 Automatic Execution
 09:05:52 - 05-May-26
Buy* 300 $2.50 Automatic Execution
 08:26:44 - 05-May-26
Buy* 3 $2.50 Suspected BUY Trade
 16:35:16 - 01-May-26
Buy* 261 $2.4856 Ordinary
 15:08:41 - 01-May-26
Unknown* 0 $2.50 SI Trade
 10:55:14 - 01-May-26
Buy* 4,000 $2.4676 Ordinary
 08:00:23 - 01-May-26
Buy* 3 $2.46 Suspected BUY Trade
 16:35:07 - 30-Apr-26
Sell* 4 $2.40 Automatic Execution
 16:17:58 - 30-Apr-26
Buy* 117 $2.40 Automatic Execution
 12:32:56 - 30-Apr-26
Sell* 861 $2.40 Automatic Execution
 12:32:52 - 30-Apr-26
Sell* 1,223 $2.40 Automatic Execution
 12:32:52 - 30-Apr-26
Sell* 135 $2.42 Automatic Execution
 16:29:24 - 29-Apr-26
Sell* 4,000 $2.42 Automatic Execution
 16:17:12 - 29-Apr-26
Unknown* 797 $2.447026 Currency Conversion
Negotiated Trade
 13:16:45 - 29-Apr-26
Unknown* 22,889 $2.409052 Currency Conversion
Negotiated Trade
 16:40:32 - 28-Apr-26
Unknown* 27,111 $2.40567 Currency Conversion
Negotiated Trade
 16:39:43 - 28-Apr-26
Buy* 1,223 $2.50 Automatic Execution
 15:13:29 - 28-Apr-26
Unknown* 1,500 $2.50758 Currency Conversion
Negotiated Trade
 15:13:16 - 28-Apr-26
Unknown* 24 $2.387946 Currency Conversion
Negotiated Trade
 10:59:57 - 28-Apr-26
Unknown* 49,102 $2.40 Ordinary
 10:45:58 - 28-Apr-26
Buy* 1,000 $2.39918 Ordinary
 08:55:34 - 28-Apr-26
Buy* 2 $2.40 Suspected BUY Trade
 16:35:11 - 27-Apr-26
Unknown* 25,000 $2.40 Ordinary
 16:33:00 - 27-Apr-26
Unknown* 2,260 $2.39965 Currency Conversion
Negotiated Trade
 14:06:01 - 27-Apr-26
Buy* 116 $2.40 Automatic Execution
 13:45:00 - 27-Apr-26
Buy* 800 $2.3992 Ordinary
 11:15:38 - 27-Apr-26
Buy* 1,000 $2.40 Automatic Execution
 10:58:47 - 27-Apr-26
Buy* 910 $2.38 Automatic Execution
 10:48:50 - 27-Apr-26
Buy* 6,000 $2.3992 Ordinary
 10:47:24 - 27-Apr-26
Unknown* 12,000 $2.3992 Ordinary
 10:46:56 - 27-Apr-26
Buy* 889 $2.48 Automatic Execution
 10:36:12 - 27-Apr-26
Buy* 5 $2.50 SI Trade
 10:35:59 - 27-Apr-26
Buy* 10,000 $2.40 Automatic Execution
 10:35:59 - 27-Apr-26
Buy* 2,800 $2.3984 Ordinary
 08:56:25 - 27-Apr-26
Buy* 4 $2.40 Suspected BUY Trade
 16:35:21 - 24-Apr-26
Buy* 5,571 $2.3984 Ordinary
 08:19:50 - 24-Apr-26
Sell* 311 $2.38 Uncrossing Trade
 16:37:20 - 23-Apr-26
Buy* 278 $2.3984 Ordinary
 15:59:50 - 23-Apr-26
Sell* 6 $2.32 Automatic Execution
 13:32:05 - 23-Apr-26
Buy* 6 $2.40 Automatic Execution
 13:24:33 - 23-Apr-26
Unknown* 12,050 $2.39 Ordinary
 12:06:39 - 23-Apr-26
Buy* 60 $2.40 Suspected BUY Trade
 16:35:04 - 22-Apr-26
Buy* 2,000 $2.3984 Ordinary
 14:34:28 - 22-Apr-26
Buy* 1,200 $2.3984 Ordinary
 14:27:35 - 22-Apr-26
Buy* 915 $2.38 Automatic Execution
 13:23:32 - 22-Apr-26
Buy* 915 $2.38 Automatic Execution
 13:23:26 - 22-Apr-26
Buy* 2,000 $2.34 Automatic Execution
 13:23:21 - 22-Apr-26
Buy* 8,151 $2.34 Automatic Execution
 12:23:19 - 22-Apr-26
Unknown* 11,000 $2.340982 Currency Conversion
Negotiated Trade
 12:22:53 - 22-Apr-26
Unknown* 10,000 $2.341252 Currency Conversion
Negotiated Trade
 12:16:56 - 22-Apr-26
Buy* 57 $2.40 Suspected BUY Trade
 16:35:03 - 21-Apr-26
Buy* 1 $2.40 SI Trade
 14:12:13 - 21-Apr-26
Buy* 44 $2.40 Automatic Execution
 14:12:13 - 21-Apr-26
Buy* 2,907 $2.3988 Ordinary
 12:51:59 - 21-Apr-26
Buy* 33 $2.40 SI Trade
 12:46:00 - 21-Apr-26
Buy* 1,000 $2.3984 Ordinary
 12:44:12 - 21-Apr-26
Buy* 33 $2.40 SI Trade
 12:17:58 - 21-Apr-26
Buy* 5,000 $2.40 Automatic Execution
 12:17:58 - 21-Apr-26
Buy* 30 $2.40 SI Trade
 12:17:52 - 21-Apr-26
FTSE 100 Latest
Value10,350.17
Change19.62