| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 2,283 |
| 29th Oct 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 28th Oct 2026 (Wed) | 3.20 | 3.21 | 3.20 | 3.21 | 30,222 |
| 27th Oct 2026 (Tue) | 3.30 | 3.30 | 3.12 | 3.20 | 531 |
| 26th Oct 2026 (Mon) | 3.16 | 3.26 | 3.16 | 3.26 | 0 |
| 23rd Oct 2026 (Fri) | 3.14 | 3.14 | 3.12 | 3.16 | 15,955 |
| 22nd Oct 2026 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 27,986 |
| 21st Oct 2026 (Wed) | 3.10 | 3.40 | 3.10 | 3.26 | 2,026 |
| 20th Oct 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 5,495 |
| 19th Oct 2026 (Mon) | 3.30 | 3.30 | 3.25 | 3.25 | 0 |
| 16th Oct 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 33,575 |
| 15th Oct 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 9,422 |
| 14th Oct 2026 (Wed) | 3.20 | 3.20 | 3.14 | 3.14 | 0 |
| 13th Oct 2026 (Tue) | 3.10 | 3.28 | 3.10 | 3.20 | 3,980 |
| 12th Oct 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 5,131 |
| 9th Oct 2026 (Fri) | 3.22 | 3.23 | 3.22 | 3.23 | 1,311 |
| 8th Oct 2026 (Thu) | 3.10 | 3.22 | 3.10 | 3.22 | 3,750 |
| 7th Oct 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.10 | 1,430 |
| 6th Oct 2026 (Tue) | 3.28 | 3.34 | 3.20 | 3.20 | 28,952 |
| 5th Oct 2026 (Mon) | 3.26 | 3.28 | 3.26 | 3.28 | 0 |
| 2nd Oct 2026 (Fri) | 3.20 | 3.26 | 3.20 | 3.26 | 4,335 |
| 1st Oct 2026 (Thu) | 3.30 | 3.30 | 3.28 | 3.28 | 0 |
| 30th Sep 2026 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 200 |
| 29th Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.35 | 4,226 |
| 28th Sep 2026 (Mon) | 3.22 | 3.40 | 3.22 | 3.40 | 1,345 |
| 25th Sep 2026 (Fri) | 3.26 | 3.28 | 3.26 | 3.28 | 395 |
| 24th Sep 2026 (Thu) | 3.26 | 3.30 | 3.26 | 3.26 | 3,904 |
| 23rd Sep 2026 (Wed) | 3.26 | 3.26 | 3.26 | 3.26 | 1,102 |
| 22nd Sep 2026 (Tue) | 3.34 | 3.43 | 3.34 | 3.43 | 424 |
| 21st Sep 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 7,863 |
| 18th Sep 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.34 | 11,378 |
| 17th Sep 2026 (Thu) | 3.34 | 3.34 | 3.33 | 3.33 | 3,002 |
| 16th Sep 2026 (Wed) | 3.32 | 3.46 | 3.20 | 3.34 | 17,020 |
| 15th Sep 2026 (Tue) | 3.32 | 3.32 | 3.30 | 3.30 | 18,098 |
| 14th Sep 2026 (Mon) | 3.46 | 3.46 | 3.41 | 3.41 | 8 |
| 11th Sep 2026 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 14,537 |
| 10th Sep 2026 (Thu) | 3.54 | 3.54 | 3.54 | 3.46 | 5,401 |
| 9th Sep 2026 (Wed) | 3.32 | 3.60 | 3.32 | 3.59 | 54,611 |
| 8th Sep 2026 (Tue) | 3.50 | 3.50 | 3.32 | 3.50 | 13,157 |
| 7th Sep 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 11,264 |
| 4th Sep 2026 (Fri) | 3.43 | 3.45 | 3.43 | 3.45 | 2,380 |
| 3rd Sep 2026 (Thu) | 3.48 | 3.48 | 3.43 | 3.43 | 23,381 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.50 | 3.48 | 3.48 | 18,547 |
| 1st Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 4,073 |