Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL)

Price 126.50p on 28-03-2024 at 17:30:04
Change -8.50p -6.3%
Buy 128.00p
Sell 125.00p
Buy / Sell PEEL Shares
Last Trade: Unknown 3,000.00 at 126.50p
Day's Volume: 34,414
Last Close: 126.50p
Open: 126.50p
ISIN: GG00BLGZJW08
Day's Range 126.50p - 127.00p
52wk Range: 79.00p - 142.00p
Market Capitalisation: £155m
VWAP: 126.35438p
Shares in Issue: 123m

Recent Trades History Peel Hunt (PEEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 126.50p OTC Trade
17:08:11 - 28-Mar-24
Buy* 3,000 127.55p Ordinary
15:40:18 - 28-Mar-24
Unknown* 3,100 126.50p Ordinary
15:06:43 - 28-Mar-24
Unknown* 5,000 126.50p Ordinary
14:04:14 - 28-Mar-24
Sell* 964 125.03p Ordinary
13:44:06 - 28-Mar-24
Sell* 9 125.00p Ordinary
12:46:12 - 28-Mar-24
Buy* 7,992 126.90p Ordinary
11:17:22 - 28-Mar-24
Buy* 2,048 127.00p Ordinary
11:16:03 - 28-Mar-24
Sell* 6,301 125.00p Ordinary
09:45:54 - 28-Mar-24
Sell* 3,000 126.00p Ordinary
08:53:07 - 28-Mar-24

Share Price History for Peel Hunt

Time period:
to
Date Open High Low Close Volume

Share News for Peel Hunt

TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5 million

25th Mar 2024 13:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Ethernity chair stays on, Picton director to quit

8th Mar 2024 13:55

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Oxford Metrics revenue up; TPXimpact loss widens

5th Dec 2023 18:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Nov 2023 15:36

Read More

Peel Hunt expects revenue to edge higher, as inflation drives costs up

2nd Oct 2023 11:12

(Alliance News) - Peel Hunt Ltd warned on cost pressures in its interim period, but expected revenue growth from the prior year, despite the downturn in financial markets. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered