Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 89.50p Ordinary
 15:31:52 - 30-Oct-26
Unknown* 0 89.00p SI Trade
 15:25:16 - 30-Oct-26
Buy* 2 90.00p SI Trade
 15:25:16 - 30-Oct-26
Buy* 33 90.00p SI Trade
 15:25:16 - 30-Oct-26
Buy* 1 90.00p SI Trade
 15:25:16 - 30-Oct-26
Unknown* 33,490 89.50p Negotiated Trade
 11:42:05 - 30-Oct-26
Sell* 9 89.00p Ordinary
 11:15:10 - 30-Oct-26
Sell* 8,065 89.00p Ordinary
 10:07:30 - 30-Oct-26
Unknown* 2 89.50p Ordinary
 08:32:12 - 30-Oct-26
Sell* 289 89.00p Ordinary
 08:17:20 - 30-Oct-26
Buy* 45 90.00p Ordinary
 08:02:51 - 30-Oct-26
Buy* 5 90.00p SI Trade
 08:00:04 - 30-Oct-26
Sell* 1,973 89.01p Ordinary
 16:18:11 - 29-Oct-26
Sell* 20,000 89.00p Ordinary
 14:13:35 - 29-Oct-26
Sell* 643 89.01p Ordinary
 10:35:08 - 29-Oct-26
Sell* 44 89.15p Ordinary
 10:16:58 - 29-Oct-26
Sell* 3 89.00p SI Trade
 16:15:25 - 28-Oct-26
Buy* 2 90.00p SI Trade
 16:15:25 - 28-Oct-26
Sell* 25,000 89.00p Ordinary
 16:03:23 - 28-Oct-26
Sell* 25,000 89.00p Ordinary
 16:01:58 - 28-Oct-26
Sell* 5,766 89.00p Ordinary
 14:23:33 - 28-Oct-26
Sell* 35 89.01p Ordinary
 14:05:17 - 28-Oct-26
Sell* 2,222 89.20p Ordinary
 14:03:39 - 28-Oct-26
Unknown* 4 89.50p Ordinary
 08:30:40 - 28-Oct-26
Unknown* 0 89.00p SI Trade
 08:00:04 - 28-Oct-26
Sell* 280 89.00p Ordinary
 15:15:13 - 27-Oct-26
Buy* 1,000 90.00p Ordinary
 15:01:01 - 27-Oct-26
Sell* 2,500 89.22p Ordinary
 10:58:31 - 27-Oct-26
Sell* 1,767 89.22p Ordinary
 10:30:09 - 27-Oct-26
Sell* 3,358 89.20p Ordinary
 09:31:40 - 27-Oct-26
Sell* 26 89.00p Ordinary
 08:24:48 - 27-Oct-26
Sell* 2,500 89.25p SI Trade
 16:19:07 - 26-Oct-26
Sell* 2,500 89.25p SI Trade
 16:19:07 - 26-Oct-26
Sell* 2,500 89.25p Ordinary
 16:18:07 - 26-Oct-26
Buy* 1,887,927 89.5015p Suspected BUY Trade
 16:17:23 - 26-Oct-26
Unknown* 1,887,927 89.50p Negotiated Trade
 16:17:12 - 26-Oct-26
Sell* 5,568 89.25p SI Trade
 16:16:29 - 26-Oct-26
Sell* 5,568 89.25p SI Trade
 16:16:29 - 26-Oct-26
Sell* 5,568 89.25p Ordinary
 11:16:08 - 26-Oct-26
Sell* 25,000 89.00p Ordinary
 10:51:53 - 26-Oct-26
Sell* 25,000 89.00p Ordinary
 09:41:17 - 26-Oct-26
Sell* 2,750 89.165p Ordinary
 08:41:30 - 26-Oct-26
Sell* 10,000 89.44p Ordinary
 15:21:09 - 23-Oct-26
Sell* 5,000 89.165p Ordinary
 15:12:40 - 23-Oct-26
Buy* 100,000 90.00p Suspected BUY Trade
 13:55:37 - 23-Oct-26
Buy* 1 90.00p SI Trade
 13:22:42 - 23-Oct-26
Buy* 2 90.00p SI Trade
 13:22:42 - 23-Oct-26
Buy* 8 90.00p Ordinary
 13:22:05 - 23-Oct-26
Buy* 6 90.00p SI Trade
 13:22:05 - 23-Oct-26
Buy* 2 90.00p SI Trade
 13:22:05 - 23-Oct-26
Unknown* 0 90.00p SI Trade
 13:22:05 - 23-Oct-26
Sell* 17 89.00p Ordinary
 08:01:14 - 23-Oct-26
Buy* 2 90.00p SI Trade
 08:00:03 - 23-Oct-26
Buy* 10 90.00p SI Trade
 08:00:03 - 23-Oct-26
Unknown* 17 89.50p Ordinary
 14:51:17 - 22-Oct-26
Buy* 2 90.00p SI Trade
 13:21:23 - 22-Oct-26
Buy* 1 90.00p SI Trade
 13:21:23 - 22-Oct-26
Unknown* 9 89.50p Ordinary
 12:35:09 - 22-Oct-26
Sell* 55 89.44p Ordinary
 10:58:23 - 22-Oct-26
Sell* 2,210 89.165p Ordinary
 09:50:11 - 22-Oct-26
Sell* 400 89.44p Ordinary
 08:53:53 - 22-Oct-26
Buy* 42 90.00p Ordinary
 08:00:04 - 22-Oct-26
Buy* 28 90.00p SI Trade
 08:00:03 - 22-Oct-26
Buy* 7 90.00p SI Trade
 08:00:03 - 22-Oct-26
Buy* 6 90.00p SI Trade
 08:00:03 - 22-Oct-26
Sell* 11,350 89.16p Ordinary
 14:36:31 - 21-Oct-26
Sell* 5,327 89.165p Ordinary
 14:03:55 - 21-Oct-26
Sell* 2,230 89.45p Ordinary
 10:36:07 - 21-Oct-26
Sell* 2,514 89.165p Ordinary
 10:30:05 - 21-Oct-26
Sell* 18,907 89.10p Ordinary
 10:29:31 - 21-Oct-26
Unknown* 5,586 89.50p Ordinary
 10:04:57 - 21-Oct-26
Buy* 5 90.00p Ordinary
 09:55:54 - 21-Oct-26
Buy* 43 90.00p Ordinary
 08:58:48 - 21-Oct-26
Buy* 2 90.00p SI Trade
 08:55:46 - 21-Oct-26
Sell* 1,250 89.16p Ordinary
 08:54:29 - 21-Oct-26
Buy* 24 90.00p Ordinary
 08:32:07 - 21-Oct-26
Buy* 11 90.00p Ordinary
 08:31:10 - 21-Oct-26
Sell* 1,206 89.16p Ordinary
 15:53:20 - 20-Oct-26
Sell* 3,288 89.16p Ordinary
 15:30:06 - 20-Oct-26
Sell* 29 89.16p Ordinary
 14:12:18 - 20-Oct-26
Sell* 3,375 89.22p Ordinary
 14:04:32 - 20-Oct-26
Unknown* 15,000 89.50p Negotiated Trade
 12:21:57 - 20-Oct-26
Unknown* 281,018 89.50p Negotiated Trade
 11:55:56 - 20-Oct-26
Buy* 55 89.90p Ordinary
 11:23:33 - 20-Oct-26
Sell* 7,800 89.20p Ordinary
 10:10:46 - 20-Oct-26
Buy* 25,000 89.85p Ordinary
 09:49:05 - 20-Oct-26
Buy* 25,000 89.60p Ordinary
 09:48:35 - 20-Oct-26
Unknown* 50,000 89.97p Ordinary
 09:26:25 - 20-Oct-26
Sell* 850 89.01p Ordinary
 08:17:26 - 20-Oct-26
Buy* 50 90.00p Ordinary
 15:53:13 - 19-Oct-26
Sell* 100 89.00p Ordinary
 15:53:05 - 19-Oct-26
Sell* 600 89.01p Ordinary
 14:38:32 - 19-Oct-26
Sell* 25,000 89.01p Ordinary
 13:16:48 - 19-Oct-26
Buy* 1,350 89.60p Ordinary
 11:40:56 - 19-Oct-26
Sell* 10,000 88.50p Negotiated Trade
 10:46:44 - 19-Oct-26
Buy* 2 90.00p SI Trade
 10:32:10 - 19-Oct-26
Sell* 20,000 89.01p Ordinary
 10:24:57 - 19-Oct-26
Sell* 20,000 89.01p Ordinary
 10:24:12 - 19-Oct-26
Sell* 2,500 89.01p Ordinary
 09:34:25 - 19-Oct-26
Buy* 5 90.00p Ordinary
 09:30:04 - 19-Oct-26
