Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 102.55p Ordinary
 10:19:38 - 24-Jun-26
Sell* 24,030 103.9999p Ordinary
 10:15:57 - 24-Jun-26
Sell* 1,994 102.55p Ordinary
 10:14:48 - 24-Jun-26
Sell* 2,017 102.55p Ordinary
 10:14:28 - 24-Jun-26
Sell* 5,769 103.9999p Ordinary
 10:13:48 - 24-Jun-26
Sell* 9,611 103.9999p Ordinary
 10:08:06 - 24-Jun-26
Sell* 149 103.9999p Ordinary
 10:06:44 - 24-Jun-26
Sell* 10,571 103.9999p Ordinary
 10:01:13 - 24-Jun-26
Sell* 4,896 102.55p Ordinary
 10:01:11 - 24-Jun-26
Sell* 20,484 103.9999p Ordinary
 10:01:08 - 24-Jun-26
Buy* 171 106.00p Ordinary
 09:59:26 - 24-Jun-26
Buy* 46 106.00p SI Trade
 09:59:26 - 24-Jun-26
Buy* 5,000 103.9999p Ordinary
 09:52:39 - 24-Jun-26
Buy* 5,000 102.99p Ordinary
 09:52:18 - 24-Jun-26
Buy* 149 103.00p SI Trade
 09:50:23 - 24-Jun-26
Sell* 46 102.00p SI Trade
 09:50:23 - 24-Jun-26
Sell* 24,504 101.9999p Ordinary
 09:44:15 - 24-Jun-26
Sell* 734 101.9999p Ordinary
 09:37:55 - 24-Jun-26
Sell* 5,000 101.99p Ordinary
 09:29:21 - 24-Jun-26
Sell* 1,500 101.9999p Ordinary
 09:25:14 - 24-Jun-26
Sell* 3,000 101.9999p Ordinary
 09:11:28 - 24-Jun-26
Sell* 1,951 101.9999p Ordinary
 09:00:04 - 24-Jun-26
Buy* 1,938 103.00p Ordinary
 08:54:51 - 24-Jun-26
Sell* 12,249 101.9999p Ordinary
 08:45:22 - 24-Jun-26
Sell* 1,463 101.9999p Ordinary
 08:35:32 - 24-Jun-26
Sell* 750 101.9999p Ordinary
 08:34:53 - 24-Jun-26
Buy* 2,040 103.00p Ordinary
 08:06:49 - 24-Jun-26
Buy* 800 102.98p Ordinary
 08:00:28 - 24-Jun-26
Buy* 26 103.00p SI Trade
 08:00:06 - 24-Jun-26
Buy* 176 103.00p Ordinary
 08:00:03 - 24-Jun-26
Buy* 100 103.00p SI Trade
 08:00:03 - 24-Jun-26
Buy* 20 103.00p SI Trade
 08:00:03 - 24-Jun-26
Buy* 2,000 102.9999p Ordinary
 16:29:13 - 23-Jun-26
Buy* 12,500 102.60p Ordinary
 15:21:39 - 23-Jun-26
Unknown* 10,000 102.00p Ordinary
 15:14:49 - 23-Jun-26
Buy* 5,000 102.9999p Ordinary
 14:58:32 - 23-Jun-26
Sell* 1,206 101.255p Ordinary
 14:55:01 - 23-Jun-26
Buy* 9 103.00p SI Trade
 11:59:23 - 23-Jun-26
Buy* 250 102.9999p Ordinary
 11:15:14 - 23-Jun-26
Unknown* 0 101.00p SI Trade
 10:42:39 - 23-Jun-26
Buy* 29 103.00p SI Trade
 10:42:39 - 23-Jun-26
Buy* 4,854 102.90p Ordinary
 10:41:51 - 23-Jun-26
Buy* 11,887 102.9999p Ordinary
 10:07:06 - 23-Jun-26
Sell* 930 101.20p Ordinary
 09:46:19 - 23-Jun-26
Sell* 671 101.20p Ordinary
 09:34:35 - 23-Jun-26
Buy* 10,130 102.70p Ordinary
 08:24:48 - 23-Jun-26
Sell* 23,000 101.0001p Ordinary
 08:15:30 - 23-Jun-26
Buy* 6 103.00p SI Trade
 08:15:29 - 23-Jun-26
Buy* 481 102.70p Ordinary
 08:11:17 - 23-Jun-26
Buy* 10,831 102.785p Ordinary
 08:03:12 - 23-Jun-26
Unknown* 38,080 102.9999p Ordinary
 08:03:11 - 23-Jun-26
Buy* 7 103.00p SI Trade
 08:00:13 - 23-Jun-26
Unknown* 0 103.00p SI Trade
 08:00:13 - 23-Jun-26
Buy* 173 103.00p Ordinary
 08:00:04 - 23-Jun-26
Buy* 93 103.00p SI Trade
 08:00:03 - 23-Jun-26
Sell* 20 100.00p Uncrossing Trade
 16:35:25 - 22-Jun-26
Sell* 6,000 101.00p Ordinary
 16:28:20 - 22-Jun-26
Sell* 6,000 101.0001p Ordinary
 16:26:01 - 22-Jun-26
Sell* 800 101.0001p Ordinary
 15:53:45 - 22-Jun-26
Buy* 17,715 101.5999p Ordinary
 15:41:45 - 22-Jun-26
Unknown* 37,447 101.5001p Ordinary
 15:39:04 - 22-Jun-26
Buy* 19,676 101.5999p Ordinary
 15:37:16 - 22-Jun-26
Buy* 4,000 101.555p Ordinary
 15:32:08 - 22-Jun-26
Buy* 1,081 101.70p Ordinary
 15:31:13 - 22-Jun-26
Buy* 24 103.00p Ordinary
 15:17:26 - 22-Jun-26
Sell* 4,934 100.675p Ordinary
 14:36:10 - 22-Jun-26
Buy* 5,000 101.60p Ordinary
 13:52:20 - 22-Jun-26
Buy* 700 101.60p Ordinary
 13:52:00 - 22-Jun-26
Buy* 2,500 101.60p Ordinary
 13:49:27 - 22-Jun-26
Buy* 487 101.70p Ordinary
 13:44:07 - 22-Jun-26
Buy* 19 103.00p SI Trade
 13:30:41 - 22-Jun-26
Buy* 45 103.00p SI Trade
 13:30:41 - 22-Jun-26
Buy* 14 103.00p SI Trade
 13:30:41 - 22-Jun-26
Unknown* 50,000 101.50p Ordinary
 13:27:30 - 22-Jun-26
Buy* 983 101.70p Ordinary
 13:23:56 - 22-Jun-26
Sell* 20,000 100.0001p Ordinary
 13:17:49 - 22-Jun-26
Unknown* 37,500 100.00p Ordinary
 12:13:05 - 22-Jun-26
Buy* 20 103.00p Ordinary
 11:59:00 - 22-Jun-26
Buy* 1,471 101.70p Ordinary
 11:30:10 - 22-Jun-26
Sell* 20 100.0001p Ordinary
 11:00:06 - 22-Jun-26
Sell* 68 100.00p Uncrossing Trade
 11:00:02 - 22-Jun-26
Buy* 173 103.00p Ordinary
 10:54:12 - 22-Jun-26
Buy* 60 103.00p SI Trade
 10:54:12 - 22-Jun-26
Buy* 17 103.00p SI Trade
 10:54:12 - 22-Jun-26
Buy* 6 103.00p SI Trade
 10:54:12 - 22-Jun-26
Buy* 6 103.00p SI Trade
 10:54:12 - 22-Jun-26
Buy* 45 103.00p SI Trade
 10:54:12 - 22-Jun-26
Buy* 19 103.00p SI Trade
 10:54:12 - 22-Jun-26
Sell* 9,884 101.00p Ordinary
 10:26:23 - 22-Jun-26
Buy* 48 103.00p Ordinary
 10:07:56 - 22-Jun-26
Sell* 2,000 100.0001p Ordinary
 09:13:08 - 22-Jun-26
Sell* 4,968 100.62p Ordinary
 09:12:39 - 22-Jun-26
Sell* 2,501 100.62p Ordinary
 09:09:09 - 22-Jun-26
Buy* 48 103.00p Ordinary
 08:40:05 - 22-Jun-26
Sell* 2,500 100.50p Ordinary
 08:34:05 - 22-Jun-26
Sell* 1,000 100.50p Ordinary
 08:28:33 - 22-Jun-26
Buy* 4 103.00p Ordinary
 08:18:22 - 22-Jun-26
Buy* 155 103.00p Ordinary
 08:00:03 - 22-Jun-26
Unknown* 0 103.00p SI Trade
 08:00:03 - 22-Jun-26
Buy* 149 103.00p SI Trade
 08:00:03 - 22-Jun-26
Unknown* 0 100.00p SI Trade
 08:00:03 - 22-Jun-26
Sell* 149 100.00p SI Trade
 08:00:03 - 22-Jun-26
Sell* 501 100.00p Uncrossing Trade
 16:35:29 - 19-Jun-26
Buy* 4,873 102.52p Ordinary
 15:36:23 - 19-Jun-26
Buy* 975 102.52p Ordinary
 15:12:49 - 19-Jun-26
Buy* 228 103.00p Ordinary
 15:01:27 - 19-Jun-26
Sell* 17,000 100.00p Ordinary
 14:10:25 - 19-Jun-26
Sell* 1,382 100.50p Ordinary
 14:03:16 - 19-Jun-26
Sell* 5,000 100.00p Uncrossing Trade
 14:00:21 - 19-Jun-26
Sell* 1,646 100.00p Ordinary
 13:21:28 - 19-Jun-26
Buy* 2,500 102.94p Ordinary
 13:18:21 - 19-Jun-26
Buy* 1,747 103.00p Ordinary
 13:01:50 - 19-Jun-26
Buy* 2 103.00p SI Trade
 12:16:02 - 19-Jun-26
Buy* 4,858 102.80p Ordinary
 12:15:52 - 19-Jun-26
Buy* 436 103.00p Ordinary
 11:58:36 - 19-Jun-26
Buy* 5,800 102.94p Ordinary
 11:50:23 - 19-Jun-26
Buy* 10 103.00p Ordinary
 11:48:06 - 19-Jun-26
Sell* 10,000 100.00p Ordinary
 11:10:35 - 19-Jun-26
Sell* 2 100.00p SI Trade
 11:09:35 - 19-Jun-26
Buy* 15,000 102.82p Ordinary
 11:08:47 - 19-Jun-26
Buy* 2,031 102.37p Ordinary
 11:08:32 - 19-Jun-26
Sell* 5,000 100.00p Uncrossing Trade
 11:00:21 - 19-Jun-26
Sell* 10,000 100.00p Ordinary
 10:25:56 - 19-Jun-26
Buy* 3,906 102.29p Ordinary
 09:59:16 - 19-Jun-26
Buy* 873 103.00p Ordinary
 08:50:19 - 19-Jun-26
Unknown* 0 103.00p SI Trade
 08:00:04 - 19-Jun-26
Unknown* 0 100.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 17 103.00p SI Trade
 08:00:02 - 19-Jun-26
Unknown* 0 100.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 49 103.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 436 103.00p Suspected BUY Trade
 08:00:00 - 19-Jun-26
Buy* 32,411 102.00p Suspected BUY Trade
 16:35:17 - 18-Jun-26
Buy* 483 102.29p Ordinary
 16:29:39 - 18-Jun-26
Sell* 1,933 100.00p Ordinary
 16:29:31 - 18-Jun-26
Buy* 485 102.29p Ordinary
 16:29:18 - 18-Jun-26
Buy* 524 102.29p Ordinary
 16:26:58 - 18-Jun-26
Buy* 9,796 102.0099p Ordinary
 16:13:03 - 18-Jun-26
Buy* 200 103.00p Ordinary
 16:00:46 - 18-Jun-26
Buy* 119 102.0099p Ordinary
 15:55:31 - 18-Jun-26
Buy* 9,796 102.0099p Ordinary
 15:44:52 - 18-Jun-26
Buy* 1,466 102.0099p Ordinary
 15:28:54 - 18-Jun-26
Buy* 300 102.0099p Ordinary
 14:09:41 - 18-Jun-26
Buy* 5,000 102.0099p Ordinary
 14:07:47 - 18-Jun-26
Sell* 2,999 100.03p Ordinary
 14:00:32 - 18-Jun-26
Sell* 2,999 98.00p Uncrossing Trade
 14:00:28 - 18-Jun-26
Sell* 157 100.00p Ordinary
 14:00:14 - 18-Jun-26
Sell* 100 100.0001p Ordinary
 13:59:23 - 18-Jun-26
Buy* 873 103.00p Ordinary
 13:45:20 - 18-Jun-26
Buy* 490 102.0099p Ordinary
 13:11:35 - 18-Jun-26
Sell* 550 101.00p Negotiated Trade
 12:34:14 - 18-Jun-26
Buy* 980 102.0099p Ordinary
 12:30:53 - 18-Jun-26
Sell* 5,000 100.03p Ordinary
 12:29:25 - 18-Jun-26
Unknown* 0 103.00p SI Trade
 12:26:40 - 18-Jun-26
Buy* 5 103.00p SI Trade
 12:26:40 - 18-Jun-26
Buy* 3,000 101.48p Ordinary
 12:26:26 - 18-Jun-26
Buy* 1,700 101.48p Ordinary
 12:22:30 - 18-Jun-26
Unknown* 2,747 101.00p Negotiated Trade
 12:19:02 - 18-Jun-26
Sell* 6,076 100.06p Ordinary
 12:13:25 - 18-Jun-26
Buy* 74 102.00p Ordinary
 12:01:05 - 18-Jun-26
Buy* 27 102.00p SI Trade
 12:01:05 - 18-Jun-26
Buy* 303 102.00p Ordinary
 11:38:43 - 18-Jun-26
Buy* 19 102.00p SI Trade
 11:37:55 - 18-Jun-26
Sell* 7,000 98.00p Ordinary
 11:16:46 - 18-Jun-26
Unknown* 20,584 100.00p Ordinary
 11:03:24 - 18-Jun-26
Buy* 589 101.76p Ordinary
 10:56:28 - 18-Jun-26
Buy* 1,200 102.00p Ordinary
 10:44:57 - 18-Jun-26
Sell* 669 98.75p Ordinary
 10:31:26 - 18-Jun-26
Buy* 490 101.00p Suspected BUY Trade
 10:28:59 - 18-Jun-26
Buy* 9,800 101.9999p Ordinary
 09:31:04 - 18-Jun-26
Buy* 4,896 101.9999p Ordinary
 09:30:29 - 18-Jun-26
Buy* 7 101.00p SI Trade
 09:16:16 - 18-Jun-26
Buy* 3,966 100.75p Ordinary
 09:15:41 - 18-Jun-26
Buy* 1,990 100.4999p Ordinary
 09:13:47 - 18-Jun-26
Buy* 1,990 100.4999p Ordinary
 09:13:19 - 18-Jun-26
Buy* 1,997 100.125p Ordinary
 09:12:44 - 18-Jun-26
Buy* 1,997 100.125p Ordinary
 09:12:17 - 18-Jun-26
Buy* 1,997 100.125p Ordinary
 09:11:50 - 18-Jun-26
Buy* 998 100.125p Ordinary
 09:11:13 - 18-Jun-26
Buy* 16,172 100.4999p Ordinary
 09:07:09 - 18-Jun-26
Buy* 1,997 100.125p Ordinary
 09:05:51 - 18-Jun-26
Buy* 19,892 100.4999p Ordinary
 09:05:47 - 18-Jun-26
Buy* 2,000 100.00p Suspected BUY Trade
 09:05:17 - 18-Jun-26
Buy* 2,000 100.00p Suspected BUY Trade
 09:04:24 - 18-Jun-26
Buy* 2,000 100.00p Suspected BUY Trade
 09:03:31 - 18-Jun-26
Buy* 1,000 100.00p Suspected BUY Trade
 09:01:53 - 18-Jun-26
Buy* 404 100.00p Suspected BUY Trade
 09:00:29 - 18-Jun-26
Buy* 9,995 100.0099p Ordinary
 08:53:14 - 18-Jun-26
Buy* 400 101.00p Ordinary
 08:42:02 - 18-Jun-26
Buy* 8,227 99.87p Ordinary
 08:20:18 - 18-Jun-26
Sell* 1,000 98.125p Ordinary
 08:05:29 - 18-Jun-26
Buy* 55 101.00p Ordinary
 08:00:04 - 18-Jun-26
Buy* 2 101.00p SI Trade
 08:00:03 - 18-Jun-26
Buy* 24 101.00p SI Trade
 08:00:03 - 18-Jun-26
Buy* 20 101.00p SI Trade
 08:00:03 - 18-Jun-26
Buy* 3 101.00p SI Trade
 08:00:03 - 18-Jun-26
Buy* 4 101.00p SI Trade
 08:00:03 - 18-Jun-26
Buy* 1,500 99.87p Ordinary
 16:24:57 - 17-Jun-26
Sell* 20,000 98.0299p Ordinary
 16:22:25 - 17-Jun-26
Sell* 20,000 98.0001p Ordinary
 16:20:35 - 17-Jun-26
Unknown* 30,954 100.5189p Ordinary
 16:10:27 - 17-Jun-26
FTSE 100 Latest
Value10,427.44
Change-1.41