Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meantime Resources Plc (MTR) Share Price

Price 935.00p on 05-11-2026 at 13:08:57
Change 2.50p 0.27%
Buy 950.00p
Sell 920.00p
Last Trade: Unknown 2,000.00 at 925.00p
Day's Volume: 5,100
Last Close: 932.50p
Open: 932.50p
ISIN: JE00BW2MR849
Day's Range 922.50p - 935.00p
52wk Range: 922.50p - 1,010.00p
Market Capitalisation: £14.03m
VWAP: 925.09804p
Shares in Issue: 1.50m

Meantime Resources Plc (MTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 925.00p SI Trade
11:08:57 - 05-Nov-26
Unknown* 2,000 925.00p SI Trade
11:08:57 - 05-Nov-26
Unknown* 1,000 925.00p Ordinary
11:08:39 - 05-Nov-26
Sell* 100 930.00p Ordinary
08:34:38 - 05-Nov-26
Sell* 500 930.00p Ordinary
12:07:55 - 04-Nov-26
Sell* 100 950.00p Ordinary
11:54:27 - 04-Nov-26
Sell* 100 950.00p Ordinary
11:54:18 - 04-Nov-26
Buy* 500 954.50p Ordinary
11:36:14 - 04-Nov-26
Sell* 3,000 950.00p Negotiated Trade
10:52:56 - 04-Nov-26
Unknown* 3,000 950.00p Negotiated Trade
10:52:56 - 04-Nov-26
See more Meantime Resources Plc trades

Meantime Resources Plc (MTR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 932.50 935.00 922.50 932.50 5,100
4th Nov 2026 (Wed) 980.00 985.00 932.50 932.50 8,700
3rd Nov 2026 (Tue) 985.00 985.00 985.00 985.00 0
2nd Nov 2026 (Mon) 975.00 985.00 975.00 975.00 0
30th Oct 2026 (Fri) 975.00 975.00 975.00 975.00 804
29th Oct 2026 (Thu) 975.00 975.00 975.00 975.00 0
28th Oct 2026 (Wed) 975.00 975.00 975.00 975.00 50
27th Oct 2026 (Tue) 975.00 975.00 975.00 975.00 50
26th Oct 2026 (Mon) 975.00 975.00 975.00 975.00 50
23rd Oct 2026 (Fri) 985.00 985.00 975.00 975.00 1,600
22nd Oct 2026 (Thu) 985.00 985.00 985.00 985.00 0
21st Oct 2026 (Wed) 990.00 990.00 985.00 985.00 50
20th Oct 2026 (Tue) 990.00 990.00 990.00 990.00 1,002
19th Oct 2026 (Mon) 990.00 990.00 990.00 990.00 500
16th Oct 2026 (Fri) 990.00 990.00 990.00 990.00 1,500
15th Oct 2026 (Thu) 1,010.00 1,010.00 990.00 990.00 2,199
14th Oct 2026 (Wed) 1,010.00 1,010.00 1,010.00 1,010.00 2,228
13th Oct 2026 (Tue) 1,025.00 1,030.00 1,010.00 1,010.00 1,200
See more Meantime Resources Plc price history

Meantime Resources Plc (MTR) Regulatory News

Date Source Headline
2nd Nov 2026 11:03 am RNS Notification of Major Holdings
15th Oct 2026 3:17 pm RNS Holding(s) in Company
15th Oct 2026 12:16 pm RNS Holding(s) in Company
14th Oct 2026 12:02 pm RNS Holding(s) in Company
13th Oct 2026 7:01 am RNS Appointment of Nominated Adviser and Broker
13th Oct 2026 7:00 am RNS Admission to AIM and First Day of Dealings
See more Meantime Resources Plc regulatory news

Meantime Resources Plc (MTR) Share News

Meantime Resources starts trading in London as targets acquisition

13th Oct 2026 10:29

(Alliance News) - Meantime Resources PLC on Tuesday started trading on London's AIM market. Read More

See more Meantime Resources Plc news
FTSE 100 Latest
Value10,914.64
Change85.43

Login to your account

Forgot Password?

Not Registered