Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Price

Price 98.00p on 04-07-2025 at 18:50:08
Change 0.00p 0%
Buy 97.00p
Sell 96.00p
Buy / Sell PEEL Shares
Last Trade: Unknown 2,500.00 at 98.00p
Day's Volume: 41,926
Last Close: 98.00p
Open: 97.50p
ISIN: GG00BLGZJW08
Day's Range 98.00p - 99.00p
52wk Range: 70.00p - 147.00p
Market Capitalisation: £113m
VWAP: 97.44079p
Shares in Issue: 116m

Peel Hunt (PEEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 98.00p OTC Trade
17:05:47 - 04-Jul-25
Buy* 27 98.00p Suspected BUY Trade
16:35:17 - 04-Jul-25
Sell* 5,000 97.00p Ordinary
16:16:52 - 04-Jul-25
Sell* 5,000 97.00p Ordinary
16:13:32 - 04-Jul-25
Sell* 2,500 97.22p Ordinary
15:37:30 - 04-Jul-25
Sell* 1,370 97.00p Ordinary
15:24:27 - 04-Jul-25
Sell* 59 97.00p Ordinary
14:14:17 - 04-Jul-25
Sell* 1,020 97.45p Ordinary
11:44:45 - 04-Jul-25
Sell* 5,000 97.45p Ordinary
11:11:34 - 04-Jul-25
Sell* 3,071 97.54p Ordinary
10:34:54 - 04-Jul-25
See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 97.50 99.00 98.00 98.00 41,926
3rd Jul 2025 (Thu) 93.00 99.00 97.50 98.00 372,574
2nd Jul 2025 (Wed) 93.50 93.50 93.00 93.00 43,049
1st Jul 2025 (Tue) 93.50 93.50 93.50 93.50 5,575
30th Jun 2025 (Mon) 92.50 93.50 92.50 93.50 40,641
27th Jun 2025 (Fri) 90.00 93.00 89.50 93.00 142,856
26th Jun 2025 (Thu) 89.00 89.50 88.50 89.50 367,226
25th Jun 2025 (Wed) 89.50 89.50 88.50 88.50 10,416
24th Jun 2025 (Tue) 89.00 89.00 88.50 88.50 1,507,796
23rd Jun 2025 (Mon) 89.00 89.50 88.50 88.50 53,443
20th Jun 2025 (Fri) 89.00 89.50 89.00 89.50 93,352
19th Jun 2025 (Thu) 89.50 90.00 89.50 89.50 1,051,227
18th Jun 2025 (Wed) 89.00 90.00 89.00 89.50 32,195
17th Jun 2025 (Tue) 87.50 91.00 88.50 89.50 113,363
16th Jun 2025 (Mon) 87.00 88.00 87.00 88.00 113,696
13th Jun 2025 (Fri) 87.00 87.50 86.50 87.50 72,415
12th Jun 2025 (Thu) 87.00 87.00 86.50 86.50 62,241
11th Jun 2025 (Wed) 85.00 86.50 85.00 86.50 20,652
10th Jun 2025 (Tue) 85.00 86.00 85.00 86.00 29,143
9th Jun 2025 (Mon) 84.50 86.00 82.50 86.00 96,015
6th Jun 2025 (Fri) 83.50 84.00 80.50 84.00 45,005
5th Jun 2025 (Thu) 82.00 87.00 87.00 87.00 132,933
See more Peel Hunt price history

Peel Hunt (PEEL) Regulatory News

Date Source Headline
3rd Jul 2025 5:00 pm RNS Confirmation of Board Changes
3rd Jul 2025 4:53 pm RNS Results of AGM
3rd Jul 2025 7:00 am RNS AGM Trading Update
2nd Jul 2025 12:19 pm RNS Holding(s) in Company
20th Jun 2025 4:30 pm RNS Director/PDMR Shareholding
18th Jun 2025 7:00 am RNS Notice of AGM and Annual Report
16th Jun 2025 7:00 am RNS Full-Year Results
14th May 2025 7:00 am RNS Board Changes
12th May 2025 7:00 am RNS Fundraise by RetailBook
16th Apr 2025 1:06 pm RNS Fundraise by RetailBook
See more Peel Hunt regulatory news

Peel Hunt (PEEL) Share News

IN BRIEF: Peel Hunt adds office in UAE as M&A deal pipeline grows

3rd Jul 2025 11:06

Peel Hunt Ltd - London-based investment bank and stock broker - Reports "strong start" to its financial year that began on April 1, as market conditions improve. Peel Hunt is holding its annual general meeting on Thursday afternoon in London. It tells shareholders that first-quarter revenue was "comfortably ahead" of a year before, which it notes was a strong comparison period. "We have seen higher revenue generation in our Institutional and notably our Execution Services businesses, together with a significant contribution from M&A transactions," Peel Hunt says. It has a "strong pipeline" of merger and acquisition transactions that should complete in the second half of its financial year, which ends March 31 next year, "should market conditions be supportive". The broker says that, while it remains to be seen whether there is a pick-up in equity issuance and initial public offerings in London, "investor confidence appears to be increasingly resilient". Peel Hunt says it is set to open an office in Abu Dhabi, adding to offices in New York and Copenhagen, to increase its international distribution network. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

CORRECT: Stocks up as investors keep eyes on Israel-Iran

16th Jun 2025 14:20

(Corrects the index for Peel Hunt, which is AIM-listed.) Read More

LONDON MARKET MIDDAY: Stocks up as investors keep eyes on Israel-Iran

16th Jun 2025 11:52

(Alliance News) - Stock prices in London were in the green at midday on Monday, as the conflict between Iran and Israel continues to drive oil prices higher. Read More

Peel Hunt annual loss widens as market "challenging" with few IPOs

16th Jun 2025 10:23

(Alliance News) - Peel Hunt Ltd on Monday announced an increased loss amid a low number of companies admitting their shares on the London Stock Exchange via an initial public offering. Read More

See more Peel Hunt news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered