UK shareholder meetings calendar - next 7 days
17th Oct 2024 15:39
| Price | 1,700.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -50.00p -2.86% |
| Buy | 1,735.00p |
| Sell | 1,725.00p |
| Buy / Sell BRK Shares | |
| Last Trade: | Buy 178.00 at 1,726.30p |
| Day's Volume: | 15,093 |
| Last Close: | 1,700.00p |
| Open: | 1,800.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 1,700.00p - 1,800.00p |
| 52wk Range: | 1,600.00p - 2,150.00p |
| Market Capitalisation: | £273m |
| VWAP: | 1,727.04256p |
| Shares in Issue: | 16m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Brooks Macdonald (BRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | 1,726.30p | Ordinary |
16:39:50 - 22-Oct-24 |
| Buy* | 289 | 1,726.30p | Ordinary |
16:39:50 - 22-Oct-24 |
| Buy* | 297 | 1,726.30p | Ordinary |
16:39:50 - 22-Oct-24 |
| Sell* | 617 | 1,700.00p | Uncrossing Trade |
16:35:02 - 22-Oct-24 |
| Buy* | 9 | 1,735.00p | Automatic Execution |
16:13:20 - 22-Oct-24 |
| Buy* | 26 | 1,735.00p | Automatic Execution |
16:12:19 - 22-Oct-24 |
| Buy* | 1 | 1,735.00p | Automatic Execution |
16:12:04 - 22-Oct-24 |
| Sell* | 4 | 1,735.00p | Automatic Execution |
16:09:47 - 22-Oct-24 |
| Sell* | 12 | 1,730.00p | Automatic Execution |
16:09:18 - 22-Oct-24 |
| Buy* | 1 | 1,740.00p | Automatic Execution |
16:08:03 - 22-Oct-24 |