| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 15,539 |
| 11th May 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 63,246 |
| 8th May 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 115,992 |
| 7th May 2026 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 119,492 |
| 6th May 2026 (Wed) | 100.00 | 100.00 | 98.50 | 98.50 | 55,281 |
| 5th May 2026 (Tue) | 100.00 | 100.00 | 99.00 | 99.00 | 28,238 |
| 4th May 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 1st May 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 52,552 |
| 30th Apr 2026 (Thu) | 100.50 | 100.00 | 100.00 | 100.00 | 51,692 |
| 29th Apr 2026 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 173,523 |
| 28th Apr 2026 (Tue) | 100.50 | 101.00 | 100.50 | 100.50 | 40,194 |
| 27th Apr 2026 (Mon) | 100.50 | 101.00 | 100.50 | 101.00 | 34,308 |
| 24th Apr 2026 (Fri) | 101.50 | 102.00 | 100.50 | 100.50 | 254,071 |
| 23rd Apr 2026 (Thu) | 104.50 | 104.50 | 102.00 | 102.00 | 150,772 |
| 22nd Apr 2026 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 4,535 |
| 21st Apr 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 32,903 |
| 20th Apr 2026 (Mon) | 104.50 | 105.00 | 104.50 | 104.50 | 30,337 |
| 17th Apr 2026 (Fri) | 104.50 | 105.00 | 105.00 | 105.00 | 197,454 |
| 16th Apr 2026 (Thu) | 104.50 | 104.50 | 104.00 | 104.00 | 724,835 |
| 15th Apr 2026 (Wed) | 104.50 | 104.50 | 104.00 | 104.00 | 69,835 |
| 14th Apr 2026 (Tue) | 104.50 | 105.00 | 105.00 | 105.00 | 37,443 |
| 13th Apr 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 17,516 |
| 10th Apr 2026 (Fri) | 106.00 | 106.00 | 104.50 | 104.50 | 54,329 |
| 9th Apr 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 13,606 |
| 8th Apr 2026 (Wed) | 106.00 | 107.00 | 104.00 | 107.00 | 85,390 |
| 7th Apr 2026 (Tue) | 105.00 | 105.00 | 104.50 | 104.50 | 28,677 |
| 6th Apr 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 3rd Apr 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2nd Apr 2026 (Thu) | 106.50 | 106.50 | 105.00 | 105.00 | 29,601 |
| 1st Apr 2026 (Wed) | 108.00 | 108.00 | 105.50 | 105.50 | 121,945 |
| 31st Mar 2026 (Tue) | 109.00 | 109.50 | 107.00 | 107.00 | 266,988 |
| 30th Mar 2026 (Mon) | 104.50 | 104.50 | 103.50 | 103.50 | 88,102 |
| 27th Mar 2026 (Fri) | 104.00 | 105.00 | 102.50 | 104.50 | 123,680 |
| 26th Mar 2026 (Thu) | 105.50 | 106.00 | 105.00 | 105.00 | 48,207 |
| 25th Mar 2026 (Wed) | 102.00 | 106.00 | 102.00 | 106.00 | 72,824 |
| 24th Mar 2026 (Tue) | 102.50 | 103.00 | 102.50 | 102.50 | 132,311 |
| 23rd Mar 2026 (Mon) | 101.50 | 103.00 | 101.50 | 103.00 | 234,864 |
| 20th Mar 2026 (Fri) | 103.00 | 103.50 | 101.50 | 101.50 | 72,620 |
| 19th Mar 2026 (Thu) | 104.00 | 104.00 | 103.50 | 103.50 | 134,412 |
| 18th Mar 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 375,578 |
| 17th Mar 2026 (Tue) | 104.50 | 104.50 | 103.50 | 104.00 | 197,456 |
| 16th Mar 2026 (Mon) | 106.50 | 106.50 | 103.00 | 104.50 | 751,935 |
| 13th Mar 2026 (Fri) | 113.00 | 105.00 | 105.00 | 105.00 | 500,667 |