| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 925.00p | SI Trade |
12:22:56 - 05-Nov-26 |
| Unknown* | 1,000 | 925.00p | SI Trade |
12:22:56 - 05-Nov-26 |
| Unknown* | 2,000 | 925.00p | SI Trade |
11:08:57 - 05-Nov-26 |
| Unknown* | 2,000 | 925.00p | SI Trade |
11:08:57 - 05-Nov-26 |
| Unknown* | 1,000 | 925.00p | Ordinary |
11:08:39 - 05-Nov-26 |
| Sell* | 100 | 930.00p | Ordinary |
08:34:38 - 05-Nov-26 |
| Sell* | 500 | 930.00p | Ordinary |
12:07:55 - 04-Nov-26 |
| Sell* | 100 | 950.00p | Ordinary |
11:54:27 - 04-Nov-26 |
| Sell* | 100 | 950.00p | Ordinary |
11:54:18 - 04-Nov-26 |
| Buy* | 500 | 954.50p | Ordinary |
11:36:14 - 04-Nov-26 |
| Sell* | 3,000 | 950.00p | Negotiated Trade |
10:52:56 - 04-Nov-26 |
| Unknown* | 3,000 | 950.00p | Negotiated Trade |
10:52:56 - 04-Nov-26 |
| Unknown* | -3,000 | 950.00p | Correction Negotiated Trade |
10:52:56 - 04-Nov-26 |
| Unknown* | 1,000 | 955.00p | Ordinary |
10:51:41 - 04-Nov-26 |
| Unknown* | 1,000 | 955.00p | Ordinary |
10:33:56 - 04-Nov-26 |
| Sell* | 500 | 955.00p | Ordinary |
10:33:27 - 04-Nov-26 |
| Buy* | 200 | 960.00p | Ordinary |
10:26:43 - 04-Nov-26 |
| Unknown* | 800 | 967.9562p | Negotiated Trade |
10:25:30 - 04-Nov-26 |
| Buy* | 500 | 957.55p | Suspected BUY Trade |
10:24:41 - 04-Nov-26 |
| Sell* | 100 | 960.00p | Ordinary |
10:17:30 - 04-Nov-26 |
| Sell* | 100 | 970.00p | Ordinary |
10:10:40 - 04-Nov-26 |
| Buy* | 300 | 985.30p | Suspected BUY Trade |
08:58:37 - 04-Nov-26 |
| Unknown* | 500 | 970.00p | Ordinary |
16:05:21 - 30-Oct-26 |
| Sell* | 500 | 970.00p | Ordinary |
16:05:21 - 30-Oct-26 |
| Unknown* | -500 | 970.00p | Ordinary Correction |
16:05:21 - 30-Oct-26 |
| Unknown* | 304 | 975.00p | Ordinary |
08:34:29 - 30-Oct-26 |
| Sell* | 50 | 970.00p | Ordinary |
08:48:38 - 28-Oct-26 |
| Sell* | 50 | 970.00p | Ordinary |
15:12:08 - 27-Oct-26 |
| Sell* | 50 | 970.00p | Ordinary |
08:26:35 - 26-Oct-26 |
| Unknown* | 1,500 | 952.00p | Negotiated Trade |
09:45:14 - 23-Oct-26 |
| Sell* | 100 | 980.00p | Ordinary |
09:28:05 - 23-Oct-26 |
| Sell* | 50 | 980.00p | Ordinary |
10:33:21 - 21-Oct-26 |
| Unknown* | 501 | 990.00p | Uncrossing Trade |
16:35:07 - 20-Oct-26 |
| Buy* | 501 | 997.00p | Suspected BUY Trade |
15:45:17 - 20-Oct-26 |
| Unknown* | 500 | 990.00p | Ordinary |
16:20:41 - 19-Oct-26 |
| Unknown* | 1,500 | 1,000.00p | OTC Trade |
11:04:20 - 16-Oct-26 |
| Buy* | 500 | 1,000.00p | Ordinary |
16:40:01 - 15-Oct-26 |
| Sell* | 100 | 1,000.00p | Ordinary |
14:35:05 - 15-Oct-26 |
| Sell* | 100 | 1,000.00p | Ordinary |
14:34:42 - 15-Oct-26 |
| Sell* | 100 | 1,000.00p | Ordinary |
14:34:39 - 15-Oct-26 |
| Sell* | 500 | 1,000.00p | Ordinary |
14:34:34 - 15-Oct-26 |
| Sell* | 299 | 1,002.00p | Ordinary |
09:22:57 - 15-Oct-26 |
| Sell* | 500 | 1,005.00p | Ordinary |
08:50:02 - 15-Oct-26 |
| Sell* | 100 | 1,000.00p | Ordinary |
08:22:59 - 15-Oct-26 |
| Sell* | 500 | 1,006.00p | Ordinary |
13:56:05 - 14-Oct-26 |
| Sell* | 533 | 1,008.00p | Ordinary |
13:40:55 - 14-Oct-26 |
| Sell* | 500 | 1,008.00p | Ordinary |
12:14:35 - 14-Oct-26 |
| Sell* | 200 | 1,008.00p | Ordinary |
11:31:13 - 14-Oct-26 |
| Sell* | 495 | 1,009.00p | Negotiated Trade |
11:15:03 - 14-Oct-26 |
| Unknown* | 500 | 1,010.00p | Negotiated Trade |
16:26:22 - 13-Oct-26 |
| Unknown* | 500 | 1,010.00p | Negotiated Trade |
16:14:12 - 13-Oct-26 |
| Unknown* | 100 | 1,010.00p | Ordinary |
15:15:02 - 13-Oct-26 |
| Unknown* | 3,000 | 1,000.00p | OTC Trade |
10:26:00 - 13-Oct-26 |
| Unknown* | 14,000 | 1,000.00p | Negotiated Trade |
08:21:24 - 13-Oct-26 |
| Unknown* | -7,000 | 1,000.00p | Correction Negotiated Trade |
08:21:24 - 13-Oct-26 |
| Unknown* | 7,000 | 1,000.00p | Negotiated Trade |
08:21:24 - 13-Oct-26 |
| Unknown* | 14,000 | 1,000.00p | Negotiated Trade |
08:21:09 - 13-Oct-26 |
| Unknown* | -7,000 | 1,000.00p | Correction Negotiated Trade |
08:21:09 - 13-Oct-26 |
| Unknown* | 7,000 | 1,000.00p | Negotiated Trade |
08:21:09 - 13-Oct-26 |
| Buy* | 100 | 1,050.00p | Suspected BUY Trade |
08:10:17 - 13-Oct-26 |