| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.22 | 3.40 | 3.22 | 3.40 | 1,345 |
| 25th Sep 2026 (Fri) | 3.26 | 3.28 | 3.26 | 3.28 | 395 |
| 24th Sep 2026 (Thu) | 3.26 | 3.30 | 3.26 | 3.26 | 3,904 |
| 23rd Sep 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 1,102 |
| 22nd Sep 2026 (Tue) | 3.34 | 3.43 | 3.34 | 3.43 | 424 |
| 21st Sep 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 7,863 |
| 18th Sep 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.34 | 11,378 |
| 17th Sep 2026 (Thu) | 3.34 | 3.34 | 3.33 | 3.33 | 3,002 |
| 16th Sep 2026 (Wed) | 3.32 | 3.46 | 3.20 | 3.34 | 17,020 |
| 15th Sep 2026 (Tue) | 3.32 | 3.32 | 3.30 | 3.30 | 18,098 |
| 14th Sep 2026 (Mon) | 3.46 | 3.46 | 3.41 | 3.41 | 8 |
| 11th Sep 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 14,537 |
| 10th Sep 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.46 | 5,401 |
| 9th Sep 2026 (Wed) | 3.32 | 3.60 | 3.32 | 3.59 | 54,611 |
| 8th Sep 2026 (Tue) | 3.50 | 3.50 | 3.32 | 3.50 | 13,157 |
| 7th Sep 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 11,264 |
| 4th Sep 2026 (Fri) | 3.43 | 3.45 | 3.43 | 3.45 | 2,380 |
| 3rd Sep 2026 (Thu) | 3.48 | 3.48 | 3.43 | 3.43 | 23,381 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.50 | 3.48 | 3.48 | 18,547 |
| 1st Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 4,073 |
| 31st Aug 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 28th Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.45 | 35,058 |
| 27th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 207 |
| 26th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 212 |
| 25th Aug 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 8,020 |
| 24th Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 7,281 |
| 21st Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 2,894 |
| 20th Aug 2026 (Thu) | 3.30 | 3.45 | 3.30 | 3.45 | 7,275 |
| 19th Aug 2026 (Wed) | 3.40 | 3.40 | 3.30 | 3.30 | 16,767 |
| 18th Aug 2026 (Tue) | 3.44 | 3.44 | 3.34 | 3.34 | 20,811 |
| 17th Aug 2026 (Mon) | 3.50 | 3.50 | 3.44 | 3.44 | 101,407 |
| 14th Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.40 | 8,373 |
| 13th Aug 2026 (Thu) | 3.40 | 3.50 | 3.22 | 3.22 | 30,236 |
| 12th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 10,386 |
| 11th Aug 2026 (Tue) | 3.60 | 3.60 | 3.20 | 3.20 | 68,875 |
| 10th Aug 2026 (Mon) | 3.30 | 3.50 | 3.30 | 3.34 | 36,192 |
| 7th Aug 2026 (Fri) | 3.10 | 3.16 | 3.10 | 3.16 | 10,431 |
| 6th Aug 2026 (Thu) | 3.20 | 3.20 | 3.12 | 3.12 | 21,099 |
| 5th Aug 2026 (Wed) | 3.56 | 3.56 | 3.20 | 3.10 | 55,917 |
| 4th Aug 2026 (Tue) | 3.30 | 3.50 | 3.30 | 3.40 | 54,389 |
| 3rd Aug 2026 (Mon) | 3.20 | 3.21 | 3.20 | 3.21 | 9,238 |
| 31st Jul 2026 (Fri) | 3.18 | 3.20 | 3.18 | 3.20 | 8,306 |
| 30th Jul 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 2,206 |
| 29th Jul 2026 (Wed) | 3.04 | 3.10 | 3.00 | 3.10 | 14,670 |