UK dividends calendar - next 7 days
12th Sep 2024 13:50
| Price | 1,870.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -15.00p -0.8% |
| Buy | 1,880.00p |
| Sell | 1,820.00p |
| Buy / Sell BRK Shares | |
| Last Trade: | Buy 203.00 at 1,870.00p |
| Day's Volume: | 6,624 |
| Last Close: | 1,870.00p |
| Open: | 1,950.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,820.00p - 1,950.00p |
| 52wk Range: | 1,590.00p - 2,150.00p |
| Market Capitalisation: | £300m |
| VWAP: | 1,847.72851p |
| Shares in Issue: | 16m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Brooks Macdonald (BRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | 1,870.00p | Suspected BUY Trade |
16:35:05 - 04-Oct-24 |
| Buy* | 160 | 1,880.00p | Automatic Execution |
16:23:09 - 04-Oct-24 |
| Buy* | 59 | 1,880.00p | Automatic Execution |
16:23:09 - 04-Oct-24 |
| Buy* | 149 | 1,880.00p | Automatic Execution |
16:05:29 - 04-Oct-24 |
| Sell* | 27 | 1,820.00p | Automatic Execution |
15:50:21 - 04-Oct-24 |
| Sell* | 165 | 1,820.00p | Automatic Execution |
15:50:21 - 04-Oct-24 |
| Sell* | 108 | 1,820.00p | Automatic Execution |
15:50:21 - 04-Oct-24 |
| Sell* | 574 | 1,820.00p | Automatic Execution |
15:50:21 - 04-Oct-24 |
| Buy* | 125 | 1,880.00p | Automatic Execution |
15:29:10 - 04-Oct-24 |
| Buy* | 3 | 1,880.00p | Automatic Execution |
15:29:10 - 04-Oct-24 |