Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 2.42 2.42 2.40 2.45 67,750
18th May 2026 (Mon) 2.50 2.50 2.40 2.40 4,175
15th May 2026 (Fri) 2.50 2.50 2.46 2.46 16,158
14th May 2026 (Thu) 2.50 2.50 2.50 2.50 33,948
13th May 2026 (Wed) 2.42 2.42 2.40 2.41 1,581
12th May 2026 (Tue) 2.50 2.50 2.40 2.45 74,891
11th May 2026 (Mon) 2.50 2.50 2.50 2.50 9,872
8th May 2026 (Fri) 2.50 2.50 2.50 2.55 47,969
7th May 2026 (Thu) 2.48 2.50 2.48 2.50 3,436
6th May 2026 (Wed) 2.50 2.50 2.48 2.48 71,395
5th May 2026 (Tue) 2.50 2.50 2.48 2.45 10,314
4th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
1st May 2026 (Fri) 2.50 2.50 2.50 2.50 4,264
30th Apr 2026 (Thu) 2.40 2.46 2.40 2.46 2,208
29th Apr 2026 (Wed) 2.42 2.42 2.42 2.51 4,932
28th Apr 2026 (Tue) 2.50 2.50 2.50 2.50 75,738
27th Apr 2026 (Mon) 2.40 2.48 2.38 2.40 36,782
24th Apr 2026 (Fri) 2.40 2.40 2.40 2.40 5,575
23rd Apr 2026 (Thu) 2.40 2.40 2.32 2.38 45,490
22nd Apr 2026 (Wed) 2.34 2.40 2.34 2.40 36,406
21st Apr 2026 (Tue) 2.40 2.40 2.40 2.40 49,796
20th Apr 2026 (Mon) 2.62 2.62 2.38 2.40 85,142
17th Apr 2026 (Fri) 2.54 2.54 2.54 2.54 6,565
16th Apr 2026 (Thu) 2.44 2.62 2.44 2.54 84,207
15th Apr 2026 (Wed) 2.44 2.44 2.44 2.44 8,931
14th Apr 2026 (Tue) 2.42 2.44 2.42 2.44 2,526
13th Apr 2026 (Mon) 2.33 2.33 2.33 2.33 1,184
10th Apr 2026 (Fri) 2.33 2.33 2.33 2.33 43,019
9th Apr 2026 (Thu) 2.24 2.24 2.24 2.33 25,212
8th Apr 2026 (Wed) 2.30 2.40 2.28 2.35 57,142
7th Apr 2026 (Tue) 2.22 2.28 2.22 2.28 61,877
6th Apr 2026 (Mon) 2.22 2.22 2.22 2.22 0
3rd Apr 2026 (Fri) 2.22 2.22 2.22 2.22 0
2nd Apr 2026 (Thu) 2.30 2.30 2.30 2.22 15,009
1st Apr 2026 (Wed) 2.30 2.30 2.30 2.26 63,305
31st Mar 2026 (Tue) 2.42 2.44 2.30 2.26 34,386
30th Mar 2026 (Mon) 2.46 2.48 2.40 2.42 38,657
27th Mar 2026 (Fri) 2.40 2.48 2.38 2.38 49,449
26th Mar 2026 (Thu) 2.48 2.48 2.44 2.37 36,529
25th Mar 2026 (Wed) 2.28 2.60 2.28 2.44 72,643
24th Mar 2026 (Tue) 2.24 2.26 2.18 2.18 92,180
23rd Mar 2026 (Mon) 2.24 2.24 2.18 2.14 58,800
20th Mar 2026 (Fri) 2.09 2.15 2.09 2.15 1,512
FTSE 100 Latest
Value10,350.17
Change19.62