| Price | 96.50p on 06-08-2026 at 18:35:08 |
|---|---|
| Change | -0.50p -0.52% |
| Buy | 98.00p |
| Sell | 95.00p |
| Last Trade: | Sell 1,877.00 at 95.00p |
| Day's Volume: | 41,729 |
| Last Close: | 96.50p |
| Open: | 96.50p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 96.50p - 97.00p |
| 52wk Range: | 93.00p - 125.00p |
| Market Capitalisation: | £111.57m |
| VWAP: | 95.07769p |
| Shares in Issue: | 115.61m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Peel Hunt (PEEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,877 | 95.00p | Ordinary |
15:57:24 - 06-Aug-26 |
| Buy* | 2,000 | 96.60p | Ordinary |
13:38:42 - 06-Aug-26 |
| Buy* | 2 | 98.00p | SI Trade |
09:02:52 - 06-Aug-26 |
| Sell* | 10 | 95.00p | SI Trade |
09:02:52 - 06-Aug-26 |
| Unknown* | 37,828 | 95.00p | Ordinary |
09:02:46 - 06-Aug-26 |
| Buy* | 12 | 98.00p | Ordinary |
08:35:07 - 06-Aug-26 |
| Sell* | 450 | 96.60p | Ordinary |
15:53:41 - 05-Aug-26 |
| Sell* | 3,000 | 96.62p | Ordinary |
14:37:04 - 05-Aug-26 |
| Sell* | 20 | 96.00p | SI Trade |
14:02:47 - 05-Aug-26 |
| Sell* | 5,000 | 96.04p | Ordinary |
13:42:26 - 05-Aug-26 |
Peel Hunt (PEEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 11:25 am | RNS | TR-1: Notification of major holdings |
| 6th Aug 2026 11:20 am | RNS | TR-1: Notification of major holdings |
| 5th Aug 2026 7:00 am | RNS | Notification of transactions by PDMRs |
| 31st Jul 2026 7:00 am | RNS | Change of Nominated Adviser |
| 17th Jul 2026 4:32 pm | RNS | Notification of transactions by PDMRs |
| 3rd Jul 2026 7:00 am | RNS | Result of AGM |
| 17th Jun 2026 7:00 am | RNS | Notice of AGM and Annual Report |
| 15th Jun 2026 7:00 am | RNS | Full-Year Results for the year ended 31 March 2026 |
| 31st Mar 2026 7:00 am | RNS | Trading Ahead of Expectations |
| 19th Mar 2026 3:15 pm | RNS | Director/PDMR Shareholding |
