Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL)

Price 19.70p on 12-02-2025 at 15:42:42
Change -0.50p -2.48%
Buy 20.40p
Sell 19.00p
Buy / Sell MAFL Shares
Last Trade: Buy 24,938.00 at 20.05p
Day's Volume: 151,940
Last Close: 20.20p
Open: 20.00p
ISIN: KYG6181G1055
Day's Range 19.70p - 20.00p
52wk Range: 9.30p - 20.20p
Market Capitalisation: £7m
VWAP: 19.91847p
Shares in Issue: 37m

Recent Trades History Mineral & Financial Investments (MAFL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,938 20.05p Ordinary
15:42:40 - 12-Feb-25
Buy* 13,570 20.05p Ordinary
15:33:59 - 12-Feb-25
Sell* 100 19.14p Ordinary
14:46:30 - 12-Feb-25
Sell* 1,000 19.14p Ordinary
14:18:06 - 12-Feb-25
Sell* 29,893 19.666p Ordinary
13:55:46 - 12-Feb-25
Buy* 5,000 20.155p Ordinary
13:33:40 - 12-Feb-25
Sell* 28,287 19.51p Ordinary
11:26:11 - 12-Feb-25
Buy* 24,000 20.11p Ordinary
11:26:06 - 12-Feb-25
Buy* 22 20.32p Ordinary
10:15:09 - 12-Feb-25
Buy* 24,654 20.28p Ordinary
09:17:34 - 12-Feb-25

Share Price History for Mineral & Financial Investments

Time period:
to
Date Open High Low Close Volume

Share News for Mineral & Financial Investments

EARNINGS: Bankers Investment has "cautious optimism" as discount narrows

17th Jan 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

15th Oct 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Mineral & Financial shares up as investees get help from EU's Horizon

30th Sep 2024 14:17

(Alliance News) - Mineral & Financial Investments Ltd on Monday noted that the Lagoa Salgada polymetallic project in Portugal has been selected to take part in the EU project 'Undercover'. Read More

TRADING UPDATES: NIOX revenue up; Panthera begins Bido drilling

17th Jul 2024 18:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss

13th Jun 2024 19:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,804.35
Change26.96

Login to your account

Forgot Password?

Not Registered