Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Price

Price 23.50p on 18-07-2025 at 16:30:01
Change 0.00p 0%
Buy 24.00p
Sell 23.00p
Buy / Sell MAFL Shares
Last Trade: Sell 100.00 at 23.01p
Day's Volume: 0
Last Close: 23.50p
Open: 23.50p
ISIN: KYG6181G1055
Day's Range 23.50p - 23.50p
52wk Range: 9.30p - 25.80p
Market Capitalisation: £8.83m
VWAP: 0.00p
Shares in Issue: 37.56m

Mineral & Financial Investments (MAFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 23.01p Ordinary
13:01:34 - 16-Jul-25
Sell* 101 23.44p Ordinary
14:35:38 - 15-Jul-25
Sell* 22,763 23.45p Ordinary
14:34:36 - 15-Jul-25
Sell* 996 23.01p Ordinary
14:01:15 - 15-Jul-25
Sell* 2,199 23.01p Ordinary
11:29:02 - 15-Jul-25
Sell* 6,545 23.01p Ordinary
11:28:14 - 15-Jul-25
Sell* 4,372 23.01p Ordinary
11:27:52 - 15-Jul-25
Buy* 4 24.00p SI Trade
08:59:16 - 15-Jul-25
Buy* 8,000 23.60p Ordinary
08:42:44 - 15-Jul-25
Unknown* 30,104 22.7464p Ordinary
13:42:05 - 14-Jul-25
See more Mineral & Financial Investments trades

Mineral & Financial Investments (MAFL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.50 23.50 23.50 23.50 0
17th Jul 2025 (Thu) 23.50 23.50 23.50 23.50 0
16th Jul 2025 (Wed) 23.50 23.50 23.50 23.50 100
15th Jul 2025 (Tue) 23.50 23.50 22.60 23.50 45,976
14th Jul 2025 (Mon) 24.00 25.60 23.50 23.50 31,105
11th Jul 2025 (Fri) 24.00 24.00 24.00 24.00 16,086
10th Jul 2025 (Thu) 23.50 24.00 23.50 24.00 28,882
9th Jul 2025 (Wed) 24.00 24.00 23.50 23.50 707
8th Jul 2025 (Tue) 24.00 24.00 24.00 24.00 21,404
7th Jul 2025 (Mon) 24.00 24.00 24.00 24.00 8
4th Jul 2025 (Fri) 24.00 24.00 24.00 24.00 0
3rd Jul 2025 (Thu) 24.00 24.00 24.00 24.00 26,082
2nd Jul 2025 (Wed) 24.00 24.00 24.00 24.00 12,833
1st Jul 2025 (Tue) 23.50 24.00 23.50 24.00 26,331
30th Jun 2025 (Mon) 23.50 23.50 23.50 23.50 13,531
27th Jun 2025 (Fri) 23.50 23.50 23.50 23.50 30,706
26th Jun 2025 (Thu) 23.50 22.60 22.60 23.50 4,464
25th Jun 2025 (Wed) 24.00 22.60 22.60 22.60 57,461
24th Jun 2025 (Tue) 24.00 24.00 24.00 24.00 7,780
23rd Jun 2025 (Mon) 24.00 24.00 24.00 24.00 9,828
20th Jun 2025 (Fri) 24.30 24.30 24.00 24.00 81,608
19th Jun 2025 (Thu) 24.30 25.00 24.30 24.30 77,102
See more Mineral & Financial Investments price history

Mineral & Financial Investments (MAFL) Regulatory News

Date Source Headline
14th Jul 2025 11:22 am RNS Update on Redcorp's Lagoa Salgada EIA Application
12th Jun 2025 6:18 pm RNS Holding(s) in Company
6th Jun 2025 9:39 am RNS Director/PDMR Shareholding
2nd Jun 2025 7:00 am RNS Unaudited Quarterly Results
22nd May 2025 5:28 pm RNS Director/PDMR Shareholding
7th May 2025 5:21 pm RNS Director/PDMR Shareholding
7th May 2025 4:26 pm RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Issue of Equity
20th Mar 2025 5:13 pm RNS Investment in Physical Silver
20th Mar 2025 7:00 am RNS Interim Results for Six Months Ended 31 Dec 24
See more Mineral & Financial Investments regulatory news

Mineral & Financial Investments (MAFL) Share News

Mineral & Financial's Redcorp to revise gold mining plan for approval

14th Jul 2025 14:40

(Alliance News) - Mineral & Financial Investments Ltd on Monday said that its Portuguese subsidiary had permission to revise a mining plan, after regulators flagged concerns of environmental harm. Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Bankers Investment has "cautious optimism" as discount narrows

17th Jan 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

15th Oct 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Mineral & Financial shares up as investees get help from EU's Horizon

30th Sep 2024 14:17

(Alliance News) - Mineral & Financial Investments Ltd on Monday noted that the Lagoa Salgada polymetallic project in Portugal has been selected to take part in the EU project 'Undercover'. Read More

See more Mineral & Financial Investments news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered