| Price | 2,060.00p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | 50.00p 2.53% |
| Buy | 2,060.00p |
| Sell | 1,990.00p |
| Buy / Sell BRK Shares | |
| Last Trade: | Buy 4.00 at 2,060.00p |
| Day's Volume: | 14,707 |
| Last Close: | 2,025.00p |
| Open: | 2,050.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 2,050.00p - 2,060.00p |
| 52wk Range: | 1,750.00p - 2,780.00p |
| Market Capitalisation: | £334m |
| VWAP: | 2,028.76274p |
| Shares in Issue: | 16m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Brooks (BRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 2,060.00p | Automatic Execution |
16:29:50 - 29-Nov-22 |
| Buy* | 52 | 2,049.9999p | Ordinary |
16:28:49 - 29-Nov-22 |
| Buy* | 201 | 2,049.9999p | Ordinary |
16:13:10 - 29-Nov-22 |
| Sell* | 135 | 2,020.0001p | Ordinary |
16:11:02 - 29-Nov-22 |
| Buy* | 2 | 2,049.9999p | Ordinary |
15:35:04 - 29-Nov-22 |
| Sell* | 6 | 2,020.0001p | Ordinary |
15:22:45 - 29-Nov-22 |
| Buy* | 84 | 2,049.9999p | Ordinary |
15:05:46 - 29-Nov-22 |
| Sell* | 1 | 2,020.0001p | Ordinary |
14:22:04 - 29-Nov-22 |
| Buy* | 106 | 2,049.9999p | Ordinary |
14:22:03 - 29-Nov-22 |
| Unknown* | 3,892 | 2,012.50p | Ordinary |
11:56:13 - 29-Nov-22 |
