| Price | 2,040.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 10.00p 0.49% |
| Buy | 2,040.00p |
| Sell | 2,000.00p |
| Buy / Sell BRK Shares | |
| Last Trade: | Unknown 4,764.00 at 1,999.99995p |
| Day's Volume: | 108,710 |
| Last Close: | 2,040.00p |
| Open: | 2,040.00p |
| ISIN: | GB00B067N833 |
| Day's Range | 2,000.00p - 2,040.00p |
| 52wk Range: | 1,590.00p - 2,150.00p |
| Market Capitalisation: | £326m |
| VWAP: | 1,992.46407p |
| Shares in Issue: | 16m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Brooks Macdonald (BRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,764 | 1,999.99995p | Negotiated Trade |
13:36:37 - 26-Jul-24 |
| Unknown* | 95,096 | 1,989.16125p | Negotiated Trade |
09:17:29 - 26-Jul-24 |
| Buy* | 113 | 2,040.00p | Suspected BUY Trade |
15:35:03 - 26-Jul-24 |
| Sell* | 10 | 2,000.00p | Automatic Execution |
15:05:35 - 26-Jul-24 |
| Buy* | 360 | 2,031.70p | Ordinary |
14:59:34 - 26-Jul-24 |
| Buy* | 2,000 | 2,032.30p | Ordinary |
14:50:42 - 26-Jul-24 |
| Buy* | 790 | 2,039.625p | Ordinary |
14:48:44 - 26-Jul-24 |
| Buy* | 500 | 2,039.575p | Ordinary |
14:36:54 - 26-Jul-24 |
| Buy* | 625 | 2,031.70p | Ordinary |
14:25:14 - 26-Jul-24 |
| Buy* | 243 | 2,031.66p | Ordinary |
14:18:51 - 26-Jul-24 |
