| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 122,047 |
| 8th Oct 2026 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 6,054 |
| 7th Oct 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 8,218 |
| 6th Oct 2026 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 5,195 |
| 5th Oct 2026 (Mon) | 93.50 | 93.50 | 93.00 | 93.00 | 137,897 |
| 2nd Oct 2026 (Fri) | 92.50 | 93.50 | 92.50 | 93.50 | 112,277 |
| 1st Oct 2026 (Thu) | 91.50 | 92.00 | 91.50 | 92.00 | 102,631 |
| 30th Sep 2026 (Wed) | 90.00 | 90.50 | 90.00 | 90.50 | 11,477 |
| 29th Sep 2026 (Tue) | 89.00 | 90.50 | 89.00 | 90.50 | 71,484 |
| 28th Sep 2026 (Mon) | 89.00 | 89.50 | 89.00 | 89.50 | 20,679 |
| 25th Sep 2026 (Fri) | 89.00 | 89.50 | 89.00 | 89.50 | 79,324 |
| 24th Sep 2026 (Thu) | 89.00 | 89.50 | 89.00 | 89.50 | 3,800,732 |
| 23rd Sep 2026 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 13,615 |
| 22nd Sep 2026 (Tue) | 90.50 | 90.50 | 89.50 | 89.50 | 29,718 |
| 21st Sep 2026 (Mon) | 89.00 | 91.00 | 89.00 | 90.50 | 86,135 |
| 18th Sep 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 4,828 |
| 17th Sep 2026 (Thu) | 90.00 | 90.00 | 89.00 | 89.00 | 33,803 |
| 16th Sep 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 9,490 |
| 15th Sep 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 31,622 |
| 14th Sep 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 13,777 |
| 11th Sep 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 7,674 |
| 10th Sep 2026 (Thu) | 91.00 | 91.50 | 90.00 | 90.00 | 6,093 |
| 9th Sep 2026 (Wed) | 90.00 | 90.50 | 90.00 | 90.50 | 45,181 |
| 8th Sep 2026 (Tue) | 90.00 | 90.50 | 90.00 | 90.50 | 24,213 |
| 7th Sep 2026 (Mon) | 90.00 | 90.50 | 90.00 | 90.50 | 7,645 |
| 4th Sep 2026 (Fri) | 91.00 | 91.00 | 90.50 | 90.50 | 13,806 |
| 3rd Sep 2026 (Thu) | 91.50 | 91.50 | 91.00 | 91.00 | 24,353 |
| 2nd Sep 2026 (Wed) | 92.50 | 92.50 | 91.50 | 91.50 | 36,148 |
| 1st Sep 2026 (Tue) | 92.50 | 92.50 | 92.00 | 92.00 | 10,905 |
| 31st Aug 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 28th Aug 2026 (Fri) | 92.50 | 92.00 | 92.00 | 92.00 | 45,716 |
| 27th Aug 2026 (Thu) | 92.50 | 92.50 | 92.00 | 92.00 | 6,655 |
| 26th Aug 2026 (Wed) | 92.50 | 93.00 | 91.50 | 92.00 | 82,965 |
| 25th Aug 2026 (Tue) | 92.50 | 93.00 | 92.50 | 93.00 | 34,624 |
| 24th Aug 2026 (Mon) | 93.00 | 93.50 | 93.00 | 93.00 | 16,466 |
| 21st Aug 2026 (Fri) | 93.00 | 93.50 | 93.00 | 93.50 | 43,420 |
| 20th Aug 2026 (Thu) | 93.00 | 93.50 | 93.00 | 93.50 | 21,729 |
| 19th Aug 2026 (Wed) | 93.00 | 93.50 | 93.00 | 93.50 | 11,460 |
| 18th Aug 2026 (Tue) | 93.00 | 94.00 | 93.00 | 93.50 | 36,597 |
| 17th Aug 2026 (Mon) | 93.00 | 94.00 | 93.00 | 94.00 | 29,307 |
| 14th Aug 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 46,841 |
| 13th Aug 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 21,658 |
| 12th Aug 2026 (Wed) | 96.50 | 96.50 | 94.00 | 94.00 | 267,032 |
| 11th Aug 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 35,214 |