| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 96.50 | 97.00 | 96.50 | 96.50 | 41,729 |
| 5th Aug 2026 (Wed) | 97.50 | 98.00 | 97.00 | 97.00 | 53,413 |
| 4th Aug 2026 (Tue) | 97.50 | 97.50 | 97.00 | 97.00 | 20,306 |
| 3rd Aug 2026 (Mon) | 97.50 | 97.50 | 97.00 | 97.00 | 1,143,115 |
| 31st Jul 2026 (Fri) | 96.50 | 97.00 | 96.50 | 97.00 | 127,308 |
| 30th Jul 2026 (Thu) | 96.50 | 96.50 | 96.50 | 96.50 | 3,495 |
| 29th Jul 2026 (Wed) | 98.00 | 98.00 | 98.00 | 96.50 | 33,596 |
| 28th Jul 2026 (Tue) | 96.50 | 98.00 | 96.50 | 96.50 | 30,965 |
| 27th Jul 2026 (Mon) | 96.50 | 97.00 | 96.50 | 97.00 | 21,265 |
| 24th Jul 2026 (Fri) | 97.50 | 98.00 | 97.00 | 97.00 | 9,967 |
| 23rd Jul 2026 (Thu) | 97.50 | 98.00 | 97.50 | 98.00 | 102,074 |
| 22nd Jul 2026 (Wed) | 94.50 | 98.00 | 94.50 | 98.00 | 369,860 |
| 21st Jul 2026 (Tue) | 94.50 | 95.00 | 94.50 | 95.00 | 81,717 |
| 20th Jul 2026 (Mon) | 94.50 | 95.00 | 94.50 | 95.00 | 44,121 |
| 17th Jul 2026 (Fri) | 94.50 | 95.00 | 94.50 | 95.00 | 44,350 |
| 16th Jul 2026 (Thu) | 94.50 | 95.00 | 94.50 | 95.00 | 44,682 |
| 15th Jul 2026 (Wed) | 94.50 | 95.00 | 94.50 | 95.00 | 15,495 |
| 14th Jul 2026 (Tue) | 94.50 | 95.00 | 95.00 | 95.00 | 2,653 |
| 13th Jul 2026 (Mon) | 94.50 | 95.00 | 95.00 | 95.00 | 11,019 |
| 10th Jul 2026 (Fri) | 94.50 | 95.00 | 94.50 | 95.00 | 14,241 |
| 9th Jul 2026 (Thu) | 98.50 | 98.50 | 95.00 | 95.00 | 125,894 |
| 8th Jul 2026 (Wed) | 99.00 | 99.00 | 98.50 | 98.50 | 24,842 |
| 7th Jul 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 203,986 |
| 6th Jul 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 24,419 |
| 3rd Jul 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 5,819 |
| 2nd Jul 2026 (Thu) | 100.00 | 100.00 | 99.00 | 99.00 | 47,499 |
| 1st Jul 2026 (Wed) | 100.00 | 100.50 | 100.00 | 100.00 | 27,437 |
| 30th Jun 2026 (Tue) | 100.50 | 101.00 | 100.50 | 100.50 | 37,175 |
| 29th Jun 2026 (Mon) | 100.50 | 101.00 | 100.50 | 101.00 | 62,482 |
| 26th Jun 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 11,413 |
| 25th Jun 2026 (Thu) | 103.50 | 103.50 | 99.00 | 100.50 | 234,135 |
| 24th Jun 2026 (Wed) | 102.00 | 105.00 | 102.00 | 105.00 | 720,121 |
| 23rd Jun 2026 (Tue) | 101.50 | 102.00 | 101.50 | 102.00 | 132,137 |
| 22nd Jun 2026 (Mon) | 101.50 | 101.50 | 100.00 | 100.00 | 240,256 |
| 19th Jun 2026 (Fri) | 100.50 | 101.50 | 100.00 | 100.00 | 94,272 |
| 18th Jun 2026 (Thu) | 98.50 | 102.00 | 98.00 | 102.00 | 216,177 |
| 17th Jun 2026 (Wed) | 98.50 | 99.50 | 98.50 | 99.50 | 112,606 |
| 16th Jun 2026 (Tue) | 98.50 | 99.50 | 98.50 | 99.50 | 725,304 |
| 15th Jun 2026 (Mon) | 98.50 | 99.50 | 98.00 | 99.00 | 429,421 |
| 12th Jun 2026 (Fri) | 96.00 | 96.50 | 96.50 | 96.50 | 311,560 |
| 11th Jun 2026 (Thu) | 96.00 | 96.50 | 96.50 | 96.50 | 46,467 |
| 10th Jun 2026 (Wed) | 96.00 | 96.50 | 96.50 | 96.50 | 31,825 |
| 9th Jun 2026 (Tue) | 96.50 | 97.00 | 96.50 | 96.50 | 54,598 |
| 8th Jun 2026 (Mon) | 96.50 | 97.00 | 96.50 | 97.00 | 16,837 |