Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Price

Price 90.00p on 16-09-2026 at 16:25:11
Change 0.00p 0%
Buy 92.00p
Sell 88.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,122.00 at 88.27506p
Day's Volume: 9,490
Last Close: 90.00p
Open: 90.00p
ISIN: GG00BLGZJW08
Day's Range 90.00p - 90.00p
52wk Range: 90.00p - 125.00p
Market Capitalisation: £104.05m
VWAP: 88.69691p
Shares in Issue: 115.61m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Peel Hunt (PEEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,122 88.27506p Ordinary
 16:19:22 - 16-Sep-26
Sell* 1,932 88.50p Ordinary
 16:05:52 - 16-Sep-26
Sell* 853 88.50p Ordinary
 14:55:34 - 16-Sep-26
Sell* 558 89.50p Ordinary
 10:47:00 - 16-Sep-26
Buy* 5 92.00p Ordinary
 08:31:07 - 16-Sep-26
Sell* 1,991 89.60p Ordinary
 08:12:59 - 16-Sep-26
Sell* 3 89.60p Ordinary
 08:00:18 - 16-Sep-26
Sell* 10 89.60p Ordinary
 08:00:18 - 16-Sep-26
Buy* 3 92.00p SI Trade
 08:00:04 - 16-Sep-26
Sell* 10 88.00p SI Trade
 08:00:04 - 16-Sep-26
See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 90.00 90.00 90.00 90.00 31,622
14th Sep 2026 (Mon) 90.00 90.00 90.00 90.00 13,777
11th Sep 2026 (Fri) 90.00 90.00 90.00 90.00 7,674
10th Sep 2026 (Thu) 91.00 91.50 90.00 90.00 6,093
9th Sep 2026 (Wed) 90.00 90.50 90.00 90.50 45,181
8th Sep 2026 (Tue) 90.00 90.50 90.00 90.50 24,213
7th Sep 2026 (Mon) 90.00 90.50 90.00 90.50 7,645
4th Sep 2026 (Fri) 91.00 91.00 90.50 90.50 13,806
3rd Sep 2026 (Thu) 91.50 91.50 91.00 91.00 24,353
2nd Sep 2026 (Wed) 92.50 92.50 91.50 91.50 36,148
1st Sep 2026 (Tue) 92.50 92.50 92.00 92.00 10,905
31st Aug 2026 (Mon) 92.00 92.00 92.00 92.00 0
28th Aug 2026 (Fri) 92.50 92.00 92.00 92.00 45,716
27th Aug 2026 (Thu) 92.50 92.50 92.00 92.00 6,655
26th Aug 2026 (Wed) 92.50 93.00 91.50 92.00 82,965
25th Aug 2026 (Tue) 92.50 93.00 92.50 93.00 34,624
24th Aug 2026 (Mon) 93.00 93.50 93.00 93.00 16,466
21st Aug 2026 (Fri) 93.00 93.50 93.00 93.50 43,420
20th Aug 2026 (Thu) 93.00 93.50 93.00 93.50 21,729
19th Aug 2026 (Wed) 93.00 93.50 93.00 93.50 11,460
18th Aug 2026 (Tue) 93.00 94.00 93.00 93.50 36,597
17th Aug 2026 (Mon) 93.00 94.00 93.00 94.00 29,307
See more Peel Hunt price history

Peel Hunt (PEEL) Regulatory News

Date Source Headline
6th Aug 2026 11:25 am RNS TR-1: Notification of major holdings
6th Aug 2026 11:20 am RNS TR-1: Notification of major holdings
5th Aug 2026 7:00 am RNS Notification of transactions by PDMRs
31st Jul 2026 7:00 am RNS Change of Nominated Adviser
17th Jul 2026 4:32 pm RNS Notification of transactions by PDMRs
3rd Jul 2026 7:00 am RNS Result of AGM
17th Jun 2026 7:00 am RNS Notice of AGM and Annual Report
15th Jun 2026 7:00 am RNS Full-Year Results for the year ended 31 March 2026
31st Mar 2026 7:00 am RNS Trading Ahead of Expectations
19th Mar 2026 3:15 pm RNS Director/PDMR Shareholding
See more Peel Hunt regulatory news

Peel Hunt (PEEL) Share News

IN BRIEF: NCC starts share buyback to return cash from Escode sale

7th Sep 2026 10:58

NCC Group PLC - Manchester, England-based cyber security and resilience provider - Starts GBP15 million shares buyback to complete the return of capital from NCC's disposal of its Escode division in May. NCC sold Escode, which provides software escrow and verification services, to TDR Capital LLP for an enterprise value of GBP275.0 million. NCC is returning GBP185 million of the net proceeds to shareholders, with the first GBP170 million of this already completed by means of a tender offer. The share buyback starts on Monday and will be completed by October 23, 2027. It will be run by brokers Peel Hunt LLP and Investec Bank PLC. Read More

Hiscox announces completion of first tranche of buyback programme

17th Aug 2026 10:12

(Alliance News) - Hiscox Ltd on Monday said it has completed the initial tranche of its share buyback programme and entered into an agreement with Citigroup Global Markets Ltd to conduct the second tranche. Read More

IN BRIEF: JD Sports Fashion starts 2nd half of GBP200 million buyback

3rd Aug 2026 12:46

JD Sports Fashion PLC - Lancashire, England-based sports and outdoor wear retailer - Starts GBP100 million second tranche of GBP200 million share buyback. The latest portion of the buyback starts on Monday and will be completed by January 31 next year. It will be run by broker Peel Hunt LLP. The first tranche of the buyback was run by Merrill Lynch International and completed on May 29. Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

IN BRIEF: Paragon Banking starts new GBP50 million share buyback

6th Jul 2026 09:56

Paragon Banking Group PLC - Solihull, West Midlands-based mortgage lender and provider of personal loans and business financing - Starts on Monday a GBP50.0 million share buyback announced with its interim results early last month. The buyback will be run by broker Peel Hunt Ltd and be completed by the end of September. The buyback is to reduce share capital, though the repurchased shares will initially be held in treasury. The new buyback will bring Paragon Banking's total share buybacks in financial 2026 to GBP100.0 million. Read More

See more Peel Hunt news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered