Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,122 88.27506p Ordinary
 16:19:22 - 16-Sep-26
Sell* 1,932 88.50p Ordinary
 16:05:52 - 16-Sep-26
Sell* 853 88.50p Ordinary
 14:55:34 - 16-Sep-26
Sell* 558 89.50p Ordinary
 10:47:00 - 16-Sep-26
Buy* 5 92.00p Ordinary
 08:31:07 - 16-Sep-26
Sell* 1,991 89.60p Ordinary
 08:12:59 - 16-Sep-26
Sell* 3 89.60p Ordinary
 08:00:18 - 16-Sep-26
Sell* 10 89.60p Ordinary
 08:00:18 - 16-Sep-26
Buy* 3 92.00p SI Trade
 08:00:04 - 16-Sep-26
Sell* 10 88.00p SI Trade
 08:00:04 - 16-Sep-26
Buy* 2 92.00p SI Trade
 08:00:04 - 16-Sep-26
Buy* 1 92.00p SI Trade
 08:00:04 - 16-Sep-26
Sell* 34 88.00p Ordinary
 16:17:17 - 15-Sep-26
Sell* 4,106 88.03875p Ordinary
 16:15:10 - 15-Sep-26
Buy* 250 91.60p Ordinary
 13:15:03 - 15-Sep-26
Buy* 7,000 91.00p Ordinary
 12:12:03 - 15-Sep-26
Buy* 144 91.00p Ordinary
 10:29:06 - 15-Sep-26
Buy* 2 92.00p SI Trade
 09:20:56 - 15-Sep-26
Unknown* 8,000 90.00p Ordinary
 08:04:56 - 15-Sep-26
Sell* 13 88.04p Ordinary
 08:01:51 - 15-Sep-26
Unknown* 10 90.00p Ordinary
 08:01:40 - 15-Sep-26
Sell* 13 88.04p Ordinary
 08:01:29 - 15-Sep-26
Sell* 17 88.00p Ordinary
 08:01:26 - 15-Sep-26
Sell* 13 88.04p Ordinary
 08:01:18 - 15-Sep-26
Unknown* 10 90.00p Ordinary
 08:01:03 - 15-Sep-26
Sell* 8,000 88.04p Ordinary
 08:00:18 - 15-Sep-26
Unknown* 10 90.00p Ordinary
 08:00:17 - 15-Sep-26
Unknown* 4,000 90.00p Uncrossing Trade
 08:00:16 - 15-Sep-26
Sell* 4,106 88.12252p Ordinary
 16:26:33 - 14-Sep-26
Unknown* 5,000 90.00p Ordinary
 15:55:55 - 14-Sep-26
Sell* 1,538 88.04p Ordinary
 15:01:09 - 14-Sep-26
Unknown* 121 90.00p Ordinary
 13:41:04 - 14-Sep-26
Sell* 3,000 88.04p Ordinary
 11:47:47 - 14-Sep-26
Sell* 4,096 88.75p Ordinary
 15:35:53 - 11-Sep-26
Sell* 1,535 88.325p Ordinary
 12:10:09 - 11-Sep-26
Sell* 43 88.04p Ordinary
 11:11:07 - 11-Sep-26
Buy* 2,000 91.24p Ordinary
 10:35:53 - 11-Sep-26
Buy* 1 92.00p SI Trade
 15:56:42 - 10-Sep-26
Sell* 4,076 89.00p Ordinary
 15:56:33 - 10-Sep-26
Sell* 2,000 90.20p Ordinary
 10:33:29 - 10-Sep-26
Buy* 6 93.00p SI Trade
 08:00:03 - 10-Sep-26
Buy* 10 94.00p SI Trade
 08:00:03 - 10-Sep-26
Sell* 4,078 89.17p Ordinary
 16:17:33 - 09-Sep-26
Sell* 7,800 89.03p Ordinary
 16:06:50 - 09-Sep-26
Sell* 242 89.03p Ordinary
 15:43:46 - 09-Sep-26
Sell* 3,000 89.03p Ordinary
 14:10:14 - 09-Sep-26
Buy* 10,000 91.24p Ordinary
 14:10:03 - 09-Sep-26
Buy* 54 91.29p Ordinary
 11:40:33 - 09-Sep-26
Sell* 10,000 89.30p Ordinary
 08:46:24 - 09-Sep-26
Sell* 10,000 89.00p Ordinary
 08:46:01 - 09-Sep-26
Buy* 7 91.50p Ordinary
 08:31:10 - 09-Sep-26
Sell* 9 89.00p SI Trade
 16:20:45 - 08-Sep-26
Sell* 4,088 89.035p Ordinary
 16:07:44 - 08-Sep-26
Buy* 21 91.50p Ordinary
 13:00:52 - 08-Sep-26
Sell* 15,000 89.03p Ordinary
 12:05:08 - 08-Sep-26
Sell* 4,000 89.03p Ordinary
 10:47:08 - 08-Sep-26
Sell* 1,068 89.03p Ordinary
 08:47:06 - 08-Sep-26
Buy* 12 92.00p SI Trade
 08:00:03 - 08-Sep-26
Buy* 2 92.00p SI Trade
 08:00:03 - 08-Sep-26
Unknown* 0 89.00p SI Trade
 08:00:03 - 08-Sep-26
Sell* 13 89.00p SI Trade
 08:00:03 - 08-Sep-26
Sell* 4,086 89.1712p Ordinary
 16:21:09 - 07-Sep-26
Sell* 3,375 89.03p Ordinary
 12:10:52 - 07-Sep-26
Buy* 46 92.00p Ordinary
 10:45:32 - 07-Sep-26
Buy* 46 92.00p SI Trade
 10:45:32 - 07-Sep-26
Buy* 2 91.50p Ordinary
 08:08:46 - 07-Sep-26
Buy* 6 92.00p SI Trade
 08:00:03 - 07-Sep-26
Buy* 29 92.00p SI Trade
 08:00:03 - 07-Sep-26
Buy* 5 92.00p SI Trade
 08:00:03 - 07-Sep-26
Buy* 2 92.00p SI Trade
 08:00:03 - 07-Sep-26
Buy* 2 92.00p SI Trade
 08:00:03 - 07-Sep-26
Buy* 46 92.00p Ordinary
 08:00:03 - 07-Sep-26
Sell* 1,000 89.25p Ordinary
 13:32:45 - 04-Sep-26
Buy* 1,000 91.375p Ordinary
 11:29:35 - 04-Sep-26
Buy* 46 92.00p Ordinary
 08:16:38 - 04-Sep-26
Buy* 44 92.00p SI Trade
 08:16:38 - 04-Sep-26
Buy* 2 92.00p SI Trade
 08:16:38 - 04-Sep-26
Buy* 3,000 91.375p Ordinary
 08:15:19 - 04-Sep-26
Sell* 3,296 90.00p Ordinary
 08:13:04 - 04-Sep-26
Sell* 5,405 90.00p Ordinary
 08:03:48 - 04-Sep-26
Sell* 13 90.00p Ordinary
 08:03:26 - 04-Sep-26
Buy* 43 91.50p Ordinary
 16:09:10 - 03-Sep-26
Sell* 12,000 90.00p Ordinary
 15:40:56 - 03-Sep-26
Buy* 466 91.40p Ordinary
 14:54:07 - 03-Sep-26
Sell* 2,376 90.125p Ordinary
 14:03:08 - 03-Sep-26
Unknown* 3,296 91.00p Ordinary
 11:53:59 - 03-Sep-26
Unknown* 2,701 91.00p Ordinary
 08:22:13 - 03-Sep-26
Sell* 3,376 90.125p Ordinary
 08:07:25 - 03-Sep-26
Buy* 47 92.00p Ordinary
 08:06:06 - 03-Sep-26
Buy* 3 92.00p SI Trade
 08:06:05 - 03-Sep-26
Buy* 45 92.00p SI Trade
 08:06:05 - 03-Sep-26
Sell* 15,000 90.8015p Ordinary
 16:18:31 - 02-Sep-26
Sell* 4,000 91.22p Ordinary
 16:02:04 - 02-Sep-26
Buy* 53 92.00p Ordinary
 15:25:41 - 02-Sep-26
Buy* 3 92.00p Ordinary
 14:09:28 - 02-Sep-26
Buy* 49 92.00p Ordinary
 13:50:19 - 02-Sep-26
Buy* 49 92.00p SI Trade
 13:50:19 - 02-Sep-26
Sell* 10,000 90.50p Ordinary
 13:50:03 - 02-Sep-26
Buy* 49 92.00p Ordinary
 13:48:59 - 02-Sep-26
Sell* 3 91.00p SI Trade
 13:48:59 - 02-Sep-26
Buy* 48 92.00p SI Trade
 13:48:59 - 02-Sep-26
Buy* 5 92.00p SI Trade
 13:48:59 - 02-Sep-26
Buy* 4 92.00p SI Trade
 13:48:59 - 02-Sep-26
Sell* 482 91.22p Ordinary
 12:03:33 - 02-Sep-26
Sell* 6,000 91.90p Ordinary
 10:17:18 - 02-Sep-26
Sell* 213 91.90p Ordinary
 09:40:12 - 02-Sep-26
Unknown* 20 92.00p Ordinary
 08:41:10 - 02-Sep-26
Unknown* 20 92.00p Ordinary
 08:40:56 - 02-Sep-26
Sell* 82 91.00p Ordinary
 08:40:25 - 02-Sep-26
Unknown* 10 92.00p Ordinary
 08:40:05 - 02-Sep-26
Unknown* 1 92.00p Ordinary
 08:39:39 - 02-Sep-26
Unknown* 2 92.00p Ordinary
 08:34:05 - 02-Sep-26
Buy* 55 93.00p Ordinary
 08:00:03 - 02-Sep-26
Unknown* 22 92.00p Ordinary
 15:06:44 - 01-Sep-26
Sell* 270 91.00p Ordinary
 15:04:42 - 01-Sep-26
Sell* 485 91.00p Ordinary
 14:51:30 - 01-Sep-26
Sell* 619 91.00p Ordinary
 14:04:15 - 01-Sep-26
Sell* 1,000 91.00p Ordinary
 13:01:19 - 01-Sep-26
Sell* 3,000 91.114p Ordinary
 12:49:22 - 01-Sep-26
Sell* 5,500 91.114p Ordinary
 10:30:33 - 01-Sep-26
Buy* 9 93.00p SI Trade
 08:00:03 - 01-Sep-26
Unknown* 1 92.00p Ordinary
 16:02:16 - 28-Aug-26
Sell* 5,978 91.92p Ordinary
 15:43:49 - 28-Aug-26
Sell* 600 91.92p Ordinary
 14:03:02 - 28-Aug-26
Unknown* 10 92.00p Ordinary
 14:00:27 - 28-Aug-26
Unknown* 434 92.00p Uncrossing Trade
 14:00:27 - 28-Aug-26
Unknown* 28 92.00p Ordinary
 13:30:58 - 28-Aug-26
Unknown* 17,344 92.00p Negotiated Trade
 12:47:40 - 28-Aug-26
Buy* 129 93.00p Ordinary
 11:48:42 - 28-Aug-26
Sell* 9,796 91.00p Ordinary
 11:38:25 - 28-Aug-26
Sell* 6,000 91.00p Ordinary
 11:37:46 - 28-Aug-26
Buy* 5 93.00p SI Trade
 10:21:31 - 28-Aug-26
Buy* 2 93.00p SI Trade
 10:21:31 - 28-Aug-26
Buy* 13 93.00p SI Trade
 10:21:31 - 28-Aug-26
Buy* 3 93.00p SI Trade
 10:21:31 - 28-Aug-26
Buy* 3 93.00p SI Trade
 10:21:31 - 28-Aug-26
Buy* 14 93.00p SI Trade
 10:21:31 - 28-Aug-26
Sell* 2,000 91.05p Ordinary
 09:28:09 - 28-Aug-26
Sell* 3,224 91.94p Ordinary
 09:26:52 - 28-Aug-26
Unknown* 44 92.00p Ordinary
 08:06:22 - 28-Aug-26
Buy* 53 93.00p Ordinary
 08:00:03 - 28-Aug-26
Buy* 35 93.00p SI Trade
 08:00:03 - 28-Aug-26
Unknown* 3 92.00p Ordinary
 15:24:34 - 27-Aug-26
Sell* 2,500 91.05p Ordinary
 15:02:36 - 27-Aug-26
Sell* 3,075 91.25p Ordinary
 14:08:29 - 27-Aug-26
Buy* 531 92.50p Ordinary
 11:38:48 - 27-Aug-26
Unknown* 326 92.00p Ordinary
 08:23:43 - 27-Aug-26
Sell* 184 91.25p Ordinary
 16:13:24 - 26-Aug-26
Buy* 2,702 92.50p Ordinary
 15:28:50 - 26-Aug-26
Buy* 31 93.00p SI Trade
 15:24:17 - 26-Aug-26
Sell* 95 91.00p SI Trade
 15:24:17 - 26-Aug-26
Sell* 10,060 91.00p Ordinary
 15:24:01 - 26-Aug-26
Buy* 2 93.00p Ordinary
 15:24:00 - 26-Aug-26
Buy* 2,500 92.40p Ordinary
 15:24:00 - 26-Aug-26
Buy* 7,000 92.40p Ordinary
 15:24:00 - 26-Aug-26
Buy* 104 93.00p SI Trade
 15:23:59 - 26-Aug-26
Sell* 104 90.00p SI Trade
 15:23:59 - 26-Aug-26
Unknown* 0 94.00p SI Trade
 15:23:59 - 26-Aug-26
Sell* 2,731 91.1874p Ordinary
 15:09:18 - 26-Aug-26
Sell* 5,400 92.495p Ordinary
 14:44:33 - 26-Aug-26
Unknown* 0 91.00p SI Trade
 11:21:31 - 26-Aug-26
Buy* 48 94.00p SI Trade
 11:21:31 - 26-Aug-26
Sell* 198 91.00p Ordinary
 11:19:18 - 26-Aug-26
Buy* 48 94.00p Ordinary
 10:50:56 - 26-Aug-26
Buy* 19 94.00p SI Trade
 10:50:55 - 26-Aug-26
Sell* 7,500 91.00p Ordinary
 10:50:39 - 26-Aug-26
Unknown* 425 92.50p Ordinary
 10:16:51 - 26-Aug-26
Unknown* 10,060 92.50p Ordinary
 10:15:24 - 26-Aug-26
Sell* 2,000 91.30p Ordinary
 10:10:23 - 26-Aug-26
Buy* 2,000 92.60p Ordinary
 10:09:01 - 26-Aug-26
Buy* 100 94.00p Ordinary
 09:26:34 - 26-Aug-26
Buy* 431 92.60p Ordinary
 09:19:10 - 26-Aug-26
Sell* 2,000 91.25p Ordinary
 09:17:01 - 26-Aug-26
Buy* 106 93.00p Ordinary
 08:50:43 - 26-Aug-26
Buy* 2,115 92.65p Ordinary
 08:19:02 - 26-Aug-26
Sell* 25,000 92.00p Ordinary
 08:16:52 - 26-Aug-26
Buy* 2 94.00p SI Trade
 08:00:03 - 26-Aug-26
Buy* 315 93.10p Ordinary
 16:29:06 - 25-Aug-26
Sell* 199 92.00p Ordinary
 16:18:49 - 25-Aug-26
Buy* 530 93.09p Ordinary
 16:07:20 - 25-Aug-26
Buy* 591 93.09p Ordinary
 15:08:37 - 25-Aug-26
Buy* 1,600 93.09p Ordinary
 14:51:52 - 25-Aug-26
Buy* 1,987 93.09p Ordinary
 14:45:33 - 25-Aug-26
Sell* 1,933 92.055p Ordinary
 14:04:15 - 25-Aug-26
Buy* 25,000 93.09p Ordinary
 12:33:49 - 25-Aug-26
Buy* 199 94.00p Ordinary
 12:10:47 - 25-Aug-26
Buy* 4 93.10p Ordinary
 09:26:56 - 25-Aug-26
Buy* 2 93.10p Ordinary
 08:33:10 - 25-Aug-26
Buy* 2,115 93.09p Ordinary
 08:23:43 - 25-Aug-26
Buy* 4 93.10p Ordinary
 08:11:50 - 25-Aug-26
Buy* 4 93.10p Ordinary
 08:11:40 - 25-Aug-26
Buy* 2,500 93.48p Ordinary
 13:38:12 - 24-Aug-26
Buy* 250 94.00p Ordinary
 11:29:40 - 24-Aug-26
Buy* 50 94.00p Ordinary
 11:25:15 - 24-Aug-26
Buy* 1,500 93.58p Ordinary
 11:25:15 - 24-Aug-26
Buy* 5,275 93.10p Ordinary
 11:25:15 - 24-Aug-26
Buy* 38 94.00p SI Trade
 11:25:14 - 24-Aug-26
Sell* 3,000 92.03p Ordinary
 11:23:31 - 24-Aug-26
Sell* 2 92.00p SI Trade
 10:52:55 - 24-Aug-26
Sell* 700 92.03p Ordinary
 10:45:55 - 24-Aug-26
FTSE 100 Latest
Value10,688.47
Change30.34