| Price | 11.35p on 01-12-2022 at 14:00:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.70p |
| Sell | 11.00p |
| Buy / Sell MTR Shares | |
| Last Trade: | Buy 26,005.00 at 11.49p |
| Day's Volume: | 270,545 |
| Last Close: | 11.35p |
| Open: | 11.35p |
| ISIN: | GB00BMQC0691 |
| Day's Range | 11.35p - 11.35p |
| 52wk Range: | 10.75p - 22.00p |
| Market Capitalisation: | £19m |
| VWAP: | 11.48765p |
| Shares in Issue: | 169m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Metal Tiger (MTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,005 | 11.49p | Ordinary |
13:48:24 - 01-Dec-22 |
| Buy* | 40,000 | 11.476p | Ordinary |
13:09:31 - 01-Dec-22 |
| Buy* | 43,548 | 11.47p | Ordinary |
12:23:52 - 01-Dec-22 |
| Buy* | 8,521 | 11.41p | Ordinary |
12:01:31 - 01-Dec-22 |
| Buy* | 5,000 | 11.49p | Ordinary |
10:54:50 - 01-Dec-22 |
| Buy* | 5,600 | 11.49p | Ordinary |
10:41:53 - 01-Dec-22 |
| Buy* | 26,387 | 11.388p | Ordinary |
09:14:52 - 01-Dec-22 |
| Buy* | 50,000 | 11.50p | Ordinary |
08:46:17 - 01-Dec-22 |
| Buy* | 25,484 | 11.546p | Ordinary |
08:07:44 - 01-Dec-22 |
| Buy* | 40,000 | 11.546p | Ordinary |
08:00:24 - 01-Dec-22 |
