| Price | 16.00p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | -0.25p -1.54% |
| Buy | 16.50p |
| Sell | 15.50p |
| Buy / Sell MTR Shares | |
| Last Trade: | Buy 12.00 at 16.39p |
| Day's Volume: | 283,880 |
| Last Close: | 16.00p |
| Open: | 16.25p |
| ISIN: | GB00BMQC0691 |
| Day's Range | 15.75p - 16.25p |
| 52wk Range: | 13.50p - 27.50p |
| Market Capitalisation: | £27m |
| VWAP: | 16.09928p |
| Shares in Issue: | 169m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Metal Tiger (MTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 16.39p | Ordinary |
13:34:11 - 18-Aug-22 |
| Buy* | 6,200 | 16.25p | Ordinary |
12:52:09 - 18-Aug-22 |
| Unknown* | 9,981 | 16.00p | Ordinary |
12:40:50 - 18-Aug-22 |
| Unknown* | 2,812 | 16.00p | Ordinary |
10:51:03 - 18-Aug-22 |
| Unknown* | 1,562 | 16.00p | Ordinary |
10:48:45 - 18-Aug-22 |
| Buy* | 60,000 | 16.35p | Ordinary |
10:45:49 - 18-Aug-22 |
| Unknown* | 7,500 | 16.00p | Ordinary |
10:06:57 - 18-Aug-22 |
| Buy* | 10,000 | 15.95p | Ordinary |
09:49:27 - 18-Aug-22 |
| Buy* | 501 | 15.95p | Ordinary |
09:21:40 - 18-Aug-22 |
| Buy* | 3,134 | 15.95p | Ordinary |
09:07:10 - 18-Aug-22 |
