| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 20,628 |
| 24th Jun 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 27,978 |
| 23rd Jun 2026 (Tue) | 45.50 | 45.50 | 44.50 | 44.50 | 27,645 |
| 22nd Jun 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 14,665 |
| 19th Jun 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 30,815 |
| 18th Jun 2026 (Thu) | 46.00 | 46.20 | 46.20 | 45.50 | 39,942 |
| 17th Jun 2026 (Wed) | 45.50 | 46.00 | 45.50 | 46.00 | 21,775 |
| 16th Jun 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 17,500 |
| 15th Jun 2026 (Mon) | 44.50 | 45.50 | 44.50 | 45.50 | 141,106 |
| 12th Jun 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 57,724 |
| 11th Jun 2026 (Thu) | 44.00 | 44.50 | 44.00 | 44.50 | 66,612 |
| 10th Jun 2026 (Wed) | 45.00 | 45.00 | 44.00 | 44.00 | 129,852 |
| 9th Jun 2026 (Tue) | 45.50 | 45.50 | 45.00 | 45.00 | 88,782 |
| 8th Jun 2026 (Mon) | 46.50 | 46.50 | 45.00 | 45.00 | 180,211 |
| 5th Jun 2026 (Fri) | 48.00 | 48.00 | 47.50 | 47.50 | 112,573 |
| 4th Jun 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 42,271 |
| 3rd Jun 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 109,162 |
| 2nd Jun 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 36,557 |
| 1st Jun 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 102,224 |
| 29th May 2026 (Fri) | 47.50 | 48.00 | 47.50 | 48.00 | 22,396 |
| 28th May 2026 (Thu) | 47.50 | 47.50 | 47.00 | 47.50 | 74,570 |
| 27th May 2026 (Wed) | 46.50 | 47.50 | 46.50 | 47.50 | 93,741 |
| 26th May 2026 (Tue) | 47.50 | 47.00 | 47.00 | 46.50 | 97,578 |
| 25th May 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 22nd May 2026 (Fri) | 47.50 | 47.50 | 47.00 | 47.50 | 105,670 |
| 21st May 2026 (Thu) | 49.00 | 49.00 | 47.50 | 47.50 | 74,760 |
| 20th May 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 4,356 |
| 19th May 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 1,824 |
| 18th May 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 12,388 |
| 15th May 2026 (Fri) | 49.50 | 49.50 | 49.00 | 49.00 | 52,842 |
| 14th May 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 23,668 |
| 13th May 2026 (Wed) | 49.50 | 50.00 | 49.50 | 49.50 | 40,392 |
| 12th May 2026 (Tue) | 49.00 | 49.50 | 49.00 | 49.50 | 59,722 |
| 11th May 2026 (Mon) | 49.50 | 49.50 | 49.00 | 49.00 | 96,575 |
| 8th May 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 74,621 |
| 7th May 2026 (Thu) | 49.50 | 49.00 | 49.00 | 49.00 | 140,731 |
| 6th May 2026 (Wed) | 49.00 | 49.50 | 49.00 | 49.00 | 65,282 |
| 5th May 2026 (Tue) | 48.00 | 49.00 | 48.00 | 49.00 | 4,103 |
| 4th May 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 1st May 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 41,038 |
| 30th Apr 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 18,088 |
| 29th Apr 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 33,926 |
| 28th Apr 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 40,684 |
| 27th Apr 2026 (Mon) | 50.00 | 50.00 | 49.00 | 49.00 | 53,229 |