Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brooks Macdonald (BRK)

Price 1,770.00p on 22-09-2023 at 16:30:04
Change -40.00p -2.21%
Buy 1,795.00p
Sell 1,770.00p
Buy / Sell BRK Shares
Last Trade: Sell 56.00 at 1,770.00p
Day's Volume: 9,062
Last Close: 1,770.00p
Open: 1,805.00p
ISIN: GB00B067N833
Day's Range 1,770.00p - 1,805.00p
52wk Range: 1,665.00p - 2,250.00p
Market Capitalisation: £291m
VWAP: 1,795.95234p
Shares in Issue: 16m

Recent Trades History Brooks Macdonald (BRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 1,770.00p Automatic Execution
15:36:49 - 22-Sep-23
Sell* 12 1,770.00p Uncrossing Trade
15:35:06 - 22-Sep-23
Sell* 3 1,770.00p Automatic Execution
15:27:17 - 22-Sep-23
Sell* 3 1,770.00p Automatic Execution
15:21:29 - 22-Sep-23
Sell* 4 1,770.00p Automatic Execution
15:21:24 - 22-Sep-23
Sell* 404 1,770.00p Automatic Execution
15:21:11 - 22-Sep-23
Sell* 43 1,776.2499p Ordinary
15:01:53 - 22-Sep-23
Sell* 10 1,770.00p Automatic Execution
14:47:24 - 22-Sep-23
Sell* 6 1,770.00p Automatic Execution
14:22:59 - 22-Sep-23
Sell* 10 1,770.00p Automatic Execution
14:09:28 - 22-Sep-23

Share Price History for Brooks Macdonald

Time period:
to
Date Open High Low Close Volume

Share News for Brooks Macdonald

LONDON BROKER RATINGS: Shore Capital cuts Pearson to 'hold'

21st Sep 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BRIEFING: Next raises annual guidance amid interim growth

21st Sep 2023 07:49

(Alliance News) - Stocks in London are called lower on Thursday, as global equities suffer after hawkish rhetoric from the Federal Reserve. Read More

LONDON BROKER RATINGS: Berenberg likes Intertek; Goldman ups Derwent

15th Sep 2023 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

Brooks Macdonald declares higher dividend despite annual profit fall

14th Sep 2023 14:01

(Alliance News) - Brooks Macdonald Group PLC on Thursday said it expected net flows to remain positive despite posting a fall in annual profit. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered