Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peel Hunt (PEEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 92.00p Ordinary
 15:09:52 - 09-Oct-26
Sell* 10,000 92.136p Negotiated Trade
 15:02:39 - 09-Oct-26
Sell* 25,000 92.00p Ordinary
 15:01:26 - 09-Oct-26
Sell* 25,000 92.00p Ordinary
 15:01:20 - 09-Oct-26
Unknown* 2 93.00p Ordinary
 13:42:38 - 09-Oct-26
Sell* 1,550 92.136p Negotiated Trade
 11:01:33 - 09-Oct-26
Sell* 10,490 92.135p Ordinary
 10:02:51 - 09-Oct-26
Unknown* 5 93.00p Ordinary
 08:33:13 - 09-Oct-26
Sell* 4,513 92.50p Ordinary
 13:16:06 - 08-Oct-26
Sell* 106 92.12p Negotiated Trade
 10:29:06 - 08-Oct-26
Sell* 1,435 92.12p Negotiated Trade
 08:24:08 - 08-Oct-26
Sell* 3,253 92.11p Ordinary
 16:26:15 - 07-Oct-26
Sell* 2,400 92.10p Negotiated Trade
 09:46:43 - 07-Oct-26
Sell* 2,500 92.89999p Ordinary
 08:10:35 - 07-Oct-26
Buy* 7 94.00p SI Trade
 08:00:03 - 07-Oct-26
Buy* 5 94.00p SI Trade
 08:00:03 - 07-Oct-26
Sell* 53 92.00p SI Trade
 08:00:03 - 07-Oct-26
Sell* 92 92.10p Negotiated Trade
 15:14:56 - 06-Oct-26
Sell* 61 92.00p Ordinary
 14:49:48 - 06-Oct-26
Sell* 1,800 92.10p Negotiated Trade
 14:08:48 - 06-Oct-26
Sell* 734 92.02p Ordinary
 12:12:27 - 06-Oct-26
Buy* 6 93.34p Ordinary
 11:35:29 - 06-Oct-26
Unknown* 2,500 93.00p Ordinary
 08:25:14 - 06-Oct-26
Buy* 2 94.00p SI Trade
 08:08:57 - 06-Oct-26
Unknown* 41,763 92.072p Ordinary
 16:01:56 - 05-Oct-26
Unknown* 41,863 92.00p Ordinary
 16:01:37 - 05-Oct-26
Sell* 208 92.00p Ordinary
 15:45:14 - 05-Oct-26
Unknown* 1,050 93.00p Ordinary
 15:39:17 - 05-Oct-26
Unknown* 3,221 93.00p Ordinary
 14:33:53 - 05-Oct-26
Sell* 11,052 92.10p Ordinary
 13:11:09 - 05-Oct-26
Unknown* -1 94.00p Ordinary
Correction
 12:49:33 - 05-Oct-26
Buy* 1 94.00p Ordinary
 12:49:33 - 05-Oct-26
Sell* 25,000 92.00p Ordinary
 12:02:40 - 05-Oct-26
Sell* 908 92.10p Ordinary
 11:56:19 - 05-Oct-26
Buy* 4 94.00p SI Trade
 09:56:57 - 05-Oct-26
Buy* 12 94.00p SI Trade
 09:56:57 - 05-Oct-26
Buy* 2 94.00p SI Trade
 09:56:57 - 05-Oct-26
Sell* 1 92.00p SI Trade
 09:56:57 - 05-Oct-26
Sell* 10,000 93.00p Ordinary
 09:56:23 - 05-Oct-26
Buy* 2,800 93.80p Ordinary
 09:07:08 - 05-Oct-26
Sell* 12 93.01p Ordinary
 08:03:43 - 05-Oct-26
Unknown* 50,000 93.00p Ordinary
 16:37:04 - 02-Oct-26
Unknown* -50,000 93.00p Ordinary
Correction
 16:37:04 - 02-Oct-26
Unknown* 50,000 93.00p Ordinary
 16:37:04 - 02-Oct-26
Sell* 81 93.00p Ordinary
 16:17:39 - 02-Oct-26
Buy* 38 94.00p SI Trade
 16:17:39 - 02-Oct-26
Sell* 121 93.00p SI Trade
 16:17:39 - 02-Oct-26
Buy* 5,364 93.20p Ordinary
 16:17:00 - 02-Oct-26
Sell* 109 92.10p Ordinary
 15:49:19 - 02-Oct-26
Buy* 38 94.00p Ordinary
 15:05:20 - 02-Oct-26
Unknown* 0 94.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 4,000 94.00p Ordinary
 14:43:52 - 02-Oct-26
Buy* 400 93.20p Ordinary
 13:49:11 - 02-Oct-26
Buy* 26,603 93.94p Ordinary
 11:11:19 - 02-Oct-26
Buy* 10,000 93.94p Ordinary
 10:31:35 - 02-Oct-26
Buy* 36 94.00p SI Trade
 10:30:38 - 02-Oct-26
Buy* 1 94.00p SI Trade
 10:30:38 - 02-Oct-26
Sell* 10,000 92.089p Ordinary
 10:30:14 - 02-Oct-26
Buy* 38 94.00p Ordinary
 10:29:37 - 02-Oct-26
Buy* 16 94.00p SI Trade
 10:29:37 - 02-Oct-26
Buy* 5 94.00p SI Trade
 10:29:37 - 02-Oct-26
Sell* 5,427 92.00p Ordinary
 08:05:06 - 02-Oct-26
Unknown* 25,000 92.00p Negotiated Trade
 16:25:45 - 01-Oct-26
Sell* 332 91.15p Negotiated Trade
 16:11:12 - 01-Oct-26
Sell* 500 91.00p Ordinary
 15:13:35 - 01-Oct-26
Unknown* 10,000 92.00p Ordinary
 13:23:20 - 01-Oct-26
Sell* 3,192 91.10p Ordinary
 12:09:12 - 01-Oct-26
Buy* 3,253 92.20p Ordinary
 12:00:30 - 01-Oct-26
Buy* 4,000 92.29p Ordinary
 11:34:02 - 01-Oct-26
Buy* 537 92.29p Ordinary
 10:42:56 - 01-Oct-26
Buy* 8 93.00p SI Trade
 10:30:04 - 01-Oct-26
Buy* 790 92.34p Ordinary
 10:20:00 - 01-Oct-26
Sell* 7,789 91.481p Ordinary
 10:08:08 - 01-Oct-26
Sell* 7,789 91.481p Ordinary
 10:08:06 - 01-Oct-26
Sell* 5,769 91.475p Ordinary
 09:56:21 - 01-Oct-26
Sell* 4,527 91.475p Ordinary
 08:49:51 - 01-Oct-26
Sell* 7,500 91.00p Ordinary
 08:24:11 - 01-Oct-26
Buy* 1,071 92.94p Ordinary
 08:07:01 - 01-Oct-26
Sell* 10,309 91.40p Ordinary
 08:02:34 - 01-Oct-26
Buy* 5 93.00p Ordinary
 08:01:56 - 01-Oct-26
Buy* 5 93.00p Ordinary
 08:01:47 - 01-Oct-26
Buy* 5,000 92.78p Ordinary
 08:01:35 - 01-Oct-26
Buy* 10,000 92.78p Ordinary
 08:01:17 - 01-Oct-26
Buy* 8 93.00p SI Trade
 08:00:34 - 01-Oct-26
Buy* 2,686 93.00p Ordinary
 08:00:22 - 01-Oct-26
Buy* 500 93.00p Ordinary
 08:00:12 - 01-Oct-26
Buy* 2,000 92.37p Ordinary
 08:00:09 - 01-Oct-26
Buy* 18 93.00p SI Trade
 08:00:04 - 01-Oct-26
Sell* 4 90.00p SI Trade
 08:00:04 - 01-Oct-26
Buy* 39 93.00p Ordinary
 08:00:04 - 01-Oct-26
Buy* 10,309 91.37p Ordinary
 15:50:19 - 30-Sep-26
Buy* 1 91.37p Ordinary
 15:10:59 - 30-Sep-26
Sell* 31 89.00p SI Trade
 13:13:18 - 30-Sep-26
Buy* 50 92.00p SI Trade
 13:13:18 - 30-Sep-26
Buy* 5 92.00p SI Trade
 13:13:18 - 30-Sep-26
Buy* 1 91.37p Ordinary
 12:15:56 - 30-Sep-26
Sell* 1,077 90.00p Ordinary
 12:05:10 - 30-Sep-26
Buy* 1 91.37p Ordinary
 10:11:57 - 30-Sep-26
Buy* 2 91.00p Ordinary
 08:34:11 - 30-Sep-26
Buy* 10,000 90.00p Ordinary
 15:56:49 - 29-Sep-26
Unknown* 50,000 90.00p Ordinary
 15:06:29 - 29-Sep-26
Buy* 38 90.00p Ordinary
 14:26:04 - 29-Sep-26
Buy* 37 90.00p SI Trade
 14:26:04 - 29-Sep-26
Buy* 5,000 90.00p Ordinary
 14:25:42 - 29-Sep-26
Buy* 4,500 89.53p Ordinary
 12:33:01 - 29-Sep-26
Buy* 500 89.53p Ordinary
 12:32:26 - 29-Sep-26
Buy* 1,200 89.53p Ordinary
 12:28:05 - 29-Sep-26
Buy* 37 90.00p Ordinary
 08:00:04 - 29-Sep-26
Buy* 30 90.00p SI Trade
 08:00:03 - 29-Sep-26
Buy* 2 90.00p SI Trade
 08:00:03 - 29-Sep-26
Sell* 68 89.00p SI Trade
 08:00:03 - 29-Sep-26
Buy* 10 90.00p SI Trade
 08:00:03 - 29-Sep-26
Buy* 32 90.00p SI Trade
 08:00:03 - 29-Sep-26
Buy* 10 90.00p SI Trade
 08:00:03 - 29-Sep-26
Buy* 10 90.00p SI Trade
 08:00:03 - 29-Sep-26
Buy* 10 90.00p SI Trade
 08:00:03 - 29-Sep-26
Sell* 786 89.09975p Ordinary
 16:41:20 - 28-Sep-26
Buy* 5 90.00p Ordinary
 15:47:19 - 28-Sep-26
Buy* 1 90.00p Ordinary
 15:47:14 - 28-Sep-26
Buy* 3 90.00p Ordinary
 15:47:09 - 28-Sep-26
Buy* 1 90.00p Ordinary
 15:47:03 - 28-Sep-26
Sell* 15 89.01p Ordinary
 15:46:42 - 28-Sep-26
Sell* 2,000 89.00p Uncrossing Trade
 14:00:27 - 28-Sep-26
Buy* 37 90.00p Ordinary
 11:54:06 - 28-Sep-26
Buy* 37 90.00p SI Trade
 11:54:06 - 28-Sep-26
Buy* 281 89.78p Ordinary
 11:52:16 - 28-Sep-26
Buy* 250 89.78p Ordinary
 11:51:14 - 28-Sep-26
Buy* 7,789 89.80p Ordinary
 11:28:08 - 28-Sep-26
Buy* 7,789 89.80p Ordinary
 11:28:08 - 28-Sep-26
Buy* 1,105 89.80p Ordinary
 10:57:58 - 28-Sep-26
Buy* 37 90.00p Ordinary
 10:38:04 - 28-Sep-26
Buy* 34 90.00p SI Trade
 10:38:04 - 28-Sep-26
Buy* 2 90.00p SI Trade
 10:38:04 - 28-Sep-26
Buy* 433 89.5275p Ordinary
 08:00:21 - 28-Sep-26
Buy* 20 90.00p SI Trade
 08:00:03 - 28-Sep-26
Buy* 10 90.00p SI Trade
 08:00:03 - 28-Sep-26
Buy* 2 90.00p SI Trade
 08:00:03 - 28-Sep-26
Buy* 5 90.00p SI Trade
 08:00:03 - 28-Sep-26
Buy* 37 90.00p Ordinary
 08:00:03 - 28-Sep-26
Unknown* 75,000 89.75p Ordinary
 16:39:18 - 25-Sep-26
Sell* 4,211 89.25p Ordinary
 16:28:37 - 25-Sep-26
Buy* 37 90.00p Ordinary
 15:57:27 - 25-Sep-26
Sell* 1 89.00p SI Trade
 15:57:27 - 25-Sep-26
Buy* 1 90.00p SI Trade
 15:57:27 - 25-Sep-26
Buy* 24 90.00p SI Trade
 15:57:27 - 25-Sep-26
Buy* 25 90.00p Ordinary
 08:00:03 - 25-Sep-26
Buy* 16 90.00p SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 89.00p SI Trade
 08:00:03 - 25-Sep-26
Buy* 9 90.00p SI Trade
 08:00:03 - 25-Sep-26
Buy* 5,500 90.00p Ordinary
 15:54:05 - 24-Sep-26
Unknown* 4,185 89.50p Ordinary
 15:43:29 - 24-Sep-26
Sell* 1,887,927 89.001p Ordinary
 15:26:28 - 24-Sep-26
Sell* 1,887,927 89.00p Ordinary
 15:26:05 - 24-Sep-26
Sell* 975 89.00p Ordinary
 14:33:01 - 24-Sep-26
Buy* 100 90.00p Ordinary
 12:45:54 - 24-Sep-26
Unknown* 3,000 89.50p Ordinary
 12:42:23 - 24-Sep-26
Buy* 5,000 89.75p Ordinary
 09:38:41 - 24-Sep-26
Buy* 2,000 90.00p Ordinary
 09:38:20 - 24-Sep-26
Sell* 4,070 88.9431p Ordinary
 08:17:30 - 24-Sep-26
Buy* 25 90.00p Ordinary
 08:00:03 - 24-Sep-26
Unknown* 0 90.00p SI Trade
 08:00:03 - 24-Sep-26
Buy* 3 90.00p SI Trade
 08:00:03 - 24-Sep-26
Buy* 20 90.00p SI Trade
 08:00:03 - 24-Sep-26
Sell* 4,177 89.05p Ordinary
 16:13:20 - 23-Sep-26
Buy* 1,587 89.80p Ordinary
 14:04:39 - 23-Sep-26
Sell* 470 89.01p Ordinary
 14:03:38 - 23-Sep-26
Buy* 25 90.00p Ordinary
 10:42:14 - 23-Sep-26
Buy* 1 90.00p SI Trade
 10:42:14 - 23-Sep-26
Buy* 28 90.00p SI Trade
 10:42:14 - 23-Sep-26
Sell* 6,500 89.20p Ordinary
 10:41:39 - 23-Sep-26
Sell* 767 89.20p Ordinary
 10:29:07 - 23-Sep-26
Buy* 30 90.00p Ordinary
 08:00:03 - 23-Sep-26
Buy* 30 90.00p SI Trade
 08:00:03 - 23-Sep-26
Sell* 4,134 89.01p Negotiated Trade
 16:27:32 - 22-Sep-26
Buy* 250 90.00p Ordinary
 16:10:34 - 22-Sep-26
Sell* 767 89.20p Ordinary
 15:29:03 - 22-Sep-26
Unknown* 4,134 89.50p Ordinary
 13:36:41 - 22-Sep-26
Sell* 3,000 89.20p Ordinary
 13:20:01 - 22-Sep-26
Buy* 273 89.80p Ordinary
 11:11:54 - 22-Sep-26
Sell* 7,500 89.01p Ordinary
 10:26:03 - 22-Sep-26
Buy* 30 90.00p Ordinary
 10:12:05 - 22-Sep-26
Unknown* 0 90.00p SI Trade
 10:12:04 - 22-Sep-26
Buy* 10 90.00p SI Trade
 10:12:04 - 22-Sep-26
Sell* 6,114 89.15p Ordinary
 10:11:51 - 22-Sep-26
Sell* 6,666 89.03p Ordinary
 09:51:58 - 22-Sep-26
Sell* 965 89.25p Ordinary
 08:27:42 - 22-Sep-26
Buy* 6 92.00p SI Trade
 08:00:03 - 22-Sep-26
Buy* 3 92.00p SI Trade
 08:00:03 - 22-Sep-26
Sell* 4,207 90.00p Ordinary
 15:33:45 - 21-Sep-26
Sell* 3,866 90.35p Ordinary
 15:11:30 - 21-Sep-26
Buy* 6,666 90.90p Ordinary
 12:00:30 - 21-Sep-26
Sell* 50,000 90.00p Ordinary
 10:32:43 - 21-Sep-26
Buy* 42 92.00p SI Trade
 10:32:35 - 21-Sep-26
Sell* 33 89.00p SI Trade
 10:32:35 - 21-Sep-26
Sell* 1,000 90.00p Ordinary
 10:25:44 - 21-Sep-26
Sell* 500 90.00p Ordinary
 10:22:38 - 21-Sep-26
Sell* 5,000 90.00p Ordinary
 10:13:22 - 21-Sep-26
Buy* 30 92.00p Ordinary
 09:41:41 - 21-Sep-26
Buy* 30 92.00p SI Trade
 09:41:41 - 21-Sep-26
Buy* 30 92.00p Ordinary
 09:41:16 - 21-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45