Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 2.88 2.88 2.80 2.80 20,453
25th Jun 2026 (Thu) 2.86 2.86 2.86 2.85 27,553
24th Jun 2026 (Wed) 2.70 2.82 2.70 2.78 64,249
23rd Jun 2026 (Tue) 2.60 2.60 2.60 2.65 117,878
22nd Jun 2026 (Mon) 2.60 2.62 2.60 2.60 61,314
19th Jun 2026 (Fri) 2.60 2.60 2.60 2.60 30,157
18th Jun 2026 (Thu) 2.50 2.50 2.48 2.55 129,591
17th Jun 2026 (Wed) 2.44 2.48 2.42 2.45 23,042
16th Jun 2026 (Tue) 2.57 2.57 2.51 2.51 14,375
15th Jun 2026 (Mon) 2.54 2.54 2.54 2.57 9,170
12th Jun 2026 (Fri) 2.51 2.52 2.51 2.52 4,646
11th Jun 2026 (Thu) 2.44 2.44 2.44 2.51 101,901
10th Jun 2026 (Wed) 2.60 2.60 2.60 2.51 4,143
9th Jun 2026 (Tue) 2.50 2.50 2.50 2.55 3,729
8th Jun 2026 (Mon) 2.42 2.50 2.42 2.46 41,606
5th Jun 2026 (Fri) 2.42 2.42 2.40 2.45 101,492
4th Jun 2026 (Thu) 2.50 2.50 2.50 2.55 60,715
3rd Jun 2026 (Wed) 2.40 2.40 2.40 2.45 113,100
2nd Jun 2026 (Tue) 2.42 2.50 2.42 2.50 13,555
1st Jun 2026 (Mon) 2.40 2.40 2.40 2.45 10,090
29th May 2026 (Fri) 2.40 2.40 2.40 2.46 55,440
28th May 2026 (Thu) 2.44 2.44 2.40 2.48 61,395
27th May 2026 (Wed) 2.44 2.48 2.42 2.47 209,494
26th May 2026 (Tue) 2.46 2.46 2.46 2.46 2,535
25th May 2026 (Mon) 2.46 2.46 2.46 2.46 0
22nd May 2026 (Fri) 2.46 2.46 2.46 2.46 26,468
21st May 2026 (Thu) 2.48 2.50 2.40 2.46 65,548
20th May 2026 (Wed) 2.50 2.50 2.50 2.50 68,727
19th May 2026 (Tue) 2.42 2.42 2.40 2.45 67,750
18th May 2026 (Mon) 2.50 2.50 2.40 2.40 4,175
15th May 2026 (Fri) 2.50 2.50 2.46 2.46 16,158
14th May 2026 (Thu) 2.50 2.50 2.50 2.50 33,948
13th May 2026 (Wed) 2.42 2.42 2.40 2.41 1,581
12th May 2026 (Tue) 2.50 2.50 2.40 2.45 74,891
11th May 2026 (Mon) 2.50 2.50 2.50 2.50 9,872
8th May 2026 (Fri) 2.50 2.50 2.50 2.55 47,969
7th May 2026 (Thu) 2.48 2.50 2.48 2.50 3,436
6th May 2026 (Wed) 2.50 2.50 2.48 2.48 71,395
5th May 2026 (Tue) 2.50 2.50 2.48 2.45 10,314
4th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
1st May 2026 (Fri) 2.50 2.50 2.50 2.50 4,264
30th Apr 2026 (Thu) 2.40 2.46 2.40 2.46 2,208
29th Apr 2026 (Wed) 2.42 2.42 2.42 2.51 4,932
FTSE 100 Latest
Value10,484.22
Change-23.80