| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | 1,500.87p | Suspected BUY Trade |
12:21:02 - 20-Oct-26 |
| Buy* | 180 | 1,500.896p | Suspected BUY Trade |
12:07:50 - 20-Oct-26 |
| Buy* | 266 | 1,505.00p | Ordinary |
10:19:49 - 20-Oct-26 |
| Buy* | 266 | 1,505.00p | Ordinary |
10:19:36 - 20-Oct-26 |
| Sell* | 80 | 1,493.129p | Ordinary |
10:02:27 - 20-Oct-26 |
| Unknown* | 370 | 1,485.00p | OTC Trade |
16:56:45 - 19-Oct-26 |
| Sell* | 1,478 | 1,485.00p | Uncrossing Trade |
16:35:19 - 19-Oct-26 |
| Sell* | 74 | 1,485.00p | Automatic Execution |
16:29:54 - 19-Oct-26 |
| Sell* | 5 | 1,485.00p | Automatic Execution |
16:29:51 - 19-Oct-26 |
| Sell* | 3 | 1,485.00p | Automatic Execution |
16:29:51 - 19-Oct-26 |
| Sell* | 62 | 1,490.00p | Automatic Execution |
16:29:50 - 19-Oct-26 |
| Sell* | 14 | 1,490.00p | Automatic Execution |
16:29:43 - 19-Oct-26 |
| Sell* | 10 | 1,490.00p | Automatic Execution |
16:29:43 - 19-Oct-26 |
| Sell* | 75 | 1,495.00p | Automatic Execution |
15:02:17 - 19-Oct-26 |
| Buy* | 264 | 1,506.9122p | Ordinary |
14:38:43 - 19-Oct-26 |
| Unknown* | 512 | 1,505.00p | SI Trade |
14:17:36 - 19-Oct-26 |
| Sell* | 1 | 1,500.00p | SI Trade |
13:02:27 - 19-Oct-26 |
| Buy* | 5 | 1,520.00p | SI Trade |
13:02:27 - 19-Oct-26 |
| Buy* | 1 | 1,520.00p | SI Trade |
13:02:27 - 19-Oct-26 |
| Sell* | 99 | 1,500.00p | Automatic Execution |
13:02:27 - 19-Oct-26 |
| Unknown* | 0 | 1,500.00p | SI Trade |
13:02:27 - 19-Oct-26 |
| Unknown* | 128 | 1,510.00p | SI Trade |
10:47:33 - 19-Oct-26 |
| Sell* | 186 | 1,503.15p | Ordinary |
08:32:07 - 19-Oct-26 |
| Buy* | 9 | 1,515.903p | Suspected BUY Trade |
08:31:58 - 19-Oct-26 |
| Sell* | 50 | 1,503.15p | Ordinary |
08:31:16 - 19-Oct-26 |
| Buy* | 32 | 1,520.00p | Suspected BUY Trade |
08:00:00 - 19-Oct-26 |
| Unknown* | 194 | 1,500.00p | Ordinary |
16:38:45 - 16-Oct-26 |
| Unknown* | 885 | 1,500.00p | Ordinary |
16:38:45 - 16-Oct-26 |
| Unknown* | 330 | 1,500.00p | Ordinary |
16:38:45 - 16-Oct-26 |
| Buy* | 409 | 1,500.00p | Automatic Execution |
16:38:40 - 16-Oct-26 |
| Buy* | 495 | 1,500.00p | Automatic Execution |
16:38:35 - 16-Oct-26 |
| Buy* | 500 | 1,500.00p | Automatic Execution |
16:38:26 - 16-Oct-26 |
| Buy* | 166 | 1,500.00p | Automatic Execution |
16:35:20 - 16-Oct-26 |
| Buy* | 324 | 1,500.00p | Automatic Execution |
16:35:20 - 16-Oct-26 |
| Buy* | 531 | 1,500.00p | Suspected BUY Trade |
16:35:20 - 16-Oct-26 |
| Sell* | 40 | 1,480.00p | Automatic Execution |
16:29:50 - 16-Oct-26 |
| Buy* | 15 | 1,495.00p | Automatic Execution |
16:29:33 - 16-Oct-26 |
| Sell* | 4 | 1,480.00p | Automatic Execution |
16:19:05 - 16-Oct-26 |
| Sell* | 31 | 1,480.00p | Automatic Execution |
16:06:48 - 16-Oct-26 |
| Sell* | 625 | 1,481.7695p | Ordinary |
15:52:05 - 16-Oct-26 |
| Sell* | 77 | 1,480.00p | Automatic Execution |
13:41:42 - 16-Oct-26 |
| Sell* | 2 | 1,480.00p | SI Trade |
12:54:04 - 16-Oct-26 |
| Buy* | 119 | 1,501.2245p | Ordinary |
12:53:41 - 16-Oct-26 |
| Buy* | 201 | 1,501.2245p | Ordinary |
12:53:24 - 16-Oct-26 |
| Sell* | 531 | 1,477.65p | Ordinary |
12:51:28 - 16-Oct-26 |
| Sell* | 354 | 1,477.65p | Ordinary |
12:51:28 - 16-Oct-26 |
| Sell* | 290 | 1,477.65p | Ordinary |
12:51:28 - 16-Oct-26 |
| Sell* | 3 | 1,480.00p | SI Trade |
12:47:47 - 16-Oct-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
12:47:40 - 16-Oct-26 |
| Sell* | 4 | 1,480.00p | SI Trade |
12:47:37 - 16-Oct-26 |
| Buy* | 126 | 1,495.00p | Automatic Execution |
12:47:37 - 16-Oct-26 |
| Buy* | 114 | 1,485.00p | Automatic Execution |
12:47:37 - 16-Oct-26 |
| Buy* | 11 | 1,485.00p | Automatic Execution |
12:47:37 - 16-Oct-26 |
| Buy* | 11 | 1,480.00p | Automatic Execution |
12:47:37 - 16-Oct-26 |
| Buy* | 138 | 1,480.00p | Automatic Execution |
12:47:37 - 16-Oct-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
12:45:32 - 16-Oct-26 |
| Buy* | 93 | 1,480.00p | Automatic Execution |
12:45:32 - 16-Oct-26 |
| Buy* | 5,302 | 1,486.80p | Ordinary |
12:43:33 - 16-Oct-26 |
| Buy* | 1,000 | 1,490.00p | Suspected BUY Trade |
12:43:19 - 16-Oct-26 |
| Buy* | 335 | 1,482.00p | Ordinary |
12:27:45 - 16-Oct-26 |
| Buy* | 335 | 1,482.00p | Ordinary |
12:27:36 - 16-Oct-26 |
| Buy* | 335 | 1,482.00p | Ordinary |
12:27:27 - 16-Oct-26 |
| Buy* | 335 | 1,482.00p | Ordinary |
12:20:37 - 16-Oct-26 |
| Buy* | 1 | 1,490.00p | SI Trade |
12:20:36 - 16-Oct-26 |
| Unknown* | 0 | 1,495.00p | SI Trade |
12:20:23 - 16-Oct-26 |
| Sell* | 14 | 1,468.509p | Negotiated Trade |
11:56:40 - 16-Oct-26 |
| Buy* | 534 | 1,487.911p | Suspected BUY Trade |
11:15:13 - 16-Oct-26 |
| Buy* | 1,337 | 1,487.8142p | Ordinary |
11:14:27 - 16-Oct-26 |
| Buy* | 26 | 1,487.911p | Suspected BUY Trade |
11:12:02 - 16-Oct-26 |
| Sell* | 1,000 | 1,471.525p | Ordinary |
11:00:49 - 16-Oct-26 |
| Buy* | 47 | 1,495.00p | SI Trade |
09:49:39 - 16-Oct-26 |
| Buy* | 1,335 | 1,490.00p | Ordinary |
09:33:11 - 16-Oct-26 |
| Unknown* | 0 | 1,495.00p | SI Trade |
09:21:22 - 16-Oct-26 |
| Buy* | 1 | 1,495.00p | SI Trade |
08:55:54 - 16-Oct-26 |
| Buy* | 2 | 1,495.00p | SI Trade |
08:24:06 - 16-Oct-26 |
| Buy* | 1 | 1,495.00p | Automatic Execution |
08:00:20 - 16-Oct-26 |
| Sell* | 2,447 | 1,480.00p | SI Trade |
16:39:02 - 15-Oct-26 |
| Buy* | 239 | 1,500.00p | Ordinary |
16:35:52 - 15-Oct-26 |
| Sell* | 5,355 | 1,480.00p | Uncrossing Trade |
16:35:14 - 15-Oct-26 |
| Sell* | 38 | 1,480.00p | Automatic Execution |
16:29:31 - 15-Oct-26 |
| Buy* | 332 | 1,494.6175p | Ordinary |
16:28:54 - 15-Oct-26 |
| Sell* | 6 | 1,480.00p | Automatic Execution |
16:19:49 - 15-Oct-26 |
| Sell* | 41 | 1,480.00p | Automatic Execution |
16:19:49 - 15-Oct-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
16:18:00 - 15-Oct-26 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
16:11:01 - 15-Oct-26 |
| Sell* | 36 | 1,480.00p | Automatic Execution |
16:02:12 - 15-Oct-26 |
| Sell* | 10 | 1,485.00p | Automatic Execution |
16:02:12 - 15-Oct-26 |
| Buy* | 663 | 1,499.5977p | Ordinary |
15:44:50 - 15-Oct-26 |
| Buy* | 419 | 1,495.00p | Automatic Execution |
15:31:33 - 15-Oct-26 |
| Buy* | 333 | 1,492.75p | Ordinary |
15:31:27 - 15-Oct-26 |
| Buy* | 199 | 1,492.75p | Ordinary |
15:31:07 - 15-Oct-26 |
| Sell* | 31 | 1,480.00p | Automatic Execution |
15:30:56 - 15-Oct-26 |
| Sell* | 32 | 1,500.00p | Automatic Execution |
15:30:56 - 15-Oct-26 |
| Sell* | 87 | 1,500.00p | Automatic Execution |
15:30:45 - 15-Oct-26 |
| Sell* | 174 | 1,500.00p | Automatic Execution |
15:30:44 - 15-Oct-26 |
| Sell* | 42 | 1,500.00p | Automatic Execution |
15:30:44 - 15-Oct-26 |
| Sell* | 375 | 1,500.00p | Automatic Execution |
15:30:44 - 15-Oct-26 |
| Sell* | 186 | 1,500.00p | Automatic Execution |
15:30:44 - 15-Oct-26 |
| Buy* | 15 | 1,500.00p | Automatic Execution |
15:30:44 - 15-Oct-26 |
| Buy* | 28 | 1,495.00p | Automatic Execution |
15:30:44 - 15-Oct-26 |
| Buy* | 10 | 1,495.00p | Automatic Execution |
15:30:44 - 15-Oct-26 |
| Buy* | 51 | 1,495.00p | Automatic Execution |
15:30:44 - 15-Oct-26 |
| Buy* | 266 | 1,495.00p | Ordinary |
15:30:41 - 15-Oct-26 |
| Buy* | 132 | 1,495.9697p | Ordinary |
15:29:56 - 15-Oct-26 |
| Sell* | 29 | 1,480.00p | Automatic Execution |
15:14:41 - 15-Oct-26 |
| Buy* | 332 | 1,495.00p | Ordinary |
15:03:16 - 15-Oct-26 |
| Buy* | 199 | 1,495.00p | Automatic Execution |
15:00:28 - 15-Oct-26 |
| Sell* | 59 | 1,485.00p | Automatic Execution |
15:00:26 - 15-Oct-26 |
| Buy* | 140 | 1,495.00p | Automatic Execution |
15:00:26 - 15-Oct-26 |
| Buy* | 331 | 1,498.0725p | Ordinary |
15:00:20 - 15-Oct-26 |
| Sell* | 14 | 1,480.00p | Automatic Execution |
15:00:19 - 15-Oct-26 |
| Sell* | 114 | 1,485.00p | Automatic Execution |
15:00:15 - 15-Oct-26 |
| Sell* | 58 | 1,485.00p | Automatic Execution |
15:00:15 - 15-Oct-26 |
| Buy* | 2 | 1,510.00p | SI Trade |
13:47:02 - 15-Oct-26 |
| Sell* | 11 | 1,485.00p | Automatic Execution |
13:45:29 - 15-Oct-26 |
| Sell* | 10 | 1,485.00p | Automatic Execution |
13:45:29 - 15-Oct-26 |
| Sell* | 317 | 1,505.00p | Automatic Execution |
13:45:29 - 15-Oct-26 |
| Buy* | 113 | 1,505.00p | Automatic Execution |
13:45:29 - 15-Oct-26 |
| Buy* | 15 | 1,505.00p | Automatic Execution |
13:45:29 - 15-Oct-26 |
| Buy* | 1 | 1,505.00p | Automatic Execution |
13:45:29 - 15-Oct-26 |
| Buy* | 54 | 1,505.00p | Automatic Execution |
13:45:29 - 15-Oct-26 |
| Buy* | 330 | 1,504.8561p | Ordinary |
13:45:23 - 15-Oct-26 |
| Buy* | 330 | 1,504.8561p | Ordinary |
13:45:13 - 15-Oct-26 |
| Buy* | 330 | 1,504.8561p | Ordinary |
13:44:51 - 15-Oct-26 |
| Buy* | 330 | 1,504.8561p | Ordinary |
13:44:36 - 15-Oct-26 |
| Sell* | 98 | 1,485.00p | Automatic Execution |
13:40:00 - 15-Oct-26 |
| Sell* | 1 | 1,485.00p | Automatic Execution |
13:40:00 - 15-Oct-26 |
| Sell* | 1 | 1,485.00p | Automatic Execution |
13:40:00 - 15-Oct-26 |
| Buy* | 138 | 1,506.25p | Ordinary |
13:16:02 - 15-Oct-26 |
| Sell* | 80 | 1,485.00p | Automatic Execution |
12:48:31 - 15-Oct-26 |
| Buy* | 297 | 1,505.00p | Automatic Execution |
12:36:30 - 15-Oct-26 |
| Buy* | 67 | 1,505.00p | Automatic Execution |
12:36:30 - 15-Oct-26 |
| Buy* | 10 | 1,505.00p | Automatic Execution |
12:36:30 - 15-Oct-26 |
| Buy* | 11 | 1,505.00p | Automatic Execution |
12:36:30 - 15-Oct-26 |
| Buy* | 398 | 1,499.1633p | Ordinary |
12:36:25 - 15-Oct-26 |
| Sell* | 15 | 1,475.00p | Automatic Execution |
12:35:45 - 15-Oct-26 |
| Sell* | 17 | 1,475.00p | Automatic Execution |
12:35:45 - 15-Oct-26 |
| Sell* | 115 | 1,480.00p | Automatic Execution |
12:35:45 - 15-Oct-26 |
| Buy* | 331 | 1,500.6964p | Ordinary |
12:32:07 - 15-Oct-26 |
| Sell* | 55 | 1,475.00p | Automatic Execution |
12:31:58 - 15-Oct-26 |
| Sell* | 10 | 1,475.00p | Automatic Execution |
12:31:58 - 15-Oct-26 |
| Buy* | 81 | 1,500.00p | Automatic Execution |
12:31:58 - 15-Oct-26 |
| Buy* | 129 | 1,500.00p | Automatic Execution |
12:31:49 - 15-Oct-26 |
| Buy* | 47 | 1,500.00p | Automatic Execution |
12:31:49 - 15-Oct-26 |
| Buy* | 10 | 1,500.00p | Automatic Execution |
12:31:49 - 15-Oct-26 |
| Buy* | 596 | 1,499.5587p | Ordinary |
12:31:45 - 15-Oct-26 |
| Buy* | 663 | 1,499.9317p | Ordinary |
12:31:35 - 15-Oct-26 |
| Sell* | 59 | 1,485.00p | Automatic Execution |
12:15:07 - 15-Oct-26 |
| Sell* | 141 | 1,485.00p | Automatic Execution |
12:15:07 - 15-Oct-26 |
| Sell* | 114 | 1,490.00p | Automatic Execution |
12:15:07 - 15-Oct-26 |
| Sell* | 728 | 1,501.595p | Negotiated Trade |
11:41:26 - 15-Oct-26 |
| Unknown* | 300 | 1,502.50p | SI Trade |
10:43:20 - 15-Oct-26 |
| Sell* | 113 | 1,500.00p | Automatic Execution |
08:51:20 - 15-Oct-26 |
| Sell* | 11 | 1,512.495p | Negotiated Trade |
08:45:59 - 15-Oct-26 |
| Sell* | 187 | 1,495.00p | Uncrossing Trade |
16:35:12 - 14-Oct-26 |
| Sell* | 1 | 1,485.00p | Automatic Execution |
16:08:38 - 14-Oct-26 |
| Buy* | 130 | 1,493.2665p | Ordinary |
15:54:22 - 14-Oct-26 |
| Sell* | 327 | 1,485.00p | Ordinary |
15:33:29 - 14-Oct-26 |
| Buy* | 300 | 1,502.20p | Ordinary |
15:33:24 - 14-Oct-26 |
| Buy* | 300 | 1,502.20p | Ordinary |
15:33:21 - 14-Oct-26 |
| Buy* | 124 | 1,495.00p | Automatic Execution |
15:33:12 - 14-Oct-26 |
| Buy* | 570 | 1,495.00p | Automatic Execution |
15:33:12 - 14-Oct-26 |
| Buy* | 99 | 1,495.00p | Automatic Execution |
15:32:55 - 14-Oct-26 |
| Buy* | 102 | 1,495.00p | Automatic Execution |
15:32:55 - 14-Oct-26 |
| Buy* | 44 | 1,495.00p | Automatic Execution |
15:32:55 - 14-Oct-26 |
| Buy* | 570 | 1,495.00p | Automatic Execution |
15:32:54 - 14-Oct-26 |
| Sell* | 200 | 1,495.00p | Automatic Execution |
15:32:54 - 14-Oct-26 |
| Buy* | 10 | 1,498.1395p | Ordinary |
15:18:00 - 14-Oct-26 |
| Buy* | 7 | 1,498.1395p | Ordinary |
14:46:19 - 14-Oct-26 |
| Sell* | 262 | 1,497.132p | Negotiated Trade |
14:40:22 - 14-Oct-26 |
| Sell* | 200 | 1,500.00p | Automatic Execution |
14:10:11 - 14-Oct-26 |
| Sell* | 1,500 | 1,500.00p | Ordinary |
13:38:05 - 14-Oct-26 |
| Sell* | 45 | 1,505.00p | Automatic Execution |
13:29:03 - 14-Oct-26 |
| Sell* | 56 | 1,505.00p | Automatic Execution |
13:29:03 - 14-Oct-26 |
| Sell* | 541 | 1,505.00p | Automatic Execution |
13:29:03 - 14-Oct-26 |
| Sell* | 156 | 1,510.00p | Automatic Execution |
13:02:00 - 14-Oct-26 |
| Sell* | 9 | 1,510.00p | Automatic Execution |
13:02:00 - 14-Oct-26 |
| Sell* | 206 | 1,510.63p | Ordinary |
12:58:56 - 14-Oct-26 |
| Buy* | 806 | 1,540.00p | Ordinary |
12:25:40 - 14-Oct-26 |
| Buy* | 806 | 1,536.00p | Ordinary |
12:25:32 - 14-Oct-26 |
| Sell* | 3 | 1,510.00p | SI Trade |
11:30:00 - 14-Oct-26 |
| Unknown* | 35,000 | 1,525.00p | Negotiated Trade |
11:04:57 - 14-Oct-26 |
| Sell* | 531 | 1,510.00p | Ordinary |
10:00:56 - 14-Oct-26 |
| Sell* | 200 | 1,515.00p | Automatic Execution |
10:00:51 - 14-Oct-26 |
| Unknown* | 35,654 | 1,525.00p | Negotiated Trade |
09:58:14 - 14-Oct-26 |
| Sell* | 25,000 | 1,525.00p | Negotiated Trade |
09:29:44 - 14-Oct-26 |
| Buy* | 1,632 | 1,523.30p | Ordinary |
09:23:49 - 14-Oct-26 |
| Buy* | 146 | 1,523.30p | Ordinary |
08:52:53 - 14-Oct-26 |
| Buy* | 9 | 1,505.00p | Automatic Execution |
08:10:05 - 14-Oct-26 |
| Buy* | 113 | 1,505.00p | Automatic Execution |
08:10:05 - 14-Oct-26 |
| Buy* | 81 | 1,510.00p | Automatic Execution |
08:10:05 - 14-Oct-26 |
| Buy* | 9 | 1,510.00p | Automatic Execution |
08:10:05 - 14-Oct-26 |
| Buy* | 118 | 1,505.00p | Automatic Execution |
08:10:05 - 14-Oct-26 |
| Buy* | 396 | 1,504.8864p | Ordinary |
08:09:59 - 14-Oct-26 |
| Buy* | 396 | 1,504.8864p | Ordinary |
08:09:50 - 14-Oct-26 |
| Sell* | 389 | 1,485.57p | Ordinary |
08:04:38 - 14-Oct-26 |
| Sell* | 103 | 1,480.00p | Automatic Execution |
08:03:58 - 14-Oct-26 |
| Buy* | 275 | 1,485.00p | Automatic Execution |
08:03:57 - 14-Oct-26 |
| Sell* | 114 | 1,485.00p | Automatic Execution |
08:03:57 - 14-Oct-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:03:28 - 14-Oct-26 |