| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 741 | 1,400.00p | Suspected BUY Trade |
16:35:01 - 22-May-26 |
| Sell* | 2 | 1,390.00p | Automatic Execution |
16:28:01 - 22-May-26 |
| Sell* | 83 | 1,392.00p | Ordinary |
16:23:08 - 22-May-26 |
| Sell* | 713 | 1,400.00p | Automatic Execution |
16:22:53 - 22-May-26 |
| Sell* | 100 | 1,400.00p | Automatic Execution |
16:16:23 - 22-May-26 |
| Sell* | 89 | 1,400.00p | Automatic Execution |
15:56:45 - 22-May-26 |
| Unknown* | 53,000 | 1,400.00p | Negotiated Trade |
15:38:55 - 22-May-26 |
| Unknown* | 43,046 | 1,400.00p | Negotiated Trade |
15:38:05 - 22-May-26 |
| Sell* | 98 | 1,400.00p | Automatic Execution |
15:35:14 - 22-May-26 |
| Sell* | 15,000 | 1,400.00p | Negotiated Trade |
15:35:10 - 22-May-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
15:25:24 - 22-May-26 |
| Sell* | 5,200 | 1,400.00p | Ordinary |
15:05:27 - 22-May-26 |
| Sell* | 84 | 1,390.00p | Automatic Execution |
14:52:12 - 22-May-26 |
| Sell* | 86 | 1,390.00p | Automatic Execution |
14:33:22 - 22-May-26 |
| Unknown* | 35,000 | 1,400.00p | Negotiated Trade |
14:25:32 - 22-May-26 |
| Sell* | 2,000 | 1,400.00p | Ordinary |
14:25:13 - 22-May-26 |
| Unknown* | 30,000 | 1,400.00p | Negotiated Trade |
14:25:10 - 22-May-26 |
| Sell* | 2,876 | 1,400.00p | Negotiated Trade |
14:25:03 - 22-May-26 |
| Buy* | 73 | 1,420.00p | Automatic Execution |
14:04:19 - 22-May-26 |
| Buy* | 177 | 1,425.00p | Automatic Execution |
13:42:28 - 22-May-26 |
| Buy* | 98 | 1,420.00p | Automatic Execution |
13:42:28 - 22-May-26 |
| Buy* | 10 | 1,420.00p | Automatic Execution |
13:32:16 - 22-May-26 |
| Buy* | 97 | 1,420.00p | Automatic Execution |
13:12:16 - 22-May-26 |
| Buy* | 6 | 1,420.00p | Automatic Execution |
12:53:23 - 22-May-26 |
| Buy* | 97 | 1,420.00p | Automatic Execution |
12:37:59 - 22-May-26 |
| Unknown* | 0 | 1,415.00p | SI Trade |
12:22:55 - 22-May-26 |
| Sell* | 793 | 1,400.00p | Automatic Execution |
12:22:55 - 22-May-26 |
| Sell* | 787 | 1,400.00p | Ordinary |
12:22:51 - 22-May-26 |
| Buy* | 2 | 1,425.00p | SI Trade |
12:12:15 - 22-May-26 |
| Sell* | 93 | 1,400.00p | Automatic Execution |
12:12:15 - 22-May-26 |
| Sell* | 24 | 1,400.00p | Automatic Execution |
11:53:28 - 22-May-26 |
| Sell* | 90 | 1,400.00p | Automatic Execution |
11:52:29 - 22-May-26 |
| Sell* | 119 | 1,400.00p | Ordinary |
11:38:04 - 22-May-26 |
| Sell* | 68 | 1,379.9561p | Ordinary |
10:04:27 - 22-May-26 |
| Sell* | 87 | 1,380.00p | Automatic Execution |
09:56:52 - 22-May-26 |
| Sell* | 92 | 1,380.00p | Automatic Execution |
09:36:46 - 22-May-26 |
| Sell* | 103 | 1,380.00p | Automatic Execution |
09:14:08 - 22-May-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
09:02:34 - 22-May-26 |
| Sell* | 98 | 1,380.00p | Automatic Execution |
09:02:34 - 22-May-26 |
| Sell* | 88 | 1,380.00p | Automatic Execution |
08:42:59 - 22-May-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
08:09:47 - 22-May-26 |
| Sell* | 1,922 | 1,375.00p | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Sell* | 111 | 1,375.00p | Automatic Execution |
16:26:06 - 21-May-26 |
| Sell* | 49 | 1,375.00p | Automatic Execution |
16:26:06 - 21-May-26 |
| Unknown* | 2,750 | 1,397.50p | Ordinary |
16:18:43 - 21-May-26 |
| Sell* | 1,250 | 1,382.00p | Negotiated Trade |
16:01:07 - 21-May-26 |
| Sell* | 102 | 1,375.00p | Automatic Execution |
16:00:07 - 21-May-26 |
| Sell* | 99 | 1,375.00p | Automatic Execution |
15:35:14 - 21-May-26 |
| Sell* | 95 | 1,355.00p | Automatic Execution |
15:01:08 - 21-May-26 |
| Sell* | 49 | 1,375.00p | Automatic Execution |
14:58:45 - 21-May-26 |
| Buy* | 100 | 1,400.00p | Automatic Execution |
14:45:16 - 21-May-26 |
| Sell* | 100 | 1,375.00p | Ordinary |
14:45:08 - 21-May-26 |
| Sell* | 88 | 1,375.00p | Automatic Execution |
14:36:37 - 21-May-26 |
| Buy* | 1 | 1,420.00p | SI Trade |
14:31:34 - 21-May-26 |
| Sell* | 61 | 1,375.00p | Automatic Execution |
14:31:34 - 21-May-26 |
| Sell* | 29 | 1,375.00p | Automatic Execution |
14:31:34 - 21-May-26 |
| Sell* | 104 | 1,375.00p | Automatic Execution |
14:10:15 - 21-May-26 |
| Sell* | 99 | 1,375.00p | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 21 | 1,397.50p | OTC Trade |
13:42:37 - 21-May-26 |
| Sell* | 1,232 | 1,363.5387p | Ordinary |
13:25:15 - 21-May-26 |
| Sell* | 92 | 1,375.00p | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 103 | 1,375.00p | Automatic Execution |
12:56:05 - 21-May-26 |
| Sell* | 73 | 1,375.00p | Automatic Execution |
12:33:21 - 21-May-26 |
| Buy* | 2 | 1,385.00p | SI Trade |
11:33:35 - 21-May-26 |
| Buy* | 1 | 1,425.00p | SI Trade |
11:33:35 - 21-May-26 |
| Sell* | 253 | 1,385.00p | Automatic Execution |
11:33:35 - 21-May-26 |
| Sell* | 337 | 1,385.00p | Automatic Execution |
11:33:35 - 21-May-26 |
| Sell* | 1,824 | 1,371.1758p | Ordinary |
11:33:31 - 21-May-26 |
| Buy* | 796 | 1,410.20p | Ordinary |
10:19:22 - 21-May-26 |
| Buy* | 3 | 1,425.00p | SI Trade |
10:08:09 - 21-May-26 |
| Sell* | 3 | 1,400.00p | SI Trade |
10:07:52 - 21-May-26 |
| Sell* | 13 | 1,385.00p | Automatic Execution |
10:07:52 - 21-May-26 |
| Unknown* | 0 | 1,405.00p | SI Trade |
10:07:37 - 21-May-26 |
| Sell* | 376 | 1,385.00p | Automatic Execution |
10:07:37 - 21-May-26 |
| Buy* | 624 | 1,385.00p | Automatic Execution |
10:07:37 - 21-May-26 |
| Buy* | 2 | 1,381.40p | Ordinary |
09:51:42 - 21-May-26 |
| Buy* | 2 | 1,390.00p | SI Trade |
09:41:10 - 21-May-26 |
| Buy* | 1 | 1,395.00p | SI Trade |
09:41:09 - 21-May-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
09:41:09 - 21-May-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
09:41:09 - 21-May-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
09:41:09 - 21-May-26 |
| Sell* | 150 | 1,385.00p | Automatic Execution |
09:41:09 - 21-May-26 |
| Sell* | 434 | 1,385.00p | Ordinary |
08:05:22 - 21-May-26 |
| Unknown* | 0 | 1,345.00p | OTC Trade |
08:00:12 - 21-May-26 |
| Buy* | 788 | 1,380.00p | Suspected BUY Trade |
16:35:07 - 20-May-26 |
| Buy* | 1,000 | 1,381.00p | Suspected BUY Trade |
16:24:23 - 20-May-26 |
| Sell* | 292 | 1,375.00p | Ordinary |
16:15:17 - 20-May-26 |
| Sell* | 32 | 1,375.00p | Automatic Execution |
15:55:24 - 20-May-26 |
| Sell* | 16 | 1,375.00p | Automatic Execution |
15:55:24 - 20-May-26 |
| Sell* | 102 | 1,375.00p | Automatic Execution |
15:55:24 - 20-May-26 |
| Sell* | 154 | 1,374.8604p | Ordinary |
15:55:17 - 20-May-26 |
| Sell* | 154 | 1,374.8604p | Ordinary |
15:54:53 - 20-May-26 |
| Sell* | 437 | 1,375.00p | Ordinary |
15:53:42 - 20-May-26 |
| Buy* | 4 | 1,375.00p | Automatic Execution |
15:46:55 - 20-May-26 |
| Sell* | 93 | 1,350.00p | Automatic Execution |
15:25:24 - 20-May-26 |
| Sell* | 95 | 1,350.00p | Automatic Execution |
14:53:51 - 20-May-26 |
| Buy* | 16 | 1,360.00p | Automatic Execution |
14:31:01 - 20-May-26 |
| Sell* | 104 | 1,350.00p | Automatic Execution |
14:23:45 - 20-May-26 |
| Sell* | 97 | 1,350.00p | Automatic Execution |
13:55:52 - 20-May-26 |
| Buy* | 1,000 | 1,355.00p | Ordinary |
13:49:07 - 20-May-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
13:46:01 - 20-May-26 |
| Buy* | 16 | 1,360.00p | Automatic Execution |
13:46:01 - 20-May-26 |
| Buy* | 64 | 1,355.0425p | Ordinary |
13:28:19 - 20-May-26 |
| Sell* | 104 | 1,345.00p | Automatic Execution |
13:25:56 - 20-May-26 |
| Buy* | 1 | 1,360.00p | SI Trade |
13:08:59 - 20-May-26 |
| Buy* | 1 | 1,360.00p | SI Trade |
13:08:59 - 20-May-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
12:59:07 - 20-May-26 |
| Sell* | 93 | 1,345.00p | Automatic Execution |
12:59:07 - 20-May-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
12:54:00 - 20-May-26 |
| Buy* | 161 | 1,360.00p | Automatic Execution |
12:54:00 - 20-May-26 |
| Sell* | 99 | 1,345.00p | Automatic Execution |
12:30:40 - 20-May-26 |
| Buy* | 16 | 1,360.00p | Automatic Execution |
12:27:41 - 20-May-26 |
| Sell* | 88 | 1,345.00p | Automatic Execution |
12:05:06 - 20-May-26 |
| Buy* | 442 | 1,355.035p | Ordinary |
11:47:23 - 20-May-26 |
| Buy* | 1,109 | 1,352.4444p | Ordinary |
11:46:30 - 20-May-26 |
| Sell* | 90 | 1,340.00p | Automatic Execution |
11:29:19 - 20-May-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
11:28:37 - 20-May-26 |
| Sell* | 2 | 1,345.00p | SI Trade |
11:28:37 - 20-May-26 |
| Buy* | 5 | 1,345.00p | Automatic Execution |
11:28:37 - 20-May-26 |
| Buy* | 271 | 1,345.00p | Automatic Execution |
11:28:37 - 20-May-26 |
| Buy* | 3 | 1,345.00p | SI Trade |
11:13:59 - 20-May-26 |
| Sell* | 88 | 1,340.00p | Automatic Execution |
11:13:59 - 20-May-26 |
| Buy* | 2 | 1,345.00p | SI Trade |
10:53:20 - 20-May-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
10:53:20 - 20-May-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
10:53:20 - 20-May-26 |
| Buy* | 1 | 1,345.00p | SI Trade |
10:53:20 - 20-May-26 |
| Buy* | 16 | 1,345.00p | Automatic Execution |
10:53:20 - 20-May-26 |
| Buy* | 371 | 1,343.345p | Ordinary |
10:15:18 - 20-May-26 |
| Sell* | 4 | 1,340.00p | Ordinary |
09:59:24 - 20-May-26 |
| Sell* | 4 | 1,341.816p | Negotiated Trade |
09:59:19 - 20-May-26 |
| Sell* | 287 | 1,340.05p | Ordinary |
09:55:21 - 20-May-26 |
| Buy* | 3 | 1,345.00p | SI Trade |
09:38:20 - 20-May-26 |
| Buy* | 16 | 1,345.00p | Automatic Execution |
09:38:20 - 20-May-26 |
| Buy* | 1 | 1,345.00p | SI Trade |
09:32:05 - 20-May-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
09:32:05 - 20-May-26 |
| Buy* | 1 | 1,345.00p | SI Trade |
09:32:05 - 20-May-26 |
| Buy* | 3 | 1,345.00p | SI Trade |
09:30:24 - 20-May-26 |
| Sell* | 3 | 1,345.00p | Automatic Execution |
09:30:24 - 20-May-26 |
| Sell* | 306 | 1,345.00p | Ordinary |
09:30:17 - 20-May-26 |
| Sell* | 1,500 | 1,350.00p | Automatic Execution |
09:12:12 - 20-May-26 |
| Sell* | 15 | 1,355.00p | Automatic Execution |
09:12:12 - 20-May-26 |
| Sell* | 1,466 | 1,364.9361p | Ordinary |
09:02:09 - 20-May-26 |
| Sell* | 5,056 | 1,364.8911p | Ordinary |
09:00:44 - 20-May-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:37:41 - 20-May-26 |
| Buy* | 71 | 1,384.00p | Ordinary |
08:15:15 - 20-May-26 |
| Buy* | 211 | 1,390.00p | Suspected BUY Trade |
16:35:25 - 19-May-26 |
| Sell* | 151 | 1,350.00p | Automatic Execution |
16:23:33 - 19-May-26 |
| Buy* | 4 | 1,385.00p | Automatic Execution |
16:18:52 - 19-May-26 |
| Buy* | 4 | 1,385.00p | Automatic Execution |
