Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 2.42 2.42 2.42 2.51 4,932
28th Apr 2026 (Tue) 2.50 2.50 2.50 2.50 75,738
27th Apr 2026 (Mon) 2.40 2.48 2.38 2.40 36,782
24th Apr 2026 (Fri) 2.40 2.40 2.40 2.40 5,575
23rd Apr 2026 (Thu) 2.40 2.40 2.32 2.38 45,490
22nd Apr 2026 (Wed) 2.34 2.40 2.34 2.40 36,406
21st Apr 2026 (Tue) 2.40 2.40 2.40 2.40 49,796
20th Apr 2026 (Mon) 2.62 2.62 2.38 2.40 85,142
17th Apr 2026 (Fri) 2.54 2.54 2.54 2.54 6,565
16th Apr 2026 (Thu) 2.44 2.62 2.44 2.54 84,207
15th Apr 2026 (Wed) 2.44 2.44 2.44 2.44 8,931
14th Apr 2026 (Tue) 2.42 2.44 2.42 2.44 2,526
13th Apr 2026 (Mon) 2.33 2.33 2.33 2.33 1,184
10th Apr 2026 (Fri) 2.33 2.33 2.33 2.33 43,019
9th Apr 2026 (Thu) 2.24 2.24 2.24 2.33 25,212
8th Apr 2026 (Wed) 2.30 2.40 2.28 2.35 57,142
7th Apr 2026 (Tue) 2.22 2.28 2.22 2.28 61,877
6th Apr 2026 (Mon) 2.22 2.22 2.22 2.22 0
3rd Apr 2026 (Fri) 2.22 2.22 2.22 2.22 0
2nd Apr 2026 (Thu) 2.30 2.30 2.30 2.22 15,009
1st Apr 2026 (Wed) 2.30 2.30 2.30 2.26 63,305
31st Mar 2026 (Tue) 2.42 2.44 2.30 2.26 34,386
30th Mar 2026 (Mon) 2.46 2.48 2.40 2.42 38,657
27th Mar 2026 (Fri) 2.40 2.48 2.38 2.38 49,449
26th Mar 2026 (Thu) 2.48 2.48 2.44 2.37 36,529
25th Mar 2026 (Wed) 2.28 2.60 2.28 2.44 72,643
24th Mar 2026 (Tue) 2.24 2.26 2.18 2.18 92,180
23rd Mar 2026 (Mon) 2.24 2.24 2.18 2.14 58,800
20th Mar 2026 (Fri) 2.09 2.15 2.09 2.15 1,512
19th Mar 2026 (Thu) 2.20 2.20 2.12 2.09 4,008
18th Mar 2026 (Wed) 2.20 2.20 2.06 2.15 22
17th Mar 2026 (Tue) 2.20 2.20 2.14 2.11 42,688
16th Mar 2026 (Mon) 2.34 2.34 2.24 2.22 25,002
13th Mar 2026 (Fri) 2.22 2.22 2.16 2.19 14,677
12th Mar 2026 (Thu) 2.24 2.24 2.24 2.20 34,041
11th Mar 2026 (Wed) 2.34 2.34 2.26 2.24 21,973
10th Mar 2026 (Tue) 2.18 2.48 2.18 2.40 4,837
9th Mar 2026 (Mon) 2.18 2.18 2.18 2.33 16,178
6th Mar 2026 (Fri) 2.20 2.20 2.20 2.31 3,900
5th Mar 2026 (Thu) 2.34 2.34 2.32 2.27 5,466
4th Mar 2026 (Wed) 2.34 2.34 2.34 2.34 8,371
3rd Mar 2026 (Tue) 2.26 2.46 2.26 2.37 28,019
2nd Mar 2026 (Mon) 2.30 2.48 2.16 2.26 25,539
FTSE 100 Latest
Value10,213.11
Change-119.68