Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Brooks Macdonald (BRK)

Price 1,810.00p on 12-04-2024 at 16:30:03
Change -10.00p -0.55%
Buy 1,860.00p
Sell 1,810.00p
Buy / Sell BRK Shares
Last Trade: Sell 140.00 at 1,810.00p
Day's Volume: 9,767
Last Close: 1,810.00p
Open: 1,810.00p
ISIN: GB00B067N833
Day's Range 1,810.00p - 1,860.00p
52wk Range: 1,590.00p - 2,240.00p
Market Capitalisation: £289m
VWAP: 1,816.18541p
Shares in Issue: 16m

Recent Trades History Brooks Macdonald (BRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 1,810.00p Uncrossing Trade
15:35:06 - 12-Apr-24
Sell* 2,310 1,810.0001p Ordinary
15:25:38 - 12-Apr-24
Buy* 77 1,860.00p Automatic Execution
14:52:46 - 12-Apr-24
Sell* 520 1,810.00p Automatic Execution
14:52:45 - 12-Apr-24
Buy* 247 1,860.00p Automatic Execution
14:38:49 - 12-Apr-24
Buy* 2,018 1,810.00p Automatic Execution
14:38:48 - 12-Apr-24
Sell* 527 1,810.00p Automatic Execution
14:38:48 - 12-Apr-24
Sell* 51 1,815.00p Automatic Execution
14:38:48 - 12-Apr-24
Sell* 3,000 1,825.0001p Ordinary
13:58:39 - 12-Apr-24
Buy* 55 1,843.5882p Ordinary
13:18:52 - 12-Apr-24

Share Price History for Brooks Macdonald

Time period:
Date Open High Low Close Volume

Share News for Brooks Macdonald

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK earnings, trading statements calendar - next 7 days

10th Apr 2024 15:10

Read More

UK dividends calendar - next 7 days

9th Apr 2024 16:19

Read More

UK dividends calendar - next 7 days

7th Mar 2024 16:03

Read More

EARNINGS AND TRADING: Nexus revenue drops; Brooks MacDonald revenue up

7th Mar 2024 14:31

(Alliance News) - The following is a round-up of earnings and trading updates of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered