Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brooks (BRK)

Price 2,235.00p on 15-08-2022 at 16:30:04
Change 115.00p 5.42%
Buy 2,300.00p
Sell 2,170.00p
Buy / Sell BRK Shares
Last Trade: Sell 141.00 at 2,219.9999p
Day's Volume: 204
Last Close: 2,235.00p
Open: 2,120.00p
ISIN: GB00B067N833
Day's Range 0.00p - 0.00p
52wk Range: 1,950.00p - 2,800.00p
Market Capitalisation: £344m
VWAP: 2,201.87199p
Shares in Issue: 16m

Recent Trades History Brooks (BRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 2,219.9999p Ordinary
13:15:53 - 15-Aug-22
Sell* 63 2,161.30p Ordinary
13:15:53 - 15-Aug-22
Unknown* 4,704 2,165.06p Ordinary
15:36:02 - 12-Aug-22
Unknown* 400 2,176.382p Ordinary
Currency Conversion
OTC Trade
16:45:59 - 12-Aug-22

Share Price History for Brooks

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered