Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brooks (BRK)

Price 2,060.00p on 29-11-2022 at 17:30:03
Change 50.00p 2.53%
Buy 2,060.00p
Sell 1,990.00p
Buy / Sell BRK Shares
Last Trade: Buy 4.00 at 2,060.00p
Day's Volume: 14,707
Last Close: 2,025.00p
Open: 2,050.00p
ISIN: GB00B067N833
Day's Range 2,050.00p - 2,060.00p
52wk Range: 1,750.00p - 2,780.00p
Market Capitalisation: £334m
VWAP: 2,028.76274p
Shares in Issue: 16m

Recent Trades History Brooks (BRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,060.00p Automatic Execution
16:29:50 - 29-Nov-22
Buy* 52 2,049.9999p Ordinary
16:28:49 - 29-Nov-22
Buy* 201 2,049.9999p Ordinary
16:13:10 - 29-Nov-22
Sell* 135 2,020.0001p Ordinary
16:11:02 - 29-Nov-22
Buy* 2 2,049.9999p Ordinary
15:35:04 - 29-Nov-22
Sell* 6 2,020.0001p Ordinary
15:22:45 - 29-Nov-22
Buy* 84 2,049.9999p Ordinary
15:05:46 - 29-Nov-22
Sell* 1 2,020.0001p Ordinary
14:22:04 - 29-Nov-22
Buy* 106 2,049.9999p Ordinary
14:22:03 - 29-Nov-22
Unknown* 3,892 2,012.50p Ordinary
11:56:13 - 29-Nov-22

Share Price History for Brooks

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered