| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,550.00 | 1,560.00 | 1,540.00 | 1,550.00 | 81,194 |
| 25th Sep 2026 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 11,539 |
| 24th Sep 2026 (Thu) | 1,570.00 | 1,595.00 | 1,550.00 | 1,550.00 | 23,204 |
| 23rd Sep 2026 (Wed) | 1,645.00 | 1,645.00 | 1,580.00 | 1,580.00 | 31,499 |
| 22nd Sep 2026 (Tue) | 1,635.00 | 1,635.00 | 1,590.00 | 1,590.00 | 78,390 |
| 21st Sep 2026 (Mon) | 1,540.00 | 1,640.00 | 1,540.00 | 1,625.00 | 19,460 |
| 18th Sep 2026 (Fri) | 1,530.00 | 1,640.00 | 1,510.00 | 1,640.00 | 32,056 |
| 17th Sep 2026 (Thu) | 1,575.00 | 1,575.00 | 1,500.00 | 1,525.00 | 14,702 |
| 16th Sep 2026 (Wed) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6,754 |
| 15th Sep 2026 (Tue) | 1,600.00 | 1,600.00 | 1,550.00 | 1,590.00 | 3,985 |
| 14th Sep 2026 (Mon) | 1,550.00 | 1,595.00 | 1,550.00 | 1,565.00 | 17,043 |
| 11th Sep 2026 (Fri) | 1,560.00 | 1,590.00 | 1,555.00 | 1,590.00 | 6,247 |
| 10th Sep 2026 (Thu) | 1,545.00 | 1,585.00 | 1,540.00 | 1,580.00 | 13,793 |
| 9th Sep 2026 (Wed) | 1,550.00 | 1,580.00 | 1,550.00 | 1,555.00 | 7,874 |
| 8th Sep 2026 (Tue) | 1,625.00 | 1,625.00 | 1,575.00 | 1,575.00 | 15,169 |
| 7th Sep 2026 (Mon) | 1,550.00 | 1,630.00 | 1,520.00 | 1,630.00 | 19,909 |
| 4th Sep 2026 (Fri) | 1,530.00 | 1,565.00 | 1,505.00 | 1,565.00 | 15,738 |
| 3rd Sep 2026 (Thu) | 1,485.00 | 1,530.00 | 1,485.00 | 1,530.00 | 26,048 |
| 2nd Sep 2026 (Wed) | 1,460.00 | 1,480.00 | 1,440.00 | 1,470.00 | 10,405 |
| 1st Sep 2026 (Tue) | 1,480.00 | 1,490.00 | 1,440.00 | 1,445.00 | 20,118 |
| 31st Aug 2026 (Mon) | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0 |
| 28th Aug 2026 (Fri) | 1,450.00 | 1,485.00 | 1,440.00 | 1,485.00 | 65,400 |
| 27th Aug 2026 (Thu) | 1,440.00 | 1,470.00 | 1,440.00 | 1,470.00 | 55,603 |
| 26th Aug 2026 (Wed) | 1,405.00 | 1,440.00 | 1,405.00 | 1,440.00 | 13,069 |
| 25th Aug 2026 (Tue) | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2,147 |
| 24th Aug 2026 (Mon) | 1,405.00 | 1,430.00 | 1,405.00 | 1,430.00 | 90 |
| 21st Aug 2026 (Fri) | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2,041 |
| 20th Aug 2026 (Thu) | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 1,467 |
| 19th Aug 2026 (Wed) | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 11,357 |
| 18th Aug 2026 (Tue) | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 875 |
| 17th Aug 2026 (Mon) | 1,440.00 | 1,440.00 | 1,405.00 | 1,415.00 | 31,159 |
| 14th Aug 2026 (Fri) | 1,440.00 | 1,440.00 | 1,405.00 | 1,405.00 | 1,935 |
| 13th Aug 2026 (Thu) | 1,405.00 | 1,415.00 | 1,400.00 | 1,415.00 | 3,637 |
| 12th Aug 2026 (Wed) | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 6,569 |
| 11th Aug 2026 (Tue) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 728 |
| 10th Aug 2026 (Mon) | 1,405.00 | 1,425.00 | 1,405.00 | 1,420.00 | 842 |
| 7th Aug 2026 (Fri) | 1,405.00 | 1,425.00 | 1,400.00 | 1,415.00 | 22,450 |
| 6th Aug 2026 (Thu) | 1,450.00 | 1,450.00 | 1,400.00 | 1,440.00 | 2,212 |
| 5th Aug 2026 (Wed) | 1,450.00 | 1,450.00 | 1,405.00 | 1,405.00 | 7,730 |
| 4th Aug 2026 (Tue) | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 73,241 |
| 3rd Aug 2026 (Mon) | 1,480.00 | 1,480.00 | 1,400.00 | 1,405.00 | 13,242 |
| 31st Jul 2026 (Fri) | 1,365.00 | 1,455.00 | 1,365.00 | 1,425.00 | 48,398 |
| 30th Jul 2026 (Thu) | 1,370.00 | 1,420.00 | 1,370.00 | 1,420.00 | 27,736 |
| 29th Jul 2026 (Wed) | 1,380.00 | 1,435.00 | 1,380.00 | 1,420.00 | 292,756 |