Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Brooks Macdonald (BRK)

Price 2,020.00p on 18-07-2024 at 16:30:01
Change 0.00p 0%
Buy 2,040.00p
Sell 1,930.00p
Buy / Sell BRK Shares
Last Trade: Unknown 23.00 at 2,020.00p
Day's Volume: 18,881
Last Close: 2,020.00p
Open: 1,930.00p
ISIN: GB00B067N833
Day's Range 1,930.00p - 2,040.00p
52wk Range: 1,590.00p - 2,190.00p
Market Capitalisation: £323m
VWAP: 2,035.54367p
Shares in Issue: 16m

Recent Trades History Brooks Macdonald (BRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 2,020.00p Uncrossing Trade
15:35:15 - 18-Jul-24
Buy* 1,000 2,040.00p Ordinary
14:38:25 - 18-Jul-24
Buy* 12 2,040.00p Automatic Execution
14:20:47 - 18-Jul-24
Buy* 600 2,040.00p Ordinary
14:07:25 - 18-Jul-24
Sell* 599 1,982.00p Ordinary
13:41:41 - 18-Jul-24
Buy* 112 2,000.00p Ordinary
13:38:03 - 18-Jul-24
Buy* 435 2,040.00p Ordinary
13:37:46 - 18-Jul-24
Sell* 10 1,982.00p Ordinary
13:11:42 - 18-Jul-24
Sell* 16 1,982.00p Ordinary
13:11:41 - 18-Jul-24
Sell* 450 1,980.00p Ordinary
12:16:41 - 18-Jul-24

Share Price History for Brooks Macdonald

Time period:
Date Open High Low Close Volume

Share News for Brooks Macdonald

Brooks Macdonald expects outflows ease on "certain political backdrop"

17th Jul 2024 16:13

(Alliance News) - Brooks Macdonald Group PLC reported an increase in funds under management in its final-quarter, though it noted Wednesday that "outflows have remained elevated". Read More

UK earnings, trading statements calendar - next 7 days

10th Jul 2024 13:41

Read More

Brooks Macdonald CEO Shepherd steps down; promotes CFO Montague

24th Jun 2024 12:47

(Alliance News) - Brooks Macdonald Group PLC on Monday said Andrew Shepherd plans to retire after 22 years with the company, and latterly three years as chief executive. Read More

LONDON BROKER RATINGS: Deutsche Bank likes TP ICAP but says sell CMC

2nd May 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

Brooks Macdonald funds under management rise in third quarter

17th Apr 2024 10:27

(Alliance News) - Brooks Macdonald Group PLC on Wednesday said its funds under management increased during the third quarter of its financial 2024 Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered