| Price | 114.50p on 15-10-2024 at 14:43:04 |
|---|---|
| Change | -2.50p -2.14% |
| Buy | 116.00p |
| Sell | 113.00p |
| Buy / Sell PEEL Shares | |
| Last Trade: | Unknown 10,000.00 at 115.00p |
| Day's Volume: | 29,940 |
| Last Close: | 117.00p |
| Open: | 118.50p |
| ISIN: | GG00BLGZJW08 |
| Day's Range | 114.50p - 118.50p |
| 52wk Range: | 79.00p - 152.00p |
| Market Capitalisation: | £141m |
| VWAP: | 115.11021p |
| Shares in Issue: | 123m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Peel Hunt (PEEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 115.00p | Ordinary |
09:36:19 - 15-Oct-24 |
| Unknown* | -5,000 | 116.00p | Ordinary Correction |
09:36:19 - 15-Oct-24 |
| Buy* | 6,000 | 115.00p | Ordinary |
14:26:59 - 15-Oct-24 |
| Sell* | 4,385 | 114.00p | Ordinary |
14:25:50 - 15-Oct-24 |
| Sell* | 2,000 | 115.00p | Ordinary |
12:13:13 - 15-Oct-24 |
| Sell* | 4,320 | 116.03p | Ordinary |
11:12:50 - 15-Oct-24 |
| Sell* | 5,000 | 116.00p | Ordinary |
09:36:19 - 15-Oct-24 |
| Sell* | 3,235 | 116.00p | Ordinary |
09:21:28 - 15-Oct-24 |
