Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL)

Price 84.00p on 06-12-2022 at 17:30:04
Change 0.00p 0%
Buy 85.00p
Sell 83.00p
Buy / Sell PEEL Shares
Last Trade: Unknown 5,000.00 at 84.00p
Day's Volume: 5,062
Last Close: 84.00p
Open: 85.50p
ISIN: GG00BLGZJW08
Day's Range 84.00p - 84.00p
52wk Range: 77.50p - 203.00p
Market Capitalisation: £103m
VWAP: 84.00955p
Shares in Issue: 123m

Recent Trades History Peel Hunt (PEEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 84.00p Uncrossing Trade
16:35:11 - 06-Dec-22
Buy* 3 84.78p Ordinary
14:03:00 - 06-Dec-22
Buy* 59 84.78p Ordinary
10:00:21 - 06-Dec-22

Share Price History for Peel Hunt

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered