| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,031 | 1,630.00p | Uncrossing Trade |
16:35:19 - 07-Sep-26 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
16:29:55 - 07-Sep-26 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
16:26:16 - 07-Sep-26 |
| Sell* | 400 | 1,588.7933p | Ordinary |
16:16:43 - 07-Sep-26 |
| Buy* | 12 | 1,620.00p | Automatic Execution |
16:12:20 - 07-Sep-26 |
| Buy* | 62 | 1,600.00p | Automatic Execution |
16:12:19 - 07-Sep-26 |
| Buy* | 200 | 1,600.00p | Automatic Execution |
16:12:19 - 07-Sep-26 |
| Buy* | 186 | 1,600.00p | Automatic Execution |
16:12:19 - 07-Sep-26 |
| Buy* | 281 | 1,596.75p | Ordinary |
16:12:10 - 07-Sep-26 |
| Buy* | 94 | 1,596.75p | Ordinary |
16:10:29 - 07-Sep-26 |
| Sell* | 300 | 1,540.00p | Ordinary |
15:59:06 - 07-Sep-26 |
| Buy* | 1,000 | 1,600.00p | Ordinary |
15:57:38 - 07-Sep-26 |
| Buy* | 90 | 1,596.75p | Ordinary |
15:31:45 - 07-Sep-26 |
| Buy* | 311 | 1,596.75p | Ordinary |
15:30:51 - 07-Sep-26 |
| Buy* | 1 | 1,600.00p | Automatic Execution |
15:21:16 - 07-Sep-26 |
| Sell* | 1,400 | 1,564.25p | Ordinary |
15:15:08 - 07-Sep-26 |
| Buy* | 1,842 | 1,596.75p | Ordinary |
15:01:11 - 07-Sep-26 |
| Buy* | 13 | 1,600.00p | Automatic Execution |
14:57:17 - 07-Sep-26 |
| Sell* | 61 | 1,520.00p | Automatic Execution |
14:57:16 - 07-Sep-26 |
| Buy* | 200 | 1,580.00p | Automatic Execution |
14:56:58 - 07-Sep-26 |
| Buy* | 1,001 | 1,588.00p | Suspected BUY Trade |
14:56:49 - 07-Sep-26 |
| Buy* | 1,039 | 1,586.4063p | Ordinary |
14:39:34 - 07-Sep-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:50:48 - 07-Sep-26 |
| Buy* | 64 | 1,577.00p | Ordinary |
13:37:55 - 07-Sep-26 |
| Buy* | 1,000 | 1,582.5854p | Ordinary |
12:40:37 - 07-Sep-26 |
| Buy* | 23 | 1,575.00p | Automatic Execution |
12:40:12 - 07-Sep-26 |
| Buy* | 177 | 1,575.00p | Automatic Execution |
12:40:12 - 07-Sep-26 |
| Buy* | 1,000 | 1,572.25p | Ordinary |
12:37:12 - 07-Sep-26 |
| Buy* | 200 | 1,570.00p | Automatic Execution |
12:08:28 - 07-Sep-26 |
| Buy* | 500 | 1,567.50p | Ordinary |
12:08:23 - 07-Sep-26 |
| Buy* | 200 | 1,560.00p | Automatic Execution |
11:47:16 - 07-Sep-26 |
| Buy* | 638 | 1,558.00p | Ordinary |
11:47:04 - 07-Sep-26 |
| Buy* | 232 | 1,558.00p | Ordinary |
11:42:00 - 07-Sep-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
11:24:45 - 07-Sep-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:09:45 - 07-Sep-26 |
| Buy* | 16 | 1,580.00p | SI Trade |
10:22:07 - 07-Sep-26 |
| Buy* | 18 | 1,560.00p | Automatic Execution |
10:22:07 - 07-Sep-26 |
| Buy* | 57 | 1,560.00p | Automatic Execution |
10:22:07 - 07-Sep-26 |
| Buy* | 143 | 1,560.00p | Automatic Execution |