16:18:45 - 19-May-26 |
| Buy* | 42 | 1,360.00p | Automatic Execution |
15:34:19 - 19-May-26 |
| Buy* | 63 | 1,360.00p | Automatic Execution |
15:34:19 - 19-May-26 |
| Buy* | 134 | 1,360.00p | Automatic Execution |
15:34:18 - 19-May-26 |
| Buy* | 227 | 1,360.00p | Automatic Execution |
15:30:07 - 19-May-26 |
| Buy* | 31 | 1,360.00p | Automatic Execution |
15:30:07 - 19-May-26 |
| Buy* | 1 | 1,400.00p | SI Trade |
14:59:22 - 19-May-26 |
| Buy* | 2 | 1,395.00p | SI Trade |
14:55:51 - 19-May-26 |
| Sell* | 92 | 1,350.00p | Automatic Execution |
14:13:51 - 19-May-26 |
| Sell* | 60 | 1,359.945p | Ordinary |
14:13:48 - 19-May-26 |
| Sell* | 105 | 1,350.00p | Automatic Execution |
13:29:08 - 19-May-26 |
| Unknown* | 28 | 1,395.00p | OTC Trade |
13:16:36 - 19-May-26 |
| Buy* | 28 | 1,395.00p | SI Trade |
13:16:36 - 19-May-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
12:48:31 - 19-May-26 |
| Sell* | 84 | 1,350.00p | Automatic Execution |
12:48:31 - 19-May-26 |
| Sell* | 123 | 1,350.00p | Automatic Execution |
12:11:00 - 19-May-26 |
| Sell* | 120 | 1,350.00p | Automatic Execution |
11:26:22 - 19-May-26 |
| Sell* | 83 | 1,361.00p | Ordinary |
11:18:12 - 19-May-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
11:11:18 - 19-May-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
10:55:00 - 19-May-26 |
| Buy* | 1 | 1,395.00p | SI Trade |
10:26:00 - 19-May-26 |
| Buy* | 286 | 1,385.55p | Ordinary |
10:20:19 - 19-May-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:54:22 - 19-May-26 |
| Buy* | 178 | 1,387.40p | Ordinary |
08:52:52 - 19-May-26 |
| Buy* | 143 | 1,387.40p | Ordinary |
08:32:52 - 19-May-26 |
| Sell* | 10,000 | 1,360.00p | Ordinary |
07:55:37 - 19-May-26 |
| Sell* | 421 | 1,345.00p | Uncrossing Trade |
16:35:26 - 18-May-26 |
| Sell* | 5 | 1,369.5455p | Ordinary |
16:22:36 - 18-May-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
16:20:23 - 18-May-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
16:20:23 - 18-May-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
16:18:43 - 18-May-26 |
| Buy* | 1 | 1,395.00p | SI Trade |
15:59:58 - 18-May-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
15:59:58 - 18-May-26 |
| Buy* | 2 | 1,395.00p | SI Trade |
15:59:28 - 18-May-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
15:42:19 - 18-May-26 |
| Buy* | 1 | 1,395.00p | SI Trade |
15:42:19 - 18-May-26 |
| Buy* | 2 | 1,395.00p | SI Trade |
15:31:32 - 18-May-26 |
| Sell* | 1,605 | 1,347.50p | Ordinary |
15:19:20 - 18-May-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
14:45:35 - 18-May-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
14:45:35 - 18-May-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
14:45:35 - 18-May-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
14:45:35 - 18-May-26 |
| Buy* | 2 | 1,395.00p | SI Trade |
13:46:07 - 18-May-26 |
| Buy* | 2 | 1,395.00p | SI Trade |
13:45:56 - 18-May-26 |
| Sell* | 7 | 1,367.00p | Ordinary |
13:29:49 - 18-May-26 |
| Buy* | 2 | 1,395.00p | SI Trade |
13:07:57 - 18-May-26 |
| Sell* | 26 | 1,340.00p | Automatic Execution |
13:07:57 - 18-May-26 |
| Buy* | 2 | 1,395.00p | SI Trade |
12:02:26 - 18-May-26 |
| Unknown* | 0 | 1,395.00p | SI Trade |
11:41:15 - 18-May-26 |
| Unknown* | 0 | 1,345.00p | SI Trade |
11:41:15 - 18-May-26 |
| Buy* | 2 | 1,395.00p | SI Trade |
11:41:15 - 18-May-26 |
| Unknown* | 29,022 | 1,370.00p | Ordinary |
10:11:01 - 18-May-26 |