| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 32,903 |
| 20th Apr 2026 (Mon) | 104.50 | 105.00 | 104.50 | 104.50 | 30,337 |
| 17th Apr 2026 (Fri) | 104.50 | 105.00 | 105.00 | 105.00 | 197,454 |
| 16th Apr 2026 (Thu) | 104.50 | 104.50 | 104.00 | 104.00 | 724,835 |
| 15th Apr 2026 (Wed) | 104.50 | 104.50 | 104.00 | 104.00 | 69,835 |
| 14th Apr 2026 (Tue) | 104.50 | 105.00 | 105.00 | 105.00 | 37,443 |
| 13th Apr 2026 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 17,516 |
| 10th Apr 2026 (Fri) | 106.00 | 106.00 | 104.50 | 104.50 | 54,329 |
| 9th Apr 2026 (Thu) | 104.50 | 104.50 | 104.50 | 104.50 | 13,606 |
| 8th Apr 2026 (Wed) | 106.00 | 107.00 | 104.00 | 107.00 | 85,390 |
| 7th Apr 2026 (Tue) | 105.00 | 105.00 | 104.50 | 104.50 | 28,677 |
| 6th Apr 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 3rd Apr 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2nd Apr 2026 (Thu) | 106.50 | 106.50 | 105.00 | 105.00 | 29,601 |
| 1st Apr 2026 (Wed) | 108.00 | 108.00 | 105.50 | 105.50 | 121,945 |
| 31st Mar 2026 (Tue) | 109.00 | 109.50 | 107.00 | 107.00 | 266,988 |
| 30th Mar 2026 (Mon) | 104.50 | 104.50 | 103.50 | 103.50 | 88,102 |
| 27th Mar 2026 (Fri) | 104.00 | 105.00 | 102.50 | 104.50 | 123,680 |
| 26th Mar 2026 (Thu) | 105.50 | 106.00 | 105.00 | 105.00 | 48,207 |
| 25th Mar 2026 (Wed) | 102.00 | 106.00 | 102.00 | 106.00 | 72,824 |
| 24th Mar 2026 (Tue) | 102.50 | 103.00 | 102.50 | 102.50 | 132,311 |
| 23rd Mar 2026 (Mon) | 101.50 | 103.00 | 101.50 | 103.00 | 234,864 |
| 20th Mar 2026 (Fri) | 103.00 | 103.50 | 101.50 | 101.50 | 72,620 |
| 19th Mar 2026 (Thu) | 104.00 | 104.00 | 103.50 | 103.50 | 134,412 |
| 18th Mar 2026 (Wed) | 104.00 | 104.00 | 104.00 | 104.00 | 375,578 |
| 17th Mar 2026 (Tue) | 104.50 | 104.50 | 103.50 | 104.00 | 197,456 |
| 16th Mar 2026 (Mon) | 106.50 | 106.50 | 103.00 | 104.50 | 751,935 |
| 13th Mar 2026 (Fri) | 113.00 | 105.00 | 105.00 | 105.00 | 500,667 |
| 12th Mar 2026 (Thu) | 114.00 | 114.00 | 112.00 | 112.00 | 398,078 |
| 11th Mar 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 112,640 |
| 10th Mar 2026 (Tue) | 115.00 | 115.00 | 114.50 | 114.50 | 86,283 |
| 9th Mar 2026 (Mon) | 115.50 | 115.50 | 115.00 | 115.00 | 162,449 |
| 6th Mar 2026 (Fri) | 116.50 | 116.50 | 115.50 | 115.50 | 23,844 |
| 5th Mar 2026 (Thu) | 116.50 | 116.50 | 115.50 | 115.50 | 38,086 |
| 4th Mar 2026 (Wed) | 116.50 | 116.50 | 115.00 | 115.50 | 62,041 |
| 3rd Mar 2026 (Tue) | 117.50 | 117.50 | 115.00 | 115.00 | 131,829 |
| 2nd Mar 2026 (Mon) | 122.00 | 122.00 | 116.50 | 117.00 | 127,064 |
| 27th Feb 2026 (Fri) | 122.00 | 122.00 | 121.00 | 121.00 | 41,139 |
| 26th Feb 2026 (Thu) | 122.00 | 122.00 | 121.00 | 121.50 | 20,751 |
| 25th Feb 2026 (Wed) | 122.50 | 122.50 | 121.00 | 121.00 | 46,829 |
| 24th Feb 2026 (Tue) | 123.00 | 123.00 | 122.00 | 122.00 | 52,266 |
| 23rd Feb 2026 (Mon) | 123.00 | 125.00 | 122.50 | 122.50 | 16,966 |