10:22:07 - 07-Sep-26 |
| Buy* | 24 | 1,540.00p | Automatic Execution |
10:17:39 - 07-Sep-26 |
| Buy* | 300 | 1,540.00p | Automatic Execution |
10:17:39 - 07-Sep-26 |
| Buy* | 2 | 1,540.00p | SI Trade |
10:04:06 - 07-Sep-26 |
| Buy* | 2 | 1,540.00p | SI Trade |
09:55:26 - 07-Sep-26 |
| Sell* | 1 | 1,540.00p | Automatic Execution |
09:19:41 - 07-Sep-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
09:11:39 - 07-Sep-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
09:11:39 - 07-Sep-26 |
| Buy* | 190 | 1,559.60p | Ordinary |
09:03:55 - 07-Sep-26 |
| Buy* | 402 | 1,559.60p | Ordinary |
08:56:09 - 07-Sep-26 |
| Sell* | 625 | 1,540.00p | Ordinary |
08:47:19 - 07-Sep-26 |
| Sell* | 569 | 1,540.00p | Ordinary |
08:47:19 - 07-Sep-26 |
| Sell* | 234 | 1,546.897p | Ordinary |
08:44:47 - 07-Sep-26 |
| Sell* | 111 | 1,546.857p | Negotiated Trade |
08:38:01 - 07-Sep-26 |
| Buy* | 127 | 1,559.60p | Ordinary |
08:37:21 - 07-Sep-26 |
| Buy* | 5 | 1,570.00p | SI Trade |
08:27:37 - 07-Sep-26 |
| Buy* | 43 | 1,570.00p | Automatic Execution |
08:27:37 - 07-Sep-26 |
| Buy* | 4 | 1,570.00p | SI Trade |
08:27:35 - 07-Sep-26 |
| Buy* | 4 | 1,570.00p | SI Trade |
08:26:03 - 07-Sep-26 |
| Buy* | 4 | 1,570.00p | Automatic Execution |
08:26:03 - 07-Sep-26 |
| Buy* | 4 | 1,570.00p | SI Trade |
08:26:02 - 07-Sep-26 |
| Buy* | 4 | 1,570.00p | SI Trade |
08:26:02 - 07-Sep-26 |
| Buy* | 29 | 1,550.00p | Automatic Execution |
08:25:49 - 07-Sep-26 |
| Sell* | 7 | 1,530.00p | SI Trade |
08:25:48 - 07-Sep-26 |
| Unknown* | 4 | 1,540.00p | SI Trade |
08:25:48 - 07-Sep-26 |
| Buy* | 53 | 1,540.00p | Automatic Execution |
08:25:48 - 07-Sep-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:25:47 - 07-Sep-26 |
| Buy* | 3 | 1,550.00p | SI Trade |
08:25:47 - 07-Sep-26 |
| Buy* | 171 | 1,550.00p | Automatic Execution |
08:25:47 - 07-Sep-26 |
| Buy* | 59 | 1,550.00p | Automatic Execution |
08:25:47 - 07-Sep-26 |
| Buy* | 588 | 1,540.00p | Automatic Execution |
08:25:47 - 07-Sep-26 |
| Buy* | 300 | 1,539.25p | Ordinary |
08:25:43 - 07-Sep-26 |
| Buy* | 3 | 1,540.00p | SI Trade |
08:21:20 - 07-Sep-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:21:20 - 07-Sep-26 |
| Buy* | 3 | 1,540.00p | SI Trade |
08:21:19 - 07-Sep-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:21:19 - 07-Sep-26 |
| Buy* | 23 | 1,540.00p | Automatic Execution |
08:21:19 - 07-Sep-26 |
| Buy* | 553 | 1,540.00p | Automatic Execution |
08:21:19 - 07-Sep-26 |
| Buy* | 258 | 1,539.25p | Ordinary |
08:21:16 - 07-Sep-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:20:59 - 07-Sep-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:20:59 - 07-Sep-26 |
| Buy* | 1 | 1,540.00p | SI Trade |
08:18:03 - 07-Sep-26 |
| Buy* | 3 | 1,540.00p | SI Trade |
08:17:06 - 07-Sep-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:17:06 - 07-Sep-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:17:05 - 07-Sep-26 |
| Buy* | 2 | 1,540.00p | SI Trade |
08:17:05 - 07-Sep-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:17:05 - 07-Sep-26 |
| Buy* | 160 | 1,547.75p | Ordinary |
08:00:18 - 07-Sep-26 |
| Unknown* | 40 | 1,550.00p | OTC Trade |
08:00:16 - 07-Sep-26 |
| Buy* | 200 | 1,550.00p | Suspected BUY Trade |
08:00:15 - 07-Sep-26 |
| Sell* | 739 | 1,565.00p | Uncrossing Trade |
16:35:00 - 04-Sep-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
16:29:55 - 04-Sep-26 |
| Sell* | 1 | 1,510.00p | Automatic Execution |
16:24:57 - 04-Sep-26 |
| Buy* | 9 | 1,550.00p | Automatic Execution |
16:21:40 - 04-Sep-26 |
| Sell* | 54 | 1,505.00p | Automatic Execution |
16:21:02 - 04-Sep-26 |
| Sell* | 2,000 | 1,523.45p | Negotiated Trade |
16:14:53 - 04-Sep-26 |
| Buy* | 4 | 1,550.00p | Automatic Execution |
16:13:49 - 04-Sep-26 |
| Sell* | 7,500 | 1,523.45p | Ordinary |
16:07:17 - 04-Sep-26 |
| Sell* | 4 | 1,505.00p | Automatic Execution |
15:40:09 - 04-Sep-26 |
| Unknown* | 0 | 1,545.00p | SI Trade |
14:39:53 - 04-Sep-26 |
| Buy* | 1,000 | 1,547.655p | Ordinary |
14:18:10 - 04-Sep-26 |
| Unknown* | 0 | 1,545.00p | SI Trade |
14:15:19 - 04-Sep-26 |
| Buy* | 3 | 1,545.00p | SI Trade |
14:15:18 - 04-Sep-26 |
| Unknown* | 0 | 1,545.00p | SI Trade |
14:15:15 - 04-Sep-26 |
| Unknown* | 0 | 1,545.00p | SI Trade |
14:06:34 - 04-Sep-26 |
| Sell* | 21 | 1,515.443p | Negotiated Trade |
12:57:03 - 04-Sep-26 |
| Buy* | 200 | 1,542.50p | Ordinary |
12:49:25 - 04-Sep-26 |
| Buy* | 28 | 1,530.00p | Automatic Execution |
12:17:30 - 04-Sep-26 |
| Buy* | 164 | 1,530.00p | Automatic Execution |
12:17:30 - 04-Sep-26 |
| Buy* | 259 | 1,530.5869p | Ordinary |
12:17:28 - 04-Sep-26 |
| Buy* | 259 | 1,530.5869p | Ordinary |
12:17:20 - 04-Sep-26 |
| Buy* | 259 | 1,530.5869p | Ordinary |
12:17:10 - 04-Sep-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
11:26:43 - 04-Sep-26 |
| Buy* | 1,000 | 1,527.75p | Ordinary |
10:33:31 - 04-Sep-26 |
| Buy* | 1 | 1,527.75p | Ordinary |
08:47:24 - 04-Sep-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:03:35 - 04-Sep-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:03:35 - 04-Sep-26 |
| Buy* | 2 | 1,530.00p | SI Trade |
08:03:35 - 04-Sep-26 |
| Buy* | 51 | 1,530.00p | Suspected BUY Trade |
08:00:08 - 04-Sep-26 |
| Sell* | 475 | 1,490.00p | Ordinary |
16:53:19 - 03-Sep-26 |
| Sell* | 581 | 1,530.00p | Uncrossing Trade |
16:35:00 - 03-Sep-26 |
| Buy* | 4 | 1,520.00p | Automatic Execution |
16:29:59 - 03-Sep-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
16:29:55 - 03-Sep-26 |
| Buy* | 734 | 1,516.8087p | Ordinary |
15:35:05 - 03-Sep-26 |
| Buy* | 1 | 1,520.00p | SI Trade |
14:58:05 - 03-Sep-26 |
| Buy* | 120 | 1,507.525p | Ordinary |
14:28:32 - 03-Sep-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
14:15:29 - 03-Sep-26 |
| Sell* | 2 | 1,501.726p | Negotiated Trade |
12:52:09 - 03-Sep-26 |
| Buy* | 65 | 1,515.9875p | Ordinary |
12:47:47 - 03-Sep-26 |
| Sell* | 1,500 | 1,495.00p | Negotiated Trade |
12:37:13 - 03-Sep-26 |
| Sell* | 1,500 | 1,495.00p | Negotiated Trade |
12:37:06 - 03-Sep-26 |
| Buy* | 986 | 1,511.95p | Ordinary |
11:09:48 - 03-Sep-26 |
| Buy* | 2 | 1,520.00p | SI Trade |
11:02:10 - 03-Sep-26 |
| Unknown* | 72 | 1,495.00p | SI Trade |
11:02:00 - 03-Sep-26 |
| Buy* | 2,310 | 1,495.0333p | Ordinary |
10:57:22 - 03-Sep-26 |
| Sell* | 21 | 1,500.00p | Automatic Execution |
10:47:20 - 03-Sep-26 |
| Sell* | 176 | 1,500.00p | Automatic Execution |
10:47:20 - 03-Sep-26 |
| Sell* | 57 | 1,500.00p | Automatic Execution |
10:47:20 - 03-Sep-26 |
| Sell* | 668 | 1,500.00p | Ordinary |
10:47:08 - 03-Sep-26 |
| Unknown* | 0 | 1,520.00p | SI Trade |
10:40:00 - 03-Sep-26 |
| Sell* | 726 | 1,504.8113p | Ordinary |
10:30:48 - 03-Sep-26 |
| Sell* | 62 | 1,500.00p | Automatic Execution |
10:25:13 - 03-Sep-26 |
| Sell* | 68 | 1,500.00p | Automatic Execution |
10:25:08 - 03-Sep-26 |
| Buy* | 241 | 1,500.00p | Automatic Execution |
10:25:08 - 03-Sep-26 |
| Buy* | 264 | 1,500.8712p | Ordinary |
10:25:03 - 03-Sep-26 |
| Buy* | 264 | 1,500.8712p | Ordinary |
10:24:54 - 03-Sep-26 |
| Sell* | 3 | 1,495.00p | Automatic Execution |
10:09:37 - 03-Sep-26 |
| Sell* | 224 | 1,500.00p | Automatic Execution |
10:09:37 - 03-Sep-26 |
| Sell* | 135 | 1,500.00p | Automatic Execution |
10:09:37 - 03-Sep-26 |
| Buy* | 2 | 1,500.00p | Automatic Execution |
10:07:13 - 03-Sep-26 |
| Buy* | 198 | 1,500.00p | Automatic Execution |
10:07:13 - 03-Sep-26 |
| Buy* | 198 | 1,500.00p | Ordinary |
10:07:09 - 03-Sep-26 |
| Sell* | 461 | 1,492.46p | Ordinary |
09:52:40 - 03-Sep-26 |
| Sell* | 623 | 1,492.46p | Ordinary |
09:52:40 - 03-Sep-26 |
| Sell* | 623 | 1,492.46p | Ordinary |
09:52:40 - 03-Sep-26 |
| Buy* | 2,500 | 1,500.00p | Ordinary |
09:52:35 - 03-Sep-26 |
| Sell* | 7 | 1,485.00p | Automatic Execution |
09:52:33 - 03-Sep-26 |
| Buy* | 2,500 | 1,500.00p | Ordinary |
09:52:29 - 03-Sep-26 |
| Buy* | 762 | 1,499.25p | Ordinary |
09:47:49 - 03-Sep-26 |
| Buy* | 565 | 1,499.25p | Ordinary |
09:32:45 - 03-Sep-26 |
| Buy* | 273 | 1,492.515p | Ordinary |
09:32:43 - 03-Sep-26 |
| Sell* | 1,344 | 1,488.30p | Ordinary |
09:27:24 - 03-Sep-26 |
