Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metal Tiger (MTR)

Price 11.35p on 01-12-2022 at 14:00:28
Change 0.00p 0%
Buy 11.70p
Sell 11.00p
Buy / Sell MTR Shares
Last Trade: Buy 26,005.00 at 11.49p
Day's Volume: 270,545
Last Close: 11.35p
Open: 11.35p
ISIN: GB00BMQC0691
Day's Range 11.35p - 11.35p
52wk Range: 10.75p - 22.00p
Market Capitalisation: £19m
VWAP: 11.48765p
Shares in Issue: 169m

Recent Trades History Metal Tiger (MTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,005 11.49p Ordinary
13:48:24 - 01-Dec-22
Buy* 40,000 11.476p Ordinary
13:09:31 - 01-Dec-22
Buy* 43,548 11.47p Ordinary
12:23:52 - 01-Dec-22
Buy* 8,521 11.41p Ordinary
12:01:31 - 01-Dec-22
Buy* 5,000 11.49p Ordinary
10:54:50 - 01-Dec-22
Buy* 5,600 11.49p Ordinary
10:41:53 - 01-Dec-22
Buy* 26,387 11.388p Ordinary
09:14:52 - 01-Dec-22
Buy* 50,000 11.50p Ordinary
08:46:17 - 01-Dec-22
Buy* 25,484 11.546p Ordinary
08:07:44 - 01-Dec-22
Buy* 40,000 11.546p Ordinary
08:00:24 - 01-Dec-22

Share Price History for Metal Tiger

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,575.95
Change2.90

Login to your account

Forgot Password?

Not Registered