| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 28th Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.45 | 35,058 |
| 27th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 207 |
| 26th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 212 |
| 25th Aug 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 8,020 |
| 24th Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 7,281 |
| 21st Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 2,894 |
| 20th Aug 2026 (Thu) | 3.30 | 3.45 | 3.30 | 3.45 | 7,275 |
| 19th Aug 2026 (Wed) | 3.40 | 3.40 | 3.30 | 3.30 | 16,767 |
| 18th Aug 2026 (Tue) | 3.44 | 3.44 | 3.34 | 3.34 | 20,811 |
| 17th Aug 2026 (Mon) | 3.50 | 3.50 | 3.44 | 3.44 | 101,407 |
| 14th Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.40 | 8,373 |
| 13th Aug 2026 (Thu) | 3.40 | 3.50 | 3.22 | 3.22 | 30,236 |
| 12th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 10,386 |
| 11th Aug 2026 (Tue) | 3.60 | 3.60 | 3.20 | 3.20 | 68,875 |
| 10th Aug 2026 (Mon) | 3.30 | 3.50 | 3.30 | 3.34 | 36,192 |
| 7th Aug 2026 (Fri) | 3.10 | 3.16 | 3.10 | 3.16 | 10,431 |
| 6th Aug 2026 (Thu) | 3.20 | 3.20 | 3.12 | 3.12 | 21,099 |
| 5th Aug 2026 (Wed) | 3.56 | 3.56 | 3.20 | 3.10 | 55,917 |
| 4th Aug 2026 (Tue) | 3.30 | 3.50 | 3.30 | 3.40 | 54,389 |
| 3rd Aug 2026 (Mon) | 3.20 | 3.21 | 3.20 | 3.21 | 9,238 |
| 31st Jul 2026 (Fri) | 3.18 | 3.20 | 3.18 | 3.20 | 8,306 |
| 30th Jul 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 2,206 |
| 29th Jul 2026 (Wed) | 3.04 | 3.10 | 3.00 | 3.10 | 14,670 |
| 28th Jul 2026 (Tue) | 3.10 | 3.10 | 2.86 | 2.93 | 47,098 |
| 27th Jul 2026 (Mon) | 3.24 | 3.24 | 3.21 | 3.21 | 6,539 |
| 24th Jul 2026 (Fri) | 3.16 | 3.24 | 3.16 | 3.24 | 3 |
| 23rd Jul 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 4,185 |
| 22nd Jul 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 11,322 |
| 21st Jul 2026 (Tue) | 3.40 | 3.40 | 3.28 | 3.25 | 26,445 |
| 20th Jul 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.36 | 5,863 |
| 17th Jul 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.41 | 3,558 |
| 16th Jul 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 27,639 |
| 15th Jul 2026 (Wed) | 3.50 | 3.64 | 3.50 | 3.48 | 13,333 |
| 14th Jul 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.52 | 11,497 |
| 13th Jul 2026 (Mon) | 3.44 | 3.50 | 3.44 | 3.49 | 12,797 |
| 10th Jul 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.38 | 8,395 |
| 9th Jul 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 41,867 |
| 8th Jul 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 14,925 |
| 7th Jul 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.26 | 12,398 |
| 6th Jul 2026 (Mon) | 3.14 | 3.50 | 3.14 | 3.24 | 128,805 |
| 3rd Jul 2026 (Fri) | 3.08 | 3.10 | 3.00 | 3.00 | 12,007 |
| 2nd Jul 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 29,329 |
| 1st Jul 2026 (Wed) | 3.02 | 3.02 | 2.96 | 2.96 | 25,917 |