| Unknown* | 348 | 1,492.50p | Ordinary |
09:25:45 - 03-Sep-26 |
| Buy* | 475 | 1,490.00p | Automatic Execution |
09:22:35 - 03-Sep-26 |
| Buy* | 666 | 1,492.6179p | Ordinary |
09:22:33 - 03-Sep-26 |
| Buy* | 109 | 1,485.00p | Automatic Execution |
09:19:07 - 03-Sep-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
09:17:38 - 03-Sep-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
09:17:38 - 03-Sep-26 |
| Sell* | 140 | 1,470.5125p | Ordinary |
09:03:47 - 03-Sep-26 |
| Sell* | 727 | 1,470.525p | Ordinary |
09:01:08 - 03-Sep-26 |
| Sell* | 230 | 1,470.50p | Ordinary |
08:58:53 - 03-Sep-26 |
| Buy* | 266 | 1,488.75p | Ordinary |
08:08:43 - 03-Sep-26 |
| Buy* | 500 | 1,488.75p | Ordinary |
08:03:24 - 03-Sep-26 |
| Buy* | 350 | 1,487.1506p | Ordinary |
08:01:56 - 03-Sep-26 |
| Buy* | 500 | 1,486.852p | Ordinary |
08:00:34 - 03-Sep-26 |
| Buy* | 350 | 1,486.852p | Ordinary |
08:00:34 - 03-Sep-26 |
| Buy* | 70 | 1,485.575p | Ordinary |
08:00:08 - 03-Sep-26 |
| Buy* | 58 | 1,470.00p | Suspected BUY Trade |
16:35:15 - 02-Sep-26 |
| Sell* | 3,000 | 1,450.00p | Negotiated Trade |
16:03:33 - 02-Sep-26 |
| Sell* | 30 | 1,440.00p | Automatic Execution |
16:01:28 - 02-Sep-26 |
| Sell* | 1 | 1,445.00p | SI Trade |
15:14:40 - 02-Sep-26 |
| Buy* | 225 | 1,459.00p | Ordinary |
15:01:27 - 02-Sep-26 |
| Buy* | 200 | 1,457.525p | Ordinary |
14:18:32 - 02-Sep-26 |
| Buy* | 200 | 1,460.00p | Automatic Execution |
13:55:06 - 02-Sep-26 |
| Buy* | 205 | 1,456.79p | Ordinary |
13:16:56 - 02-Sep-26 |
| Sell* | 5,449 | 1,450.00p | Ordinary |
12:57:34 - 02-Sep-26 |
| Buy* | 400 | 1,465.04p | Ordinary |
11:54:43 - 02-Sep-26 |
| Buy* | 60 | 1,480.00p | Automatic Execution |
11:50:33 - 02-Sep-26 |
| Buy* | 2 | 1,480.00p | SI Trade |
11:50:33 - 02-Sep-26 |
| Buy* | 199 | 1,460.00p | Automatic Execution |
11:50:33 - 02-Sep-26 |
| Buy* | 350 | 1,456.78p | Ordinary |
11:49:58 - 02-Sep-26 |
| Unknown* | 25 | 1,450.00p | Ordinary |
10:28:31 - 02-Sep-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:37:28 - 02-Sep-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:37:28 - 02-Sep-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:37:28 - 02-Sep-26 |
| Buy* | 1 | 1,460.00p | Suspected BUY Trade |
08:00:15 - 02-Sep-26 |
| Sell* | 892 | 1,445.00p | Uncrossing Trade |
16:35:04 - 01-Sep-26 |
| Buy* | 120 | 1,460.00p | Automatic Execution |
15:57:29 - 01-Sep-26 |
| Sell* | 5,000 | 1,448.68p | Negotiated Trade |
15:27:44 - 01-Sep-26 |
| Sell* | 4 | 1,450.00p | SI Trade |
14:57:01 - 01-Sep-26 |
| Buy* | 333 | 1,450.00p | Automatic Execution |
14:57:01 - 01-Sep-26 |
| Buy* | 465 | 1,450.00p | Automatic Execution |
14:57:01 - 01-Sep-26 |