Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Price

Price 102.00p on 24-06-2026 at 07:06:51
Change 0.00p 0%
Buy 103.00p
Sell 101.00p
Last Trade: Buy 2,040.00 at 103.00p
Day's Volume: 3,162
Last Close: 102.00p
Open: 102.00p
ISIN: GG00BLGZJW08
Day's Range 102.00p - 102.00p
52wk Range: 88.50p - 125.00p
Market Capitalisation: £117.93m
VWAP: 102.99494p
Shares in Issue: 115.61m

Peel Hunt (PEEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,040 103.00p Ordinary
08:06:49 - 24-Jun-26
Buy* 800 102.98p Ordinary
08:00:28 - 24-Jun-26
Buy* 26 103.00p SI Trade
08:00:06 - 24-Jun-26
Buy* 176 103.00p Ordinary
08:00:03 - 24-Jun-26
Buy* 100 103.00p SI Trade
08:00:03 - 24-Jun-26
Buy* 20 103.00p SI Trade
08:00:03 - 24-Jun-26
Buy* 2,000 102.9999p Ordinary
16:29:13 - 23-Jun-26
Buy* 12,500 102.60p Ordinary
15:21:39 - 23-Jun-26
Unknown* 10,000 102.00p Ordinary
15:14:49 - 23-Jun-26
Buy* 5,000 102.9999p Ordinary
14:58:32 - 23-Jun-26
See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 101.50 102.00 101.50 102.00 132,137
22nd Jun 2026 (Mon) 101.50 101.50 100.00 100.00 240,256
19th Jun 2026 (Fri) 100.50 101.50 100.00 100.00 94,272
18th Jun 2026 (Thu) 98.50 102.00 98.00 102.00 216,177
17th Jun 2026 (Wed) 98.50 99.50 98.50 99.50 112,606
16th Jun 2026 (Tue) 98.50 99.50 98.50 99.50 725,304
15th Jun 2026 (Mon) 98.50 99.50 98.00 99.00 429,421
12th Jun 2026 (Fri) 96.00 96.50 96.50 96.50 311,560
11th Jun 2026 (Thu) 96.00 96.50 96.50 96.50 46,467
10th Jun 2026 (Wed) 96.00 96.50 96.50 96.50 31,825
9th Jun 2026 (Tue) 96.50 97.00 96.50 96.50 54,598
8th Jun 2026 (Mon) 96.50 97.00 96.50 97.00 16,837
5th Jun 2026 (Fri) 97.50 97.50 97.00 97.00 69,973
4th Jun 2026 (Thu) 97.50 97.50 97.50 97.50 2,085
3rd Jun 2026 (Wed) 97.50 97.50 97.50 97.50 11,023
2nd Jun 2026 (Tue) 97.50 96.00 96.00 96.00 28,952
1st Jun 2026 (Mon) 97.50 97.50 97.50 97.50 128,068
29th May 2026 (Fri) 96.50 97.50 96.50 97.50 52,628
28th May 2026 (Thu) 96.50 97.00 96.50 97.00 142,802
27th May 2026 (Wed) 96.50 97.00 96.50 97.00 23,241
26th May 2026 (Tue) 96.50 97.00 96.50 97.00 47,342
25th May 2026 (Mon) 97.00 97.00 97.00 97.00 0
See more Peel Hunt price history

Peel Hunt (PEEL) Regulatory News

Date Source Headline
17th Jun 2026 7:00 am RNS Notice of AGM and Annual Report
15th Jun 2026 7:00 am RNS Full-Year Results for the year ended 31 March 2026
31st Mar 2026 7:00 am RNS Trading Ahead of Expectations
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
4th Feb 2026 7:00 am RNS Director/PDMR Shareholding
30th Jan 2026 7:00 am RNS Trading ahead of expectations
13th Jan 2026 11:45 am RNS TR-1: Notification of Major Holdings
13th Jan 2026 11:40 am RNS TR-1: Notification of Major Holdings
12th Jan 2026 5:50 pm RNS Director / PDMR Shareholding
5th Dec 2025 2:28 pm RNS TR-1: Notification of Major Holdings
See more Peel Hunt regulatory news

Peel Hunt (PEEL) Share News

WINNERS & LOSERS: Reabold Resources eyes Union Jack; oil stocks fall

15th Jun 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Peel Hunt back in profit as M&A drives record investment banking sales

15th Jun 2026 09:29

(Alliance News) - Peel Hunt Ltd on Monday reported a return to profit and restored the dividend, but cautioned uncertainty has weighed on activity since the start of the new financial year. Read More

LONDON BRIEFING: Astra gets FDA nod; Frasers bids for Accent Group

15th Jun 2026 07:54

(Alliance News) - AstraZeneca wins US FDA priority review for kidney drug, while Frasers Group launches a GBP166 million bid for Australian retailer Accent Group and Peel Hunt returns to profit and reinstates its dividend. Elsewhere, Sigma Healthcare withdraws from the Boots sale process. Read More

UK earnings, trading statements calendar - next 7 days

8th Jun 2026 12:27

Read More

Raspberry Pi Foundation to sell 5% stake in share placing

22nd Apr 2026 18:26

(Alliance News) - The Raspberry Pi Foundation plans to sell around 5% of its stake in Raspberry Pi Holdings PLC through a secondary share placing, Peel Hunt LLP said on Wednesday. Read More

See more Peel Hunt news
FTSE 100 Latest
Value10,430.22
Change1.37

Login to your account

Forgot Password?

Not Registered