Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Peel Hunt (PEEL) Share Price

Intraday
Historical

Price	95.00p on 14-07-2026 at 18:35:13
Change	0.00p 0%
Buy	96.00p
Sell	94.00p

Last Trade:	Buy 1,000.00 at 95.40p
Day's Volume:	2,653
Last Close:	95.00p
Open:	94.50p
ISIN:	GG00BLGZJW08

Day's Range	95.00p - 95.00p
52wk Range:	91.50p - 125.00p
Market Capitalisation:	£109.83m
VWAP:	94.64154p
Shares in Issue:	115.61m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Peel Hunt (PEEL) Latest Trades
Buy*	1,000	95.40p	Ordinary	16:10:48 - 14-Jul-26
Unknown*	298	95.00p	Uncrossing Trade	14:00:13 - 14-Jul-26
Sell*	422	94.00p	Ordinary	08:50:44 - 14-Jul-26
Buy*	2	96.00p	SI Trade	08:50:42 - 14-Jul-26
Sell*	424	94.00p	SI Trade	08:50:42 - 14-Jul-26
Sell*	246	94.00p	Ordinary	08:00:05 - 14-Jul-26
Sell*	261	94.00p	SI Trade	08:00:03 - 14-Jul-26
Unknown*	59	95.00p	Uncrossing Trade	16:35:19 - 13-Jul-26
Sell*	3,000	94.00p	Ordinary	15:46:52 - 13-Jul-26
Sell*	3,000	94.00p	Ordinary	15:42:43 - 13-Jul-26

See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	94.50	95.00	95.00	95.00	2,653
13th Jul 2026 (Mon)	94.50	95.00	95.00	95.00	11,019
10th Jul 2026 (Fri)	94.50	95.00	94.50	95.00	14,241
9th Jul 2026 (Thu)	98.50	98.50	95.00	95.00	125,894
8th Jul 2026 (Wed)	99.00	99.00	98.50	98.50	24,842
7th Jul 2026 (Tue)	99.00	99.00	99.00	99.00	203,986
6th Jul 2026 (Mon)	99.00	99.00	99.00	99.00	24,419
3rd Jul 2026 (Fri)	99.00	99.00	99.00	99.00	5,819
2nd Jul 2026 (Thu)	100.00	100.00	99.00	99.00	47,499
1st Jul 2026 (Wed)	100.00	100.50	100.00	100.00	27,437
30th Jun 2026 (Tue)	100.50	101.00	100.50	100.50	37,175
29th Jun 2026 (Mon)	100.50	101.00	100.50	101.00	62,482
26th Jun 2026 (Fri)	100.50	100.50	100.50	100.50	11,413
25th Jun 2026 (Thu)	103.50	103.50	99.00	100.50	234,135
24th Jun 2026 (Wed)	102.00	105.00	102.00	105.00	720,121
23rd Jun 2026 (Tue)	101.50	102.00	101.50	102.00	132,137
22nd Jun 2026 (Mon)	101.50	101.50	100.00	100.00	240,256
19th Jun 2026 (Fri)	100.50	101.50	100.00	100.00	94,272
18th Jun 2026 (Thu)	98.50	102.00	98.00	102.00	216,177
17th Jun 2026 (Wed)	98.50	99.50	98.50	99.50	112,606
16th Jun 2026 (Tue)	98.50	99.50	98.50	99.50	725,304
15th Jun 2026 (Mon)	98.50	99.50	98.00	99.00	429,421

See more Peel Hunt price history

Date	Source	Headline
Peel Hunt (PEEL) Regulatory News
3rd Jul 2026 7:00 am	RNS	Result of AGM
17th Jun 2026 7:00 am	RNS	Notice of AGM and Annual Report
15th Jun 2026 7:00 am	RNS	Full-Year Results for the year ended 31 March 2026
31st Mar 2026 7:00 am	RNS	Trading Ahead of Expectations
19th Mar 2026 3:15 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 7:00 am	RNS	Director/PDMR Shareholding
30th Jan 2026 7:00 am	RNS	Trading ahead of expectations
13th Jan 2026 11:45 am	RNS	TR-1: Notification of Major Holdings
13th Jan 2026 11:40 am	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 5:50 pm	RNS	Director / PDMR Shareholding

See more Peel Hunt regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10