| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 40.50 | 41.00 | 40.50 | 41.00 | 39,111 |
| 5th Aug 2026 (Wed) | 40.00 | 41.00 | 40.00 | 40.50 | 68,469 |
| 4th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 41,000 |
| 3rd Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 2,016 |
| 31st Jul 2026 (Fri) | 40.50 | 40.50 | 40.00 | 40.00 | 5,816 |
| 30th Jul 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 1,611 |
| 29th Jul 2026 (Wed) | 41.50 | 41.50 | 40.50 | 40.50 | 29,787 |
| 28th Jul 2026 (Tue) | 41.00 | 41.50 | 41.00 | 41.50 | 47,571 |
| 27th Jul 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 31,950 |
| 24th Jul 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 12,000 |
| 23rd Jul 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 2,017 |
| 22nd Jul 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 7,197 |
| 21st Jul 2026 (Tue) | 40.50 | 41.00 | 40.50 | 41.00 | 114,142 |
| 20th Jul 2026 (Mon) | 41.50 | 40.00 | 40.00 | 40.00 | 23,651 |
| 17th Jul 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 45,075 |
| 16th Jul 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 17,120 |
| 15th Jul 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 1,267 |
| 14th Jul 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 22,912 |
| 13th Jul 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 29,598 |
| 10th Jul 2026 (Fri) | 40.50 | 41.50 | 40.50 | 41.50 | 62,193 |
| 9th Jul 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 9,293 |
| 8th Jul 2026 (Wed) | 42.00 | 42.00 | 40.50 | 40.50 | 10,220 |
| 7th Jul 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 11,283 |
| 6th Jul 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 24,474 |
| 3rd Jul 2026 (Fri) | 42.50 | 42.50 | 39.50 | 40.50 | 94,402 |
| 2nd Jul 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 28,123 |
| 1st Jul 2026 (Wed) | 43.00 | 43.00 | 42.50 | 42.50 | 34,702 |
| 30th Jun 2026 (Tue) | 42.50 | 43.00 | 42.50 | 43.00 | 68,742 |
| 29th Jun 2026 (Mon) | 44.00 | 44.00 | 42.50 | 42.50 | 36,613 |
| 26th Jun 2026 (Fri) | 44.00 | 44.50 | 44.00 | 44.00 | 10,934 |
| 25th Jun 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 20,628 |
| 24th Jun 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 27,978 |
| 23rd Jun 2026 (Tue) | 45.50 | 45.50 | 44.50 | 44.50 | 27,645 |
| 22nd Jun 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 14,665 |
| 19th Jun 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 30,815 |
| 18th Jun 2026 (Thu) | 46.00 | 46.20 | 46.20 | 45.50 | 39,942 |
| 17th Jun 2026 (Wed) | 45.50 | 46.00 | 45.50 | 46.00 | 21,775 |
| 16th Jun 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 17,500 |
| 15th Jun 2026 (Mon) | 44.50 | 45.50 | 44.50 | 45.50 | 141,106 |
| 12th Jun 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 57,724 |
| 11th Jun 2026 (Thu) | 44.00 | 44.50 | 44.00 | 44.50 | 66,612 |
| 10th Jun 2026 (Wed) | 45.00 | 45.00 | 44.00 | 44.00 | 129,852 |
| 9th Jun 2026 (Tue) | 45.50 | 45.50 | 45.00 | 45.00 | 88,782 |
| 8th Jun 2026 (Mon) | 46.50 | 46.50 | 45.00 | 45.00 | 180,211 |