Buy* 500 89.60p Ordinary
 09:23:14 - 19-Oct-26
Sell* 15,075 89.01p Ordinary
 08:05:13 - 19-Oct-26
Unknown* 32,476 89.092p Ordinary
 16:05:15 - 16-Oct-26
Unknown* 32,476 89.00p Ordinary
 16:04:40 - 16-Oct-26
Sell* 15,258 89.01p Ordinary
 15:03:57 - 16-Oct-26
Sell* 47 89.00p Ordinary
 14:14:45 - 16-Oct-26
Sell* 4,598 89.00p Ordinary
 14:06:21 - 16-Oct-26
Sell* 155 89.77p Ordinary
 14:05:12 - 16-Oct-26
Sell* 4,269 89.40p Ordinary
 14:04:26 - 16-Oct-26
Sell* 13 89.77p Ordinary
 14:03:08 - 16-Oct-26
Sell* 2,464 89.02p Ordinary
 13:20:06 - 16-Oct-26
Sell* 3,480 89.25p Ordinary
 13:16:40 - 16-Oct-26
Sell* 2,617 89.77p Ordinary
 11:46:11 - 16-Oct-26
Sell* 4,000 89.775p Ordinary
 10:55:03 - 16-Oct-26
Buy* 1 91.00p SI Trade
 10:21:53 - 16-Oct-26
Buy* 20 91.00p SI Trade
 10:21:53 - 16-Oct-26
Buy* 17 91.00p Ordinary
 10:18:27 - 16-Oct-26
Buy* 2 91.00p SI Trade
 08:00:03 - 16-Oct-26
Unknown* 0 89.00p SI Trade
 08:00:03 - 16-Oct-26
Buy* 1,716 90.00p Ordinary
 15:15:18 - 15-Oct-26
Buy* 69 90.00p Ordinary
 14:04:06 - 15-Oct-26
Buy* 13,492 89.70p Ordinary
 14:01:11 - 15-Oct-26
Sell* 29 88.00p Uncrossing Trade
 14:00:11 - 15-Oct-26
Sell* 907 89.00p Ordinary
 12:41:19 - 15-Oct-26
Unknown* -5 89.70p Ordinary
Correction
 12:35:53 - 15-Oct-26
Unknown* -5 89.70p Ordinary
Correction
 12:35:53 - 15-Oct-26
Buy* 5 89.70p Ordinary
 12:35:53 - 15-Oct-26
Buy* 5 89.70p Ordinary
 12:35:53 - 15-Oct-26
Buy* 189 89.70p Ordinary
 10:33:26 - 15-Oct-26
Buy* 426 89.70p Ordinary
 10:12:42 - 15-Oct-26
Sell* 23,000 89.00p Ordinary
 10:04:14 - 15-Oct-26
Buy* 6 90.00p SI Trade
 10:04:13 - 15-Oct-26
Sell* 29 89.40p Ordinary
 09:24:05 - 15-Oct-26
Unknown* 1,818 90.00p Ordinary
 09:01:29 - 15-Oct-26
Unknown* 0 89.00p SI Trade
 08:00:03 - 15-Oct-26
Unknown* 0 89.00p SI Trade
 08:00:03 - 15-Oct-26
Buy* 41 91.00p SI Trade
 08:00:03 - 15-Oct-26
Sell* 34 89.00p SI Trade
 08:00:03 - 15-Oct-26
Buy* 2 91.00p SI Trade
 08:00:03 - 15-Oct-26
Sell* 157 89.00p Ordinary
 14:55:48 - 14-Oct-26
Unknown* 37 90.00p Ordinary
 14:05:43 - 14-Oct-26
Unknown* 20,244 90.00p Ordinary
 14:04:40 - 14-Oct-26
Unknown* 12,196 90.00p Ordinary
 14:03:03 - 14-Oct-26
Sell* 125 89.00p Ordinary
 13:25:08 - 14-Oct-26
Unknown* 6,412 90.00p Ordinary
 10:39:59 - 14-Oct-26
Unknown* 18,995 90.00p Ordinary
 10:30:07 - 14-Oct-26
Buy* 42 91.00p Ordinary
 10:21:41 - 14-Oct-26
Buy* 42 91.00p SI Trade
 10:21:41 - 14-Oct-26
Unknown* 100 90.00p Ordinary
 09:22:04 - 14-Oct-26
Unknown* 1 90.00p Ordinary
 08:56:21 - 14-Oct-26
Unknown* 11 90.00p Ordinary
 08:34:21 - 14-Oct-26
Sell* 9,240 89.98p Ordinary
 08:12:10 - 14-Oct-26
Unknown* 7,400 90.00p Ordinary
 08:10:11 - 14-Oct-26
Unknown* 325 90.00p Ordinary
 08:04:02 - 14-Oct-26
Buy* 42 91.00p Ordinary
 08:00:04 - 14-Oct-26
Buy* 3 91.00p SI Trade
 08:00:04 - 14-Oct-26
Buy* 2 91.00p SI Trade
 08:00:04 - 14-Oct-26
Buy* 33 91.00p SI Trade
 08:00:04 - 14-Oct-26
Unknown* 358 90.00p Ordinary
 15:01:18 - 13-Oct-26
Unknown* 3,939 90.00p Ordinary
 15:00:47 - 13-Oct-26
Unknown* 14,763 90.00p Ordinary
 14:22:31 - 13-Oct-26
Unknown* 8,883 90.00p Ordinary
 14:07:13 - 13-Oct-26
Buy* 6,656 91.00p Ordinary
 13:42:35 - 13-Oct-26
Unknown* 8 90.00p Ordinary
 11:40:50 - 13-Oct-26
Unknown* 21 90.00p Ordinary
 11:30:05 - 13-Oct-26
Unknown* 926 90.00p Ordinary
 11:15:13 - 13-Oct-26
Buy* 1,226 91.00p Ordinary
 10:51:18 - 13-Oct-26
Unknown* 2 90.00p Ordinary
 08:35:16 - 13-Oct-26
Sell* 5,000 89.00p Ordinary
 08:27:53 - 13-Oct-26
Buy* 39 91.00p Ordinary
 08:00:04 - 13-Oct-26
Buy* 39 91.00p SI Trade
 08:00:04 - 13-Oct-26
Buy* 39 91.00p Ordinary
 15:41:35 - 12-Oct-26
Buy* 39 91.00p SI Trade
 15:41:34 - 12-Oct-26
Sell* 2,000 90.01p Ordinary
 15:40:53 - 12-Oct-26
Buy* 39 91.00p Ordinary
 14:42:09 - 12-Oct-26
Buy* 3 91.00p SI Trade
 14:42:09 - 12-Oct-26
Sell* 41 90.00p SI Trade
 14:42:09 - 12-Oct-26
Buy* 72 91.00p SI Trade
 14:42:09 - 12-Oct-26
Sell* 2,150 90.00p Ordinary
 14:41:29 - 12-Oct-26
Unknown* 552 90.50p Ordinary
 14:00:54 - 12-Oct-26
Sell* 4,287 90.001p Ordinary
 13:49:08 - 12-Oct-26
Buy* 5,490 90.98p Ordinary
 11:08:47 - 12-Oct-26
Buy* 40 91.00p SI Trade
 10:29:30 - 12-Oct-26
Sell* 10,300 90.00p Ordinary
 10:01:21 - 12-Oct-26
Sell* 16,000 90.00p Ordinary
 09:57:12 - 12-Oct-26
Sell* 25,000 90.00p Ordinary
 09:20:19 - 12-Oct-26
Sell* 6,695 90.00p Ordinary
 09:18:39 - 12-Oct-26
Sell* 6,686 90.32p Negotiated Trade
 09:12:34 - 12-Oct-26
Buy* 75 91.00p Ordinary
 08:15:49 - 12-Oct-26
Buy* 35 91.00p SI Trade
 08:15:49 - 12-Oct-26
Buy* 2 91.00p SI Trade
 08:15:49 - 12-Oct-26
Buy* 2 91.00p SI Trade
 08:15:49 - 12-Oct-26
Buy* 39 91.00p Ordinary
 08:12:26 - 12-Oct-26
Buy* 53 91.00p SI Trade
 08:12:25 - 12-Oct-26
Sell* 5,000 91.00p Ordinary
 08:11:51 - 12-Oct-26
Sell* 10,000 90.90p Ordinary
 08:11:42 - 12-Oct-26
Sell* 5,000 92.01p Ordinary
 08:11:25 - 12-Oct-26
Sell* 5,000 92.136p Negotiated Trade
 08:08:46 - 12-Oct-26
Buy* 6 94.00p SI Trade
 08:07:02 - 12-Oct-26
Sell* 101 92.80p Ordinary
 08:00:19 - 12-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71