Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brooks Macdonald (BRK) Share Price

Price 1,790.00p on 10-07-2025 at 18:40:05
Change 10.00p 0.56%
Buy 1,790.00p
Sell 1,765.00p
Buy / Sell BRK Shares
Last Trade: Buy 3,422.00 at 1,790.00p
Day's Volume: 5,171
Last Close: 1,790.00p
Open: 1,785.00p
ISIN: GB00B067N833
Day's Range 1,750.00p - 1,790.00p
52wk Range: 1,350.00p - 2,080.00p
Market Capitalisation: £280m
VWAP: 1,787.26629p
Shares in Issue: 16m

Brooks Macdonald (BRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,422 1,790.00p Suspected BUY Trade
16:35:00 - 10-Jul-25
Buy* 60 1,790.00p Automatic Execution
16:29:56 - 10-Jul-25
Sell* 1 1,765.00p Automatic Execution
16:29:55 - 10-Jul-25
Buy* 1 1,790.00p Automatic Execution
15:46:11 - 10-Jul-25
Buy* 8 1,790.00p Automatic Execution
15:46:11 - 10-Jul-25
Buy* 12 1,790.00p Automatic Execution
15:28:20 - 10-Jul-25
Buy* 8 1,790.00p Automatic Execution
15:13:58 - 10-Jul-25
Buy* 22 1,790.00p Automatic Execution
15:06:04 - 10-Jul-25
Buy* 8 1,790.00p Automatic Execution
15:02:26 - 10-Jul-25
Buy* 9 1,790.00p Automatic Execution
13:18:18 - 10-Jul-25
See more Brooks Macdonald trades

Brooks Macdonald (BRK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,785.00 1,790.00 1,750.00 1,790.00 5,171
9th Jul 2025 (Wed) 1,710.00 1,780.00 1,710.00 1,780.00 12,333
8th Jul 2025 (Tue) 1,720.00 1,730.00 1,705.00 1,720.00 28,014
7th Jul 2025 (Mon) 1,690.00 1,710.00 1,690.00 1,710.00 5,361
4th Jul 2025 (Fri) 1,740.00 1,740.00 1,695.00 1,695.00 6,701
3rd Jul 2025 (Thu) 1,725.00 1,735.00 1,700.00 1,715.00 24,779
2nd Jul 2025 (Wed) 1,720.00 1,725.00 1,700.00 1,715.00 13,071
1st Jul 2025 (Tue) 1,700.00 1,705.00 1,700.00 1,705.00 9,318
30th Jun 2025 (Mon) 1,700.00 1,710.00 1,690.00 1,705.00 51,187
27th Jun 2025 (Fri) 1,680.00 1,695.00 1,665.00 1,695.00 13,786
26th Jun 2025 (Thu) 1,660.00 1,700.00 1,660.00 1,680.00 1,455
25th Jun 2025 (Wed) 1,720.00 1,720.00 1,695.00 1,700.00 4,947
24th Jun 2025 (Tue) 1,640.00 1,710.00 1,640.00 1,710.00 14,615
23rd Jun 2025 (Mon) 1,650.00 1,660.00 1,640.00 1,640.00 19,169
20th Jun 2025 (Fri) 1,635.00 1,710.00 1,635.00 1,645.00 573,167
19th Jun 2025 (Thu) 1,635.00 1,645.00 1,635.00 1,635.00 25,571
18th Jun 2025 (Wed) 1,635.00 1,655.00 1,630.00 1,645.00 169,731
17th Jun 2025 (Tue) 1,640.00 1,645.00 1,625.00 1,635.00 99,204
16th Jun 2025 (Mon) 1,610.00 1,685.00 1,610.00 1,645.00 12,157
13th Jun 2025 (Fri) 1,680.00 1,680.00 1,655.00 1,670.00 5,833
12th Jun 2025 (Thu) 1,670.00 1,670.00 1,645.00 1,660.00 10,311
11th Jun 2025 (Wed) 1,650.00 1,670.00 1,640.00 1,650.00 160,702
See more Brooks Macdonald price history

Brooks Macdonald (BRK) Regulatory News

Date Source Headline
10th Jul 2025 12:00 pm RNS Form 8.3 - Assura plc
10th Jul 2025 11:52 am RNS Form 8.3 - Tritax Big Box REIT plc
10th Jul 2025 7:00 am RNS Fourth Quarter FUMA Update
9th Jul 2025 12:24 pm RNS Form 8.3 - Assura plc
9th Jul 2025 12:20 pm RNS Form 8.3 - Tritax Big Box REIT plc
8th Jul 2025 1:15 pm RNS Form 8.3 - Tritax Big Box REIT plc
7th Jul 2025 11:09 am RNS Form 8.3 -Tritax Big Box REIT plc
7th Jul 2025 7:00 am RNS Purchase of Own Shares
4th Jul 2025 1:30 pm RNS Form 8.3 - Tritax Big box REIT plc
4th Jul 2025 1:15 pm RNS Form 8.3 - Tritax Big Box REIT plc amended02.07.25
See more Brooks Macdonald regulatory news

Brooks Macdonald (BRK) Share News

IN BRIEF: Brooks Macdonald posts best quarterly net flow in 2 years

10th Jul 2025 21:54

Brooks Macdonald Group PLC - London-based wealth manager - Says funds under management and advice rose to GBP19.2 billion in the three months to June 30, the financial fourth quarter, from GBP16.4 billion a year prior, and from GBP18.6 billion a quarter prior. Funds under management increased to GBP16.6 billion from GBP16.0 billion at March 31. Advised only assets were GBP2.6 billion, up slightly from GBP2.5 billion quarter-on-quarter. Fourth quarter net outflows of GBP5 million represent a significant improvement versus third quarter net outflows of GBP129 million and the best quarterly performance in two years, the company says. Overall, the board anticipates the full year performance to be in line with market expectations. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Apr 2025 15:25

Read More

See more Brooks Macdonald news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered