Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Price

Price 89.50p on 30-10-2026 at 19:35:11
Change 0.00p 0%
Buy 90.00p
Sell 89.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at 89.50p
Day's Volume: 41,957
Last Close: 89.50p
Open: 89.50p
ISIN: GG00BLGZJW08
Day's Range 89.50p - 89.50p
52wk Range: 88.00p - 125.00p
Market Capitalisation: £103.47m
VWAP: 89.40136p
Shares in Issue: 115.61m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Peel Hunt (PEEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 89.50p Ordinary
 15:31:52 - 30-Oct-26
Unknown* 0 89.00p SI Trade
 15:25:16 - 30-Oct-26
Buy* 2 90.00p SI Trade
 15:25:16 - 30-Oct-26
Buy* 33 90.00p SI Trade
 15:25:16 - 30-Oct-26
Buy* 1 90.00p SI Trade
 15:25:16 - 30-Oct-26
Unknown* 33,490 89.50p Negotiated Trade
 11:42:05 - 30-Oct-26
Sell* 9 89.00p Ordinary
 11:15:10 - 30-Oct-26
Sell* 8,065 89.00p Ordinary
 10:07:30 - 30-Oct-26
Unknown* 2 89.50p Ordinary
 08:32:12 - 30-Oct-26
Sell* 289 89.00p Ordinary
 08:17:20 - 30-Oct-26
See more Peel Hunt trades

Peel Hunt (PEEL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 89.50 89.50 89.50 89.50 41,957
29th Oct 2026 (Thu) 89.50 89.50 89.50 89.50 22,660
28th Oct 2026 (Wed) 89.00 89.50 89.00 89.50 58,032
27th Oct 2026 (Tue) 89.50 89.50 89.50 89.50 8,931
26th Oct 2026 (Mon) 89.50 89.50 89.50 89.50 3,852,808
23rd Oct 2026 (Fri) 89.50 89.50 89.50 89.50 115,048
22nd Oct 2026 (Thu) 89.50 89.50 89.50 89.50 2,777
21st Oct 2026 (Wed) 89.50 89.50 89.50 89.50 47,289
20th Oct 2026 (Tue) 89.50 89.50 89.50 89.50 412,621
19th Oct 2026 (Mon) 89.50 89.50 89.50 89.50 95,182
16th Oct 2026 (Fri) 90.00 90.00 89.50 89.50 101,893
15th Oct 2026 (Thu) 90.00 89.50 88.00 89.50 41,758
14th Oct 2026 (Wed) 90.00 90.00 90.00 90.00 75,407
13th Oct 2026 (Tue) 90.00 90.00 90.00 90.00 41,860
12th Oct 2026 (Mon) 94.00 94.00 90.00 90.00 105,286
9th Oct 2026 (Fri) 93.00 93.00 93.00 93.00 122,047
8th Oct 2026 (Thu) 93.00 93.00 93.00 93.00 6,054
7th Oct 2026 (Wed) 93.00 93.00 93.00 93.00 8,218
6th Oct 2026 (Tue) 93.00 93.00 93.00 93.00 5,195
5th Oct 2026 (Mon) 93.50 93.50 93.00 93.00 137,897
2nd Oct 2026 (Fri) 92.50 93.50 92.50 93.50 112,277
1st Oct 2026 (Thu) 91.50 92.00 91.50 92.00 102,631
See more Peel Hunt price history

Peel Hunt (PEEL) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Half Year Trading Update
6th Aug 2026 11:25 am RNS TR-1: Notification of major holdings
6th Aug 2026 11:20 am RNS TR-1: Notification of major holdings
5th Aug 2026 7:00 am RNS Notification of transactions by PDMRs
31st Jul 2026 7:00 am RNS Change of Nominated Adviser
17th Jul 2026 4:32 pm RNS Notification of transactions by PDMRs
3rd Jul 2026 7:00 am RNS Result of AGM
17th Jun 2026 7:00 am RNS Notice of AGM and Annual Report
15th Jun 2026 7:00 am RNS Full-Year Results for the year ended 31 March 2026
31st Mar 2026 7:00 am RNS Trading Ahead of Expectations
See more Peel Hunt regulatory news

Peel Hunt (PEEL) Share News

IN BRIEF: TA Associates sells last 13% stake in Wag Payment Solutions

23rd Oct 2026 08:39

Wag Payment Solutions PLC - London-based provider of payment and data services to trucking companies in Europe - Peel Hunt LLP says Bock Capital EU Luxembourg WAG Sarl, an affiliate of TA Associates Management LP, sells its entire remaining 12.7% interest in Wag Payment Solutions, known as Eurowag. The broker, together with joint bookrunner Wood & Co Financial Services as, places 88.5 million shares at GBP1.00 each, worth GBP88.5 million, with institutional investors in an accelerated bookbuild. Read More

EARNINGS AND TRADING: Peel Hunt hails pipeline, Contango loss widens

1st Oct 2026 14:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: NCC starts share buyback to return cash from Escode sale

7th Sep 2026 10:58

NCC Group PLC - Manchester, England-based cyber security and resilience provider - Starts GBP15 million shares buyback to complete the return of capital from NCC's disposal of its Escode division in May. NCC sold Escode, which provides software escrow and verification services, to TDR Capital LLP for an enterprise value of GBP275.0 million. NCC is returning GBP185 million of the net proceeds to shareholders, with the first GBP170 million of this already completed by means of a tender offer. The share buyback starts on Monday and will be completed by October 23, 2027. It will be run by brokers Peel Hunt LLP and Investec Bank PLC. Read More

Hiscox announces completion of first tranche of buyback programme

17th Aug 2026 10:12

(Alliance News) - Hiscox Ltd on Monday said it has completed the initial tranche of its share buyback programme and entered into an agreement with Citigroup Global Markets Ltd to conduct the second tranche. Read More

IN BRIEF: JD Sports Fashion starts 2nd half of GBP200 million buyback

3rd Aug 2026 12:46

JD Sports Fashion PLC - Lancashire, England-based sports and outdoor wear retailer - Starts GBP100 million second tranche of GBP200 million share buyback. The latest portion of the buyback starts on Monday and will be completed by January 31 next year. It will be run by broker Peel Hunt LLP. The first tranche of the buyback was run by Merrill Lynch International and completed on May 29. Read More

See more Peel Hunt news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered