| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 1,520.00 | 1,520.00 | 1,485.00 | 1,485.00 | 3,378 |
| 16th Oct 2026 (Fri) | 1,495.00 | 1,500.00 | 1,480.00 | 1,500.00 | 18,563 |
| 15th Oct 2026 (Thu) | 1,500.00 | 1,505.00 | 1,475.00 | 1,480.00 | 19,634 |
| 14th Oct 2026 (Wed) | 1,485.00 | 1,515.00 | 1,480.00 | 1,495.00 | 107,727 |
| 13th Oct 2026 (Tue) | 1,515.00 | 1,515.00 | 1,490.00 | 1,515.00 | 22,257 |
| 12th Oct 2026 (Mon) | 1,470.00 | 1,520.00 | 1,470.00 | 1,515.00 | 16,811 |
| 9th Oct 2026 (Fri) | 1,470.00 | 1,500.00 | 1,470.00 | 1,500.00 | 4,448 |
| 8th Oct 2026 (Thu) | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 4,997 |
| 7th Oct 2026 (Wed) | 1,460.00 | 1,490.00 | 1,460.00 | 1,490.00 | 8,420 |
| 6th Oct 2026 (Tue) | 1,455.00 | 1,470.00 | 1,455.00 | 1,470.00 | 114,767 |
| 5th Oct 2026 (Mon) | 1,470.00 | 1,480.00 | 1,460.00 | 1,460.00 | 29,654 |
| 2nd Oct 2026 (Fri) | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 17,480 |
| 1st Oct 2026 (Thu) | 1,480.00 | 1,490.00 | 1,465.00 | 1,490.00 | 12,403 |
| 30th Sep 2026 (Wed) | 1,525.00 | 1,525.00 | 1,475.00 | 1,475.00 | 53,186 |
| 29th Sep 2026 (Tue) | 1,580.00 | 1,580.00 | 1,500.00 | 1,525.00 | 77,967 |
| 28th Sep 2026 (Mon) | 1,550.00 | 1,560.00 | 1,540.00 | 1,550.00 | 81,194 |
| 25th Sep 2026 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 11,539 |
| 24th Sep 2026 (Thu) | 1,570.00 | 1,595.00 | 1,550.00 | 1,550.00 | 23,204 |
| 23rd Sep 2026 (Wed) | 1,645.00 | 1,645.00 | 1,580.00 | 1,580.00 | 31,499 |
| 22nd Sep 2026 (Tue) | 1,635.00 | 1,635.00 | 1,590.00 | 1,590.00 | 78,390 |
| 21st Sep 2026 (Mon) | 1,540.00 | 1,640.00 | 1,540.00 | 1,625.00 | 19,460 |
| 18th Sep 2026 (Fri) | 1,530.00 | 1,640.00 | 1,510.00 | 1,640.00 | 32,056 |
| 17th Sep 2026 (Thu) | 1,575.00 | 1,575.00 | 1,500.00 | 1,525.00 | 14,702 |
| 16th Sep 2026 (Wed) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6,754 |
| 15th Sep 2026 (Tue) | 1,600.00 | 1,600.00 | 1,550.00 | 1,590.00 | 3,985 |
| 14th Sep 2026 (Mon) | 1,550.00 | 1,595.00 | 1,550.00 | 1,565.00 | 17,043 |
| 11th Sep 2026 (Fri) | 1,560.00 | 1,590.00 | 1,555.00 | 1,590.00 | 6,247 |
| 10th Sep 2026 (Thu) | 1,545.00 | 1,585.00 | 1,540.00 | 1,580.00 | 13,793 |
| 9th Sep 2026 (Wed) | 1,550.00 | 1,580.00 | 1,550.00 | 1,555.00 | 7,874 |
| 8th Sep 2026 (Tue) | 1,625.00 | 1,625.00 | 1,575.00 | 1,575.00 | 15,169 |
| 7th Sep 2026 (Mon) | 1,550.00 | 1,630.00 | 1,520.00 | 1,630.00 | 19,909 |
| 4th Sep 2026 (Fri) | 1,530.00 | 1,565.00 | 1,505.00 | 1,565.00 | 15,738 |
| 3rd Sep 2026 (Thu) | 1,485.00 | 1,530.00 | 1,485.00 | 1,530.00 | 26,048 |
| 2nd Sep 2026 (Wed) | 1,460.00 | 1,480.00 | 1,440.00 | 1,470.00 | 10,405 |
| 1st Sep 2026 (Tue) | 1,480.00 | 1,490.00 | 1,440.00 | 1,445.00 | 20,118 |
| 31st Aug 2026 (Mon) | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0 |
| 28th Aug 2026 (Fri) | 1,450.00 | 1,485.00 | 1,440.00 | 1,485.00 | 65,400 |
| 27th Aug 2026 (Thu) | 1,440.00 | 1,470.00 | 1,440.00 | 1,470.00 | 55,603 |
| 26th Aug 2026 (Wed) | 1,405.00 | 1,440.00 | 1,405.00 | 1,440.00 | 13,069 |
| 25th Aug 2026 (Tue) | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2,147 |
| 24th Aug 2026 (Mon) | 1,405.00 | 1,430.00 | 1,405.00 | 1,430.00 | 90 |
| 21st Aug 2026 (Fri) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2,041 |
| 20th Aug 2026 (Thu) | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 1,467 |