Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,032 103.86p Ordinary
 14:02:39 - 22-Apr-26
Sell* 5,000 103.33p Ordinary
 14:56:46 - 21-Apr-26
Sell* 10,000 104.00p Ordinary
 14:48:24 - 21-Apr-26
Unknown* -10,000 104.00p Ordinary
Correction
 14:48:24 - 21-Apr-26
Sell* 10,000 104.00p Ordinary
 14:48:24 - 21-Apr-26
Buy* 950 105.25p Ordinary
 14:26:01 - 21-Apr-26
Sell* 703 103.90p Ordinary
 13:46:58 - 21-Apr-26
Sell* 1,477 104.00p Ordinary
 11:31:48 - 21-Apr-26
Sell* 1 103.00p Ordinary
 10:54:40 - 21-Apr-26
Buy* 3 106.00p SI Trade
 10:41:15 - 21-Apr-26
Buy* 1,884 105.90p Ordinary
 09:19:27 - 21-Apr-26
Sell* 3,000 103.86p Ordinary
 08:45:57 - 21-Apr-26
Sell* 1,000 103.86p Ordinary
 08:45:02 - 21-Apr-26
Buy* 980 105.97p Ordinary
 08:35:18 - 21-Apr-26
Sell* 7,905 103.90p Ordinary
 08:04:10 - 21-Apr-26
Unknown* 250,000 104.40p Ordinary
 16:35:55 - 20-Apr-26
Sell* 4,000 103.90p Ordinary
 16:29:34 - 20-Apr-26
Unknown* 225,000 104.00p Ordinary
 16:24:56 - 20-Apr-26
Sell* 10 103.00p Ordinary
 15:29:54 - 20-Apr-26
Sell* 100 103.00p Ordinary
 14:54:01 - 20-Apr-26
Sell* 425 103.90p Ordinary
 13:35:11 - 20-Apr-26
Buy* 2,000 106.00p Ordinary
 11:18:42 - 20-Apr-26
Sell* 4,000 103.825p Ordinary
 10:17:03 - 20-Apr-26
Buy* 5,496 105.00p Suspected BUY Trade
 09:00:00 - 20-Apr-26
Sell* 5,000 103.86p Ordinary
 08:59:48 - 20-Apr-26
Buy* 3,000 106.00p Ordinary
 08:58:45 - 20-Apr-26
Buy* 5,367 105.00p Ordinary
 08:50:40 - 20-Apr-26
Sell* 169 103.55p Ordinary
 08:12:10 - 20-Apr-26
Unknown* 35,000 104.214p Ordinary
 16:42:55 - 17-Apr-26
Buy* 2,000 105.00p Suspected BUY Trade
 16:35:29 - 17-Apr-26
Buy* 25,000 104.50p Ordinary
 16:15:44 - 17-Apr-26
Buy* 3,543 105.00p Suspected BUY Trade
 16:11:33 - 17-Apr-26
Buy* 9,523 105.00p Ordinary
 15:20:25 - 17-Apr-26
Unknown* 50,000 104.00p Ordinary
 14:55:07 - 17-Apr-26
Unknown* -3,543 104.30p Ordinary
Correction
 14:32:17 - 17-Apr-26
Buy* 3,543 104.30p Ordinary
 14:32:17 - 17-Apr-26
Buy* 4,000 104.78p Ordinary
 12:25:47 - 17-Apr-26
Buy* 4,768 104.78p Ordinary
 11:50:23 - 17-Apr-26
Sell* 25,000 103.15p Ordinary
 11:05:19 - 17-Apr-26
Sell* 5,000 103.17p Ordinary
 11:03:38 - 17-Apr-26
Buy* 3,543 104.15p Ordinary
 10:13:13 - 17-Apr-26
Buy* 5,000 104.78p Ordinary
 08:22:37 - 17-Apr-26
Buy* 10,000 104.4999p Ordinary
 08:22:13 - 17-Apr-26
Unknown* 30,000 103.70p Ordinary
 16:37:04 - 16-Apr-26
Buy* 10 104.4999p Ordinary
 16:16:39 - 16-Apr-26
Buy* 3,529 105.00p Suspected BUY Trade
 16:07:08 - 16-Apr-26
Sell* 5,000 103.80p Ordinary
 16:06:39 - 16-Apr-26
Buy* 50,000 104.30p Ordinary
 16:06:31 - 16-Apr-26
Unknown* 50,000 104.00p Ordinary
 16:05:51 - 16-Apr-26
Unknown* -50,000 104.00p Ordinary
Correction
 16:05:51 - 16-Apr-26
Unknown* 50,000 104.00p Ordinary
 16:05:24 - 16-Apr-26
Unknown* 173,529 104.30p Ordinary
 15:40:13 - 16-Apr-26
Unknown* 25,000 104.00p Ordinary
 15:38:50 - 16-Apr-26
Unknown* 180,000 104.00p Negotiated Trade
 15:34:54 - 16-Apr-26
Unknown* 180,000 104.00p Ordinary
 15:34:44 - 16-Apr-26
Unknown* -180,000 104.00p Ordinary
Correction
 15:34:44 - 16-Apr-26
Unknown* -180,000 103.90p Ordinary
Correction
 15:34:43 - 16-Apr-26
Sell* 180,000 103.90p Ordinary
 15:34:43 - 16-Apr-26
Sell* 155,451 103.90p Negotiated Trade
 15:33:47 - 16-Apr-26
Unknown* 0 105.00p SI Trade
 14:43:34 - 16-Apr-26
Sell* 2,313 103.74p Ordinary
 11:31:35 - 16-Apr-26
Buy* 3 105.00p SI Trade
 08:15:33 - 16-Apr-26
Sell* 10,000 103.00p Ordinary
 16:32:58 - 15-Apr-26
Sell* 10,000 103.00p Ordinary
 16:32:57 - 15-Apr-26
Sell* 192 103.89p Ordinary
 16:15:43 - 15-Apr-26
Unknown* 3,537 104.00p OTC Trade
 15:56:34 - 15-Apr-26
Unknown* 3,537 104.00p Ordinary
 15:47:32 - 15-Apr-26
Sell* 193 103.00p Ordinary
 15:42:59 - 15-Apr-26
Sell* 1,921 103.02p Ordinary
 15:18:50 - 15-Apr-26
Sell* 776 103.02p Ordinary
 15:15:15 - 15-Apr-26
Sell* 782 103.02p Ordinary
 15:11:23 - 15-Apr-26
Sell* 1,932 103.80p Ordinary
 14:38:53 - 15-Apr-26
Sell* 1,921 103.89p Ordinary
 14:31:56 - 15-Apr-26
Sell* 3,000 103.0001p Ordinary
 13:45:21 - 15-Apr-26
Buy* 1 106.00p SI Trade
 12:13:13 - 15-Apr-26
Sell* 53 103.0001p Ordinary
 11:55:27 - 15-Apr-26
Sell* 4,934 103.0001p Ordinary
 10:27:48 - 15-Apr-26
Buy* 5,125 105.00p Suspected BUY Trade
 16:35:26 - 14-Apr-26
Unknown* 28,872 103.00p Negotiated Trade
 12:41:42 - 14-Apr-26
Sell* 1,437 103.89p Ordinary
 12:09:30 - 14-Apr-26
Sell* 1,921 103.89p Ordinary
 09:34:17 - 14-Apr-26
Sell* 13 103.0001p Ordinary
 08:30:23 - 14-Apr-26
Sell* 675 103.0001p Ordinary
 14:36:28 - 13-Apr-26
Sell* 1,078 103.03p Ordinary
 13:46:17 - 13-Apr-26
Sell* 15,000 103.89p Ordinary
 09:34:30 - 13-Apr-26
Buy* 1 106.00p SI Trade
 09:08:57 - 13-Apr-26
Sell* 760 103.03p Ordinary
 08:07:03 - 13-Apr-26
Unknown* 30,000 102.25p Ordinary
 16:07:58 - 10-Apr-26
Sell* 1 104.1999p Ordinary
 16:01:38 - 10-Apr-26
Sell* 955 104.1999p Ordinary
 15:47:27 - 10-Apr-26
Sell* 760 104.44p Ordinary
 14:18:04 - 10-Apr-26
Sell* 6,410 103.48p Ordinary
 13:08:02 - 10-Apr-26
Sell* 2,152 103.48p Ordinary
 12:36:48 - 10-Apr-26
Unknown* 5,000 104.50p Ordinary
 10:27:44 - 10-Apr-26
Sell* 6 103.00p SI Trade
 10:21:48 - 10-Apr-26
Sell* 1,480 104.4999p Ordinary
 09:37:49 - 10-Apr-26
Sell* 3,300 104.4999p Ordinary
 09:24:18 - 10-Apr-26
Sell* 2,720 103.48p Ordinary
 08:34:08 - 10-Apr-26
Sell* 1,479 103.00p Ordinary
 08:07:26 - 10-Apr-26
Buy* 1,000 104.7999p Ordinary
 15:34:44 - 09-Apr-26
Buy* 469 104.7999p Ordinary
 14:15:26 - 09-Apr-26
Buy* 264 104.7999p Ordinary
 11:28:12 - 09-Apr-26
Sell* 483 103.48p Ordinary
 10:49:04 - 09-Apr-26
Buy* 2,000 104.7999p Ordinary
 10:38:15 - 09-Apr-26
Buy* 1,996 104.7999p Ordinary
 10:01:02 - 09-Apr-26
Buy* 7 106.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 2 106.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 2,385 104.7999p Ordinary
 08:40:00 - 09-Apr-26
Sell* 5,000 103.625p Ordinary
 08:32:29 - 09-Apr-26
Unknown* 917 107.00p Ordinary
 16:25:24 - 08-Apr-26
Buy* 3,000 107.36p Ordinary
 15:02:40 - 08-Apr-26
Buy* 4 107.36p Ordinary
 13:12:46 - 08-Apr-26
Buy* 2,500 107.36p Ordinary
 11:43:33 - 08-Apr-26
Sell* 4,541 106.75p Ordinary
 11:42:45 - 08-Apr-26
Sell* 867 105.00p Ordinary
 10:50:29 - 08-Apr-26
Sell* 6,154 105.00p Ordinary
 10:46:36 - 08-Apr-26
Sell* 7,575 105.00p Ordinary
 10:45:23 - 08-Apr-26
Sell* 5,000 105.00p Ordinary
 10:44:03 - 08-Apr-26
Sell* 250 105.00p Ordinary
 10:38:31 - 08-Apr-26
Sell* 800 105.00p Ordinary
 10:33:03 - 08-Apr-26
Buy* 7,000 105.00p Ordinary
 10:02:22 - 08-Apr-26
Sell* 905 103.84p Ordinary
 09:38:59 - 08-Apr-26
Sell* 2,058 103.64p Ordinary
 09:03:47 - 08-Apr-26
Buy* 7,575 105.55p Ordinary
 08:38:52 - 08-Apr-26
Buy* 6,154 105.55p Ordinary
 08:35:13 - 08-Apr-26
Sell* 10,000 103.50p Ordinary
 08:27:40 - 08-Apr-26
Buy* 10,000 105.67p Ordinary
 08:27:13 - 08-Apr-26
Buy* 500 105.67p Ordinary
 08:27:08 - 08-Apr-26
Buy* 500 105.67p Ordinary
 08:26:33 - 08-Apr-26
Buy* 5,000 105.00p Ordinary
 08:26:12 - 08-Apr-26
Buy* 2 106.00p SI Trade
 15:42:59 - 07-Apr-26
Sell* 10,000 103.00p Ordinary
 15:40:54 - 07-Apr-26
Sell* 28 104.75p Ordinary
 14:28:13 - 07-Apr-26
Buy* 1 107.00p SI Trade
 12:57:59 - 07-Apr-26
Buy* 11 107.00p SI Trade
 12:57:59 - 07-Apr-26
Sell* 5,568 103.00p Ordinary
 12:57:55 - 07-Apr-26
Sell* 951 104.80p Ordinary
 10:33:02 - 07-Apr-26
Sell* 760 104.80p Ordinary
 10:32:16 - 07-Apr-26
Sell* 6,297 104.80p Ordinary
 10:31:04 - 07-Apr-26
Sell* 5 103.00p Ordinary
 09:26:15 - 07-Apr-26
Sell* 40 104.75p Ordinary
 08:30:51 - 07-Apr-26
Sell* 5,000 103.00p Ordinary
 08:17:31 - 07-Apr-26
Buy* 6 107.00p SI Trade
 14:25:49 - 02-Apr-26
Sell* 6,699 103.00p Ordinary
 14:25:36 - 02-Apr-26
Sell* 766 103.42p Ordinary
 14:22:54 - 02-Apr-26
Sell* 5 106.15p Ordinary
 12:12:51 - 02-Apr-26
Sell* 581 104.775p Ordinary
 10:45:04 - 02-Apr-26
Sell* 5,000 103.00p Ordinary
 10:16:04 - 02-Apr-26
Sell* 2,412 103.00p Ordinary
 09:15:28 - 02-Apr-26
Sell* 5,000 103.00p Ordinary
 09:13:54 - 02-Apr-26
Sell* 5,000 104.90p Ordinary
 08:53:55 - 02-Apr-26
Sell* 4,132 103.30p Ordinary
 08:22:41 - 02-Apr-26
Sell* 1,000 104.90p Ordinary
 16:25:32 - 01-Apr-26
Sell* 1,700 103.50p Ordinary
 15:53:19 - 01-Apr-26
Sell* 3,992 105.00p Ordinary
 15:29:40 - 01-Apr-26
Sell* 900 103.50p Ordinary
 15:26:49 - 01-Apr-26
Sell* 10,000 103.00p Ordinary
 14:46:10 - 01-Apr-26
Sell* 498 103.30p Ordinary
 14:44:43 - 01-Apr-26
Sell* 3,987 104.00p Ordinary
 14:29:18 - 01-Apr-26
Buy* 2 108.00p SI Trade
 14:24:03 - 01-Apr-26
Sell* 4 105.00p SI Trade
 14:24:03 - 01-Apr-26
Sell* 2,000 106.50p Ordinary
 13:33:33 - 01-Apr-26
Sell* 11,000 103.50p Negotiated Trade
 12:05:57 - 01-Apr-26
Sell* 10,000 105.00p Ordinary
 12:05:22 - 01-Apr-26
Sell* 10,000 105.00p Ordinary
 12:05:01 - 01-Apr-26
Sell* 10,000 105.00p Ordinary
 12:04:38 - 01-Apr-26
Sell* 10,000 105.00p Ordinary
 12:04:15 - 01-Apr-26
Sell* 5,000 105.00p Ordinary
 11:05:07 - 01-Apr-26
Sell* 11,880 105.45p Ordinary
 10:11:31 - 01-Apr-26
Sell* 6,600 105.55p Ordinary
 10:11:14 - 01-Apr-26
Sell* 1 105.00p SI Trade
 09:51:49 - 01-Apr-26
Buy* 20 111.00p SI Trade
 09:51:49 - 01-Apr-26
Sell* 1,000 107.94p Ordinary
 09:41:29 - 01-Apr-26
Sell* 5,366 107.34p Ordinary
 08:52:23 - 01-Apr-26
Sell* 3,800 105.00p Ordinary
 08:35:55 - 01-Apr-26
Sell* 1,000 107.40p Ordinary
 08:03:50 - 01-Apr-26
Buy* 3,800 109.00p Ordinary
 16:28:15 - 31-Mar-26
Buy* 5 107.36p Ordinary
 16:19:45 - 31-Mar-26
Unknown* 3,000 107.00p Ordinary
 15:57:16 - 31-Mar-26
Unknown* 7,476 107.00p Ordinary
 15:24:18 - 31-Mar-26
Buy* 3,717 107.49p Ordinary
 15:03:13 - 31-Mar-26
Sell* 6 105.00p SI Trade
 14:50:36 - 31-Mar-26
Buy* 93 111.00p SI Trade
 14:50:36 - 31-Mar-26
Sell* 2,000 107.49p Ordinary
 14:22:21 - 31-Mar-26
Sell* 11,738 105.255p Ordinary
 14:14:02 - 31-Mar-26
Sell* 11,738 105.00p Ordinary
 14:13:41 - 31-Mar-26
Unknown* 45,923 107.50p Ordinary
 14:13:39 - 31-Mar-26
Unknown* 11,880 107.50p Ordinary
 13:56:47 - 31-Mar-26
Sell* 6,600 107.25p Ordinary
 13:56:17 - 31-Mar-26
Sell* 1,000 107.4999p Ordinary
 13:47:35 - 31-Mar-26
Unknown* 30,000 105.50p Negotiated Trade
 12:45:08 - 31-Mar-26
Buy* 5,568 107.75p Ordinary
 12:16:16 - 31-Mar-26
Buy* 500 107.75p Ordinary
 12:12:50 - 31-Mar-26
Unknown* 5,000 107.50p Ordinary
 11:45:22 - 31-Mar-26
Sell* 5,000 107.4999p Ordinary
 11:43:08 - 31-Mar-26
Buy* 1,479 110.00p Ordinary
 11:32:59 - 31-Mar-26
Unknown* 4,000 107.50p Ordinary
 11:18:20 - 31-Mar-26
Unknown* 5,000 107.50p Ordinary
 11:17:05 - 31-Mar-26
Unknown* 5,000 107.50p Ordinary
 10:56:19 - 31-Mar-26
Sell* 5,000 106.60p Ordinary
 10:56:03 - 31-Mar-26
FTSE 100 Latest
Value10,487.48
Change-10.61