| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 1,380.00 | 1,425.00 | 1,380.00 | 1,400.00 | 191,152 |
| 21st May 2026 (Thu) | 1,385.00 | 1,400.00 | 1,355.00 | 1,375.00 | 13,351 |
| 20th May 2026 (Wed) | 1,355.00 | 1,400.00 | 1,340.00 | 1,380.00 | 18,806 |
| 19th May 2026 (Tue) | 1,350.00 | 1,390.00 | 1,350.00 | 1,390.00 | 12,738 |
| 18th May 2026 (Mon) | 1,395.00 | 1,395.00 | 1,340.00 | 1,345.00 | 31,218 |
| 15th May 2026 (Fri) | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 625 |
| 14th May 2026 (Thu) | 1,395.00 | 1,395.00 | 1,350.00 | 1,350.00 | 19,842 |
| 13th May 2026 (Wed) | 1,400.00 | 1,425.00 | 1,350.00 | 1,350.00 | 3,449 |
| 12th May 2026 (Tue) | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 2,942 |
| 11th May 2026 (Mon) | 1,450.00 | 1,450.00 | 1,400.00 | 1,450.00 | 5,046 |
| 8th May 2026 (Fri) | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 3,673 |
| 7th May 2026 (Thu) | 1,450.00 | 1,450.00 | 1,400.00 | 1,440.00 | 913 |
| 6th May 2026 (Wed) | 1,430.00 | 1,450.00 | 1,400.00 | 1,440.00 | 25,304 |
| 5th May 2026 (Tue) | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 928,098 |
| 4th May 2026 (Mon) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 1st May 2026 (Fri) | 1,365.00 | 1,435.00 | 1,365.00 | 1,430.00 | 26,711 |
| 30th Apr 2026 (Thu) | 1,365.00 | 1,395.00 | 1,365.00 | 1,395.00 | 9,910 |
| 29th Apr 2026 (Wed) | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 106 |
| 28th Apr 2026 (Tue) | 1,365.00 | 1,450.00 | 1,365.00 | 1,395.00 | 1,142 |
| 27th Apr 2026 (Mon) | 1,365.00 | 1,450.00 | 1,365.00 | 1,450.00 | 70 |
| 24th Apr 2026 (Fri) | 1,355.00 | 1,450.00 | 1,355.00 | 1,450.00 | 11,619 |
| 23rd Apr 2026 (Thu) | 1,405.00 | 1,450.00 | 1,380.00 | 1,405.00 | 47,526 |
| 22nd Apr 2026 (Wed) | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 8,515 |
| 21st Apr 2026 (Tue) | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 3,400 |
| 20th Apr 2026 (Mon) | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 2,050 |
| 17th Apr 2026 (Fri) | 1,410.00 | 1,450.00 | 1,410.00 | 1,450.00 | 37,061 |
| 16th Apr 2026 (Thu) | 1,480.00 | 1,480.00 | 1,430.00 | 1,430.00 | 4,725 |
| 15th Apr 2026 (Wed) | 1,440.00 | 1,465.00 | 1,400.00 | 1,400.00 | 12,039 |
| 14th Apr 2026 (Tue) | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 18,547 |
| 13th Apr 2026 (Mon) | 1,420.00 | 1,450.00 | 1,420.00 | 1,450.00 | 4,291 |
| 10th Apr 2026 (Fri) | 1,420.00 | 1,420.00 | 1,390.00 | 1,400.00 | 24,615 |
| 9th Apr 2026 (Thu) | 1,420.00 | 1,430.00 | 1,360.00 | 1,430.00 | 56,364 |
| 8th Apr 2026 (Wed) | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 56,815 |
| 7th Apr 2026 (Tue) | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 11,127 |
| 6th Apr 2026 (Mon) | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,350.00 | 1,370.00 | 1,340.00 | 1,365.00 | 18,361 |
| 1st Apr 2026 (Wed) | 1,370.00 | 1,390.00 | 1,360.00 | 1,360.00 | 26,944 |
| 31st Mar 2026 (Tue) | 1,325.00 | 1,385.00 | 1,325.00 | 1,345.00 | 20,251 |
| 30th Mar 2026 (Mon) | 1,350.00 | 1,385.00 | 1,335.00 | 1,375.00 | 5,521 |
| 27th Mar 2026 (Fri) | 1,385.00 | 1,385.00 | 1,360.00 | 1,360.00 | 10,968 |
| 26th Mar 2026 (Thu) | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 1,947 |
| 25th Mar 2026 (Wed) | 1,400.00 | 1,400.00 | 1,390.00 | 1,400.00 | 62,106 |
| 24th Mar 2026 (Tue) | 1,375.00 | 1,400.00 | 1,355.00 | 1,385.00 | 13,276 |