| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 932.50 | 937.50 | 922.50 | 932.50 | 7,100 |
| 4th Nov 2026 (Wed) | 980.00 | 985.00 | 932.50 | 932.50 | 8,700 |
| 3rd Nov 2026 (Tue) | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2nd Nov 2026 (Mon) | 975.00 | 985.00 | 975.00 | 975.00 | 0 |
| 30th Oct 2026 (Fri) | 975.00 | 975.00 | 975.00 | 975.00 | 804 |
| 29th Oct 2026 (Thu) | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 28th Oct 2026 (Wed) | 975.00 | 975.00 | 975.00 | 975.00 | 50 |
| 27th Oct 2026 (Tue) | 975.00 | 975.00 | 975.00 | 975.00 | 50 |
| 26th Oct 2026 (Mon) | 975.00 | 975.00 | 975.00 | 975.00 | 50 |
| 23rd Oct 2026 (Fri) | 985.00 | 985.00 | 975.00 | 975.00 | 1,600 |
| 22nd Oct 2026 (Thu) | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 21st Oct 2026 (Wed) | 990.00 | 990.00 | 985.00 | 985.00 | 50 |
| 20th Oct 2026 (Tue) | 990.00 | 990.00 | 990.00 | 990.00 | 1,002 |
| 19th Oct 2026 (Mon) | 990.00 | 990.00 | 990.00 | 990.00 | 500 |
| 16th Oct 2026 (Fri) | 990.00 | 990.00 | 990.00 | 990.00 | 1,500 |
| 15th Oct 2026 (Thu) | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 2,199 |
| 14th Oct 2026 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,228 |
| 13th Oct 2026 (Tue) | 1,025.00 | 1,030.00 | 1,010.00 | 1,010.00 | 1,200 |