Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 326 92.00p Ordinary
 08:23:43 - 27-Aug-26
Sell* 184 91.25p Ordinary
 16:13:24 - 26-Aug-26
Buy* 2,702 92.50p Ordinary
 15:28:50 - 26-Aug-26
Buy* 31 93.00p SI Trade
 15:24:17 - 26-Aug-26
Sell* 95 91.00p SI Trade
 15:24:17 - 26-Aug-26
Sell* 10,060 91.00p Ordinary
 15:24:01 - 26-Aug-26
Buy* 2 93.00p Ordinary
 15:24:00 - 26-Aug-26
Buy* 2,500 92.40p Ordinary
 15:24:00 - 26-Aug-26
Buy* 7,000 92.40p Ordinary
 15:24:00 - 26-Aug-26
Buy* 104 93.00p SI Trade
 15:23:59 - 26-Aug-26
Sell* 104 90.00p SI Trade
 15:23:59 - 26-Aug-26
Unknown* 0 94.00p SI Trade
 15:23:59 - 26-Aug-26
Sell* 2,731 91.1874p Ordinary
 15:09:18 - 26-Aug-26
Sell* 5,400 92.495p Ordinary
 14:44:33 - 26-Aug-26
Unknown* 0 91.00p SI Trade
 11:21:31 - 26-Aug-26
Buy* 48 94.00p SI Trade
 11:21:31 - 26-Aug-26
Sell* 198 91.00p Ordinary
 11:19:18 - 26-Aug-26
Buy* 48 94.00p Ordinary
 10:50:56 - 26-Aug-26
Buy* 19 94.00p SI Trade
 10:50:55 - 26-Aug-26
Sell* 7,500 91.00p Ordinary
 10:50:39 - 26-Aug-26
Unknown* 425 92.50p Ordinary
 10:16:51 - 26-Aug-26
Unknown* 10,060 92.50p Ordinary
 10:15:24 - 26-Aug-26
Sell* 2,000 91.30p Ordinary
 10:10:23 - 26-Aug-26
Buy* 2,000 92.60p Ordinary
 10:09:01 - 26-Aug-26
Buy* 100 94.00p Ordinary
 09:26:34 - 26-Aug-26
Buy* 431 92.60p Ordinary
 09:19:10 - 26-Aug-26
Sell* 2,000 91.25p Ordinary
 09:17:01 - 26-Aug-26
Buy* 106 93.00p Ordinary
 08:50:43 - 26-Aug-26
Buy* 2,115 92.65p Ordinary
 08:19:02 - 26-Aug-26
Sell* 25,000 92.00p Ordinary
 08:16:52 - 26-Aug-26
Buy* 2 94.00p SI Trade
 08:00:03 - 26-Aug-26
Buy* 315 93.10p Ordinary
 16:29:06 - 25-Aug-26
Sell* 199 92.00p Ordinary
 16:18:49 - 25-Aug-26
Buy* 530 93.09p Ordinary
 16:07:20 - 25-Aug-26
Buy* 591 93.09p Ordinary
 15:08:37 - 25-Aug-26
Buy* 1,600 93.09p Ordinary
 14:51:52 - 25-Aug-26
Buy* 1,987 93.09p Ordinary
 14:45:33 - 25-Aug-26
Sell* 1,933 92.055p Ordinary
 14:04:15 - 25-Aug-26
Buy* 25,000 93.09p Ordinary
 12:33:49 - 25-Aug-26
Buy* 199 94.00p Ordinary
 12:10:47 - 25-Aug-26
Buy* 4 93.10p Ordinary
 09:26:56 - 25-Aug-26
Buy* 2 93.10p Ordinary
 08:33:10 - 25-Aug-26
Buy* 2,115 93.09p Ordinary
 08:23:43 - 25-Aug-26
Buy* 4 93.10p Ordinary
 08:11:50 - 25-Aug-26
Buy* 4 93.10p Ordinary
 08:11:40 - 25-Aug-26
Buy* 2,500 93.48p Ordinary
 13:38:12 - 24-Aug-26
Buy* 250 94.00p Ordinary
 11:29:40 - 24-Aug-26
Buy* 50 94.00p Ordinary
 11:25:15 - 24-Aug-26
Buy* 1,500 93.58p Ordinary
 11:25:15 - 24-Aug-26
Buy* 5,275 93.10p Ordinary
 11:25:15 - 24-Aug-26
Buy* 38 94.00p SI Trade
 11:25:14 - 24-Aug-26
Sell* 3,000 92.03p Ordinary
 11:23:31 - 24-Aug-26
Sell* 2 92.00p SI Trade
 10:52:55 - 24-Aug-26
Sell* 700 92.03p Ordinary
 10:45:55 - 24-Aug-26
Buy* 5 93.65p Ordinary
 08:30:15 - 24-Aug-26
Buy* 3,139 93.62p Ordinary
 08:11:58 - 24-Aug-26
Buy* 2 95.00p SI Trade
 08:00:03 - 24-Aug-26
Buy* 5 95.00p SI Trade
 08:00:03 - 24-Aug-26
Sell* 20,751 92.00p Ordinary
 16:07:00 - 21-Aug-26
Buy* 1 93.65p Ordinary
 14:20:56 - 21-Aug-26
Buy* 1,068 93.62p Ordinary
 14:12:13 - 21-Aug-26
Buy* 328 93.65p Ordinary
 11:52:03 - 21-Aug-26
Buy* 5,340 93.62p Ordinary
 11:15:01 - 21-Aug-26
Buy* 5,000 93.62p Ordinary
 10:20:40 - 21-Aug-26
Buy* 10,679 93.64p Ordinary
 08:21:35 - 21-Aug-26
Buy* 250 93.65p Ordinary
 08:10:05 - 21-Aug-26
Buy* 1 95.00p SI Trade
 08:00:03 - 21-Aug-26
Buy* 2 95.00p SI Trade
 08:00:03 - 21-Aug-26
Sell* 2,090 92.03p Ordinary
 15:31:41 - 20-Aug-26
Sell* 4,587 92.00p Ordinary
 14:31:23 - 20-Aug-26
Sell* 1,552 92.03p Ordinary
 14:11:20 - 20-Aug-26
Sell* 6,000 92.00p Ordinary
 12:51:09 - 20-Aug-26
Sell* 7,500 92.00p Ordinary
 11:45:41 - 20-Aug-26
Sell* 6,000 92.00p Ordinary
 14:11:30 - 19-Aug-26
Buy* 315 93.65p Ordinary
 10:18:39 - 19-Aug-26
Buy* 1,300 93.65p Ordinary
 10:12:45 - 19-Aug-26
Sell* 506 92.03p Ordinary
 08:56:50 - 19-Aug-26
Sell* 3,289 93.15p Ordinary
 08:20:19 - 19-Aug-26
Buy* 50 95.00p Ordinary
 08:08:29 - 19-Aug-26
Unknown* 0 92.00p SI Trade
 16:34:12 - 18-Aug-26
Buy* 2,126 93.89p Ordinary
 15:00:10 - 18-Aug-26
Sell* 1,941 92.00p Ordinary
 14:39:31 - 18-Aug-26
Buy* 424 93.89p Ordinary
 14:04:22 - 18-Aug-26
Sell* 100 92.03p Ordinary
 13:09:46 - 18-Aug-26
Buy* 12,000 94.08p Ordinary
 11:27:29 - 18-Aug-26
Sell* 20,000 93.00p Ordinary
 10:26:37 - 18-Aug-26
Buy* 1 94.10p Ordinary
 09:59:03 - 18-Aug-26
Buy* 5 94.10p Ordinary
 09:30:15 - 18-Aug-26
Sell* 346 93.02p Ordinary
 14:02:08 - 17-Aug-26
Buy* 1,435 94.05p Ordinary
 12:46:05 - 17-Aug-26
Sell* 3,000 93.00p Ordinary
 12:43:11 - 17-Aug-26
Sell* 20,000 93.00p Ordinary
 11:34:06 - 17-Aug-26
Sell* 9 93.00p SI Trade
 10:52:38 - 17-Aug-26
Sell* 4,300 93.02p Ordinary
 10:07:07 - 17-Aug-26
Buy* 212 94.10p Ordinary
 10:05:07 - 17-Aug-26
Buy* 5 95.00p SI Trade
 08:00:03 - 17-Aug-26
Buy* 1,000 94.10p Ordinary
 13:47:14 - 14-Aug-26
Buy* 10 95.00p SI Trade
 12:14:56 - 14-Aug-26
Buy* 18 95.00p SI Trade
 12:14:56 - 14-Aug-26
Buy* 43 95.00p Ordinary
 12:14:51 - 14-Aug-26
Buy* 4 95.00p SI Trade
 12:14:50 - 14-Aug-26
Buy* 1 95.00p SI Trade
 12:14:50 - 14-Aug-26
Buy* 37 95.00p SI Trade
 12:14:50 - 14-Aug-26
Sell* 6,000 93.05p Ordinary
 12:14:37 - 14-Aug-26
Buy* 5,339 94.149p Ordinary
 12:10:07 - 14-Aug-26
Buy* 3,000 94.149p Ordinary
 11:22:36 - 14-Aug-26
Buy* 7,000 94.149p Ordinary
 10:33:38 - 14-Aug-26
Sell* 19,905 93.00p Ordinary
 09:51:26 - 14-Aug-26
Sell* 2,800 93.05p Ordinary
 09:32:52 - 14-Aug-26
Sell* 1,500 93.05p Ordinary
 08:41:55 - 14-Aug-26
Buy* 2 95.00p Ordinary
 08:27:57 - 14-Aug-26
Buy* 43 95.00p Ordinary
 08:00:03 - 14-Aug-26
Buy* 33 95.00p SI Trade
 08:00:03 - 14-Aug-26
Buy* 11 95.00p SI Trade
 08:00:03 - 14-Aug-26
Buy* 1 95.00p SI Trade
 08:00:03 - 14-Aug-26
Buy* 94 95.00p Suspected BUY Trade
 08:00:00 - 14-Aug-26
Buy* 10 95.00p Ordinary
 15:46:10 - 13-Aug-26
Sell* 7,500 93.00p Ordinary
 14:44:01 - 13-Aug-26
Sell* 28 93.00p Ordinary
 14:12:04 - 13-Aug-26
Sell* 2,347 93.05p Ordinary
 13:39:18 - 13-Aug-26
Buy* 5,969 94.10p Ordinary
 11:43:55 - 13-Aug-26
Sell* 5,713 93.00p Ordinary
 11:19:14 - 13-Aug-26
Buy* 46 95.00p Ordinary
 08:00:03 - 13-Aug-26
Buy* 10 95.00p SI Trade
 08:00:03 - 13-Aug-26
Buy* 35 95.00p SI Trade
 08:00:03 - 13-Aug-26
Buy* 5,176 95.00p Ordinary
 16:27:13 - 12-Aug-26
Sell* 5,000 93.02p Ordinary
 16:21:59 - 12-Aug-26
Buy* 5,307 94.149p Ordinary
 16:20:26 - 12-Aug-26
Sell* 15,000 93.00p Ordinary
 16:14:45 - 12-Aug-26
Buy* 7,019 94.17p Ordinary
 11:56:15 - 12-Aug-26
Buy* 5,593 94.17p Ordinary
 11:56:15 - 12-Aug-26
Buy* 92 94.30p Ordinary
 11:56:14 - 12-Aug-26
Buy* 554 94.17p Ordinary
 11:56:14 - 12-Aug-26
Buy* 313 94.30p Ordinary
 11:56:14 - 12-Aug-26
Buy* 5,306 94.17p Ordinary
 11:36:23 - 12-Aug-26
Sell* 8,021 93.00p Ordinary
 10:31:47 - 12-Aug-26
Buy* 845 94.199p Ordinary
 10:31:46 - 12-Aug-26
Sell* 3,994 93.00p Ordinary
 10:03:52 - 12-Aug-26
Sell* 1,050 93.00p Ordinary
 09:57:08 - 12-Aug-26
Buy* 10,000 94.30p Ordinary
 09:49:07 - 12-Aug-26
Buy* 1,000 94.38p Ordinary
 09:45:17 - 12-Aug-26
Buy* 5 95.00p Ordinary
 09:25:31 - 12-Aug-26
Buy* 10 95.00p Ordinary
 09:25:02 - 12-Aug-26
Buy* 46 95.00p Ordinary
 09:11:38 - 12-Aug-26
Buy* 18 95.00p SI Trade
 09:11:38 - 12-Aug-26
Buy* 27 95.00p SI Trade
 09:11:38 - 12-Aug-26
Buy* 14 95.00p SI Trade
 09:11:10 - 12-Aug-26
Buy* 2,500 94.50p Ordinary
 09:11:10 - 12-Aug-26
Buy* 46 95.00p Ordinary
 09:11:10 - 12-Aug-26
Sell* 7,500 93.25p Ordinary
 09:10:49 - 12-Aug-26
Unknown* 65,620 92.60p Negotiated Trade
 09:09:26 - 12-Aug-26
Sell* 2,000 95.00p Ordinary
 08:37:25 - 12-Aug-26
Unknown* 109,649 93.00p Negotiated Trade
 08:33:06 - 12-Aug-26
Sell* 5,221 95.1275p Ordinary
 08:25:16 - 12-Aug-26
Buy* 24 98.00p SI Trade
 08:03:51 - 12-Aug-26
Buy* 1 98.00p SI Trade
 08:03:51 - 12-Aug-26
Buy* 2 98.00p SI Trade
 08:03:51 - 12-Aug-26
Buy* 43 98.00p Ordinary
 08:00:03 - 12-Aug-26
Buy* 36 98.00p SI Trade
 08:00:03 - 12-Aug-26
Sell* 436 95.00p Ordinary
 16:14:15 - 11-Aug-26
Sell* 5,183 96.40p Ordinary
 14:43:52 - 11-Aug-26
Sell* 1,935 95.00p Ordinary
 14:42:53 - 11-Aug-26
Sell* 3,352 95.00p Ordinary
 14:34:57 - 11-Aug-26
Sell* 251 95.00p Ordinary
 10:48:43 - 11-Aug-26
Sell* 24,030 95.00p Ordinary
 09:06:30 - 11-Aug-26
Sell* 27 95.00p SI Trade
 08:00:03 - 11-Aug-26
Unknown* 0 95.00p SI Trade
 08:00:03 - 11-Aug-26
Buy* 2 97.40p Ordinary
 15:19:17 - 10-Aug-26
Unknown* 8,000 96.50p Ordinary
 14:09:03 - 10-Aug-26
Sell* 1,816 95.00p Ordinary
 12:38:38 - 10-Aug-26
Sell* 3,000 95.00p Ordinary
 12:33:44 - 10-Aug-26
Sell* 10,523 95.00p Ordinary
 11:43:32 - 10-Aug-26
Sell* 5,184 96.40p Ordinary
 10:45:54 - 10-Aug-26
Sell* 90 95.00p Ordinary
 10:15:22 - 10-Aug-26
Sell* 1,447 95.00p Ordinary
 09:26:23 - 10-Aug-26
Sell* 700 95.00p Ordinary
 08:52:28 - 10-Aug-26
Sell* 918 95.00p Ordinary
 08:37:07 - 10-Aug-26
Buy* 2 98.00p SI Trade
 08:00:04 - 10-Aug-26
Buy* 1 98.00p SI Trade
 08:00:04 - 10-Aug-26
Sell* 1,000 95.00p Ordinary
 16:13:14 - 07-Aug-26
Sell* 9 95.00p SI Trade
 16:09:08 - 07-Aug-26
Buy* 30 98.00p SI Trade
 16:09:08 - 07-Aug-26
Sell* 42 96.00p Ordinary
 15:38:35 - 07-Aug-26
Sell* 500 96.40p Ordinary
 13:33:15 - 07-Aug-26
Sell* 11,524 95.00p Ordinary
 09:37:00 - 07-Aug-26
Sell* 3,500 95.00p Ordinary
 08:29:23 - 07-Aug-26
Buy* 11 98.00p Ordinary
 08:02:47 - 07-Aug-26
Buy* 1 98.00p SI Trade
 08:00:03 - 07-Aug-26
Sell* 1,877 95.00p Ordinary
 15:57:24 - 06-Aug-26
Buy* 2,000 96.60p Ordinary
 13:38:42 - 06-Aug-26
Buy* 2 98.00p SI Trade
 09:02:52 - 06-Aug-26
Sell* 10 95.00p SI Trade
 09:02:52 - 06-Aug-26
Unknown* 37,828 95.00p Ordinary
 09:02:46 - 06-Aug-26
Buy* 12 98.00p Ordinary
 08:35:07 - 06-Aug-26
Sell* 450 96.60p Ordinary
 15:53:41 - 05-Aug-26
Sell* 3,000 96.62p Ordinary
 14:37:04 - 05-Aug-26
Sell* 20 96.00p SI Trade
 14:02:47 - 05-Aug-26
Sell* 5,000 96.04p Ordinary
 13:42:26 - 05-Aug-26
Unknown* 30,940 95.25p Ordinary
 10:49:24 - 05-Aug-26
Unknown* 10,000 98.00p Ordinary
 10:39:18 - 05-Aug-26
FTSE 100 Latest
Value10,825.56
Change-52.56