| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 3.10 | 3.10 | 2.86 | 2.93 | 47,098 |
| 27th Jul 2026 (Mon) | 3.24 | 3.24 | 3.21 | 3.21 | 6,539 |
| 24th Jul 2026 (Fri) | 3.16 | 3.24 | 3.16 | 3.24 | 3 |
| 23rd Jul 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 4,185 |
| 22nd Jul 2026 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 11,322 |
| 21st Jul 2026 (Tue) | 3.40 | 3.40 | 3.28 | 3.25 | 26,445 |
| 20th Jul 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.36 | 5,863 |
| 17th Jul 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.41 | 3,558 |
| 16th Jul 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 27,639 |
| 15th Jul 2026 (Wed) | 3.50 | 3.64 | 3.50 | 3.48 | 13,333 |
| 14th Jul 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.52 | 11,497 |
| 13th Jul 2026 (Mon) | 3.44 | 3.50 | 3.44 | 3.49 | 12,797 |
| 10th Jul 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.38 | 8,395 |
| 9th Jul 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 41,867 |
| 8th Jul 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 14,925 |
| 7th Jul 2026 (Tue) | 3.26 | 3.26 | 3.26 | 3.26 | 12,398 |
| 6th Jul 2026 (Mon) | 3.14 | 3.50 | 3.14 | 3.24 | 128,805 |
| 3rd Jul 2026 (Fri) | 3.08 | 3.10 | 3.00 | 3.00 | 12,007 |
| 2nd Jul 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 29,329 |
| 1st Jul 2026 (Wed) | 3.02 | 3.02 | 2.96 | 2.96 | 25,917 |
| 30th Jun 2026 (Tue) | 3.02 | 3.02 | 3.02 | 3.00 | 15,484 |
| 29th Jun 2026 (Mon) | 2.82 | 3.00 | 2.82 | 3.00 | 118,676 |
| 26th Jun 2026 (Fri) | 2.88 | 2.88 | 2.80 | 2.80 | 20,453 |
| 25th Jun 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.85 | 27,553 |
| 24th Jun 2026 (Wed) | 2.70 | 2.82 | 2.70 | 2.78 | 64,249 |
| 23rd Jun 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.65 | 117,878 |
| 22nd Jun 2026 (Mon) | 2.60 | 2.62 | 2.60 | 2.60 | 61,314 |
| 19th Jun 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 30,157 |
| 18th Jun 2026 (Thu) | 2.50 | 2.50 | 2.48 | 2.55 | 129,591 |
| 17th Jun 2026 (Wed) | 2.44 | 2.48 | 2.42 | 2.45 | 23,042 |
| 16th Jun 2026 (Tue) | 2.57 | 2.57 | 2.51 | 2.51 | 14,375 |
| 15th Jun 2026 (Mon) | 2.54 | 2.54 | 2.54 | 2.57 | 9,170 |
| 12th Jun 2026 (Fri) | 2.51 | 2.52 | 2.51 | 2.52 | 4,646 |
| 11th Jun 2026 (Thu) | 2.44 | 2.44 | 2.44 | 2.51 | 101,901 |
| 10th Jun 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.51 | 4,143 |
| 9th Jun 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.55 | 3,729 |
| 8th Jun 2026 (Mon) | 2.42 | 2.50 | 2.42 | 2.46 | 41,606 |
| 5th Jun 2026 (Fri) | 2.42 | 2.42 | 2.40 | 2.45 | 101,492 |
| 4th Jun 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.55 | 60,715 |
| 3rd Jun 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.45 | 113,100 |
| 2nd Jun 2026 (Tue) | 2.42 | 2.50 | 2.42 | 2.50 | 13,555 |
| 1st Jun 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.45 | 10,090 |
| 29th May 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.46 | 55,440 |