| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 101.50 | 102.00 | 101.50 | 102.00 | 132,137 |
| 22nd Jun 2026 (Mon) | 101.50 | 101.50 | 100.00 | 100.00 | 240,256 |
| 19th Jun 2026 (Fri) | 100.50 | 101.50 | 100.00 | 100.00 | 94,272 |
| 18th Jun 2026 (Thu) | 98.50 | 102.00 | 98.00 | 102.00 | 216,177 |
| 17th Jun 2026 (Wed) | 98.50 | 99.50 | 98.50 | 99.50 | 112,606 |
| 16th Jun 2026 (Tue) | 98.50 | 99.50 | 98.50 | 99.50 | 725,304 |
| 15th Jun 2026 (Mon) | 98.50 | 99.50 | 98.00 | 99.00 | 429,421 |
| 12th Jun 2026 (Fri) | 96.00 | 96.50 | 96.50 | 96.50 | 311,560 |
| 11th Jun 2026 (Thu) | 96.00 | 96.50 | 96.50 | 96.50 | 46,467 |
| 10th Jun 2026 (Wed) | 96.00 | 96.50 | 96.50 | 96.50 | 31,825 |
| 9th Jun 2026 (Tue) | 96.50 | 97.00 | 96.50 | 96.50 | 54,598 |
| 8th Jun 2026 (Mon) | 96.50 | 97.00 | 96.50 | 97.00 | 16,837 |
| 5th Jun 2026 (Fri) | 97.50 | 97.50 | 97.00 | 97.00 | 69,973 |
| 4th Jun 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 2,085 |
| 3rd Jun 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 11,023 |
| 2nd Jun 2026 (Tue) | 97.50 | 96.00 | 96.00 | 96.00 | 28,952 |
| 1st Jun 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 128,068 |
| 29th May 2026 (Fri) | 96.50 | 97.50 | 96.50 | 97.50 | 52,628 |
| 28th May 2026 (Thu) | 96.50 | 97.00 | 96.50 | 97.00 | 142,802 |
| 27th May 2026 (Wed) | 96.50 | 97.00 | 96.50 | 97.00 | 23,241 |
| 26th May 2026 (Tue) | 96.50 | 97.00 | 96.50 | 97.00 | 47,342 |
| 25th May 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 22nd May 2026 (Fri) | 96.50 | 97.00 | 96.50 | 97.00 | 168,068 |
| 21st May 2026 (Thu) | 96.00 | 97.00 | 96.00 | 97.00 | 20,870 |
| 20th May 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 208,137 |
| 19th May 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 4,924 |
| 18th May 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 9,296 |
| 15th May 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 186,720 |
| 14th May 2026 (Thu) | 97.50 | 97.00 | 97.00 | 97.00 | 61,784 |
| 13th May 2026 (Wed) | 98.50 | 98.50 | 97.00 | 97.50 | 51,328 |
| 12th May 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 15,539 |
| 11th May 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 63,246 |
| 8th May 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 115,992 |
| 7th May 2026 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 119,492 |
| 6th May 2026 (Wed) | 100.00 | 100.00 | 98.50 | 98.50 | 55,281 |
| 5th May 2026 (Tue) | 100.00 | 100.00 | 99.00 | 99.00 | 28,238 |
| 4th May 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 1st May 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 52,552 |
| 30th Apr 2026 (Thu) | 100.50 | 100.00 | 100.00 | 100.00 | 51,692 |
| 29th Apr 2026 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 173,523 |
| 28th Apr 2026 (Tue) | 100.50 | 101.00 | 100.50 | 100.50 | 40,194 |
| 27th Apr 2026 (Mon) | 100.50 | 101.00 | 100.50 | 101.00 | 34,308 |
| 24th Apr 2026 (Fri) | 101.50 | 102.00 | 100.50 | 100.50 | 254,071 |