Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metal Tiger (MTR)

Price 16.00p on 18-08-2022 at 16:30:04
Change -0.25p -1.54%
Buy 16.50p
Sell 15.50p
Buy / Sell MTR Shares
Last Trade: Buy 12.00 at 16.39p
Day's Volume: 283,880
Last Close: 16.00p
Open: 16.25p
ISIN: GB00BMQC0691
Day's Range 15.75p - 16.25p
52wk Range: 13.50p - 27.50p
Market Capitalisation: £27m
VWAP: 16.09928p
Shares in Issue: 169m

Recent Trades History Metal Tiger (MTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 16.39p Ordinary
13:34:11 - 18-Aug-22
Buy* 6,200 16.25p Ordinary
12:52:09 - 18-Aug-22
Unknown* 9,981 16.00p Ordinary
12:40:50 - 18-Aug-22
Unknown* 2,812 16.00p Ordinary
10:51:03 - 18-Aug-22
Unknown* 1,562 16.00p Ordinary
10:48:45 - 18-Aug-22
Buy* 60,000 16.35p Ordinary
10:45:49 - 18-Aug-22
Unknown* 7,500 16.00p Ordinary
10:06:57 - 18-Aug-22
Buy* 10,000 15.95p Ordinary
09:49:27 - 18-Aug-22
Buy* 501 15.95p Ordinary
09:21:40 - 18-Aug-22
Buy* 3,134 15.95p Ordinary
09:07:10 - 18-Aug-22

Share Price History for Metal Tiger

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered