| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 104,719 |
| 29th Oct 2026 (Thu) | 39.50 | 39.50 | 38.50 | 39.00 | 92,409 |
| 28th Oct 2026 (Wed) | 40.50 | 40.50 | 40.00 | 40.00 | 92,711 |
| 27th Oct 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 73,636 |
| 26th Oct 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 12,398 |
| 23rd Oct 2026 (Fri) | 41.00 | 41.00 | 40.50 | 40.50 | 10,094 |
| 22nd Oct 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 40,028 |
| 21st Oct 2026 (Wed) | 42.00 | 42.00 | 40.50 | 41.00 | 81,864 |
| 20th Oct 2026 (Tue) | 42.50 | 42.50 | 42.00 | 42.00 | 29,819 |
| 19th Oct 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 154,962 |
| 16th Oct 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 20,753 |
| 15th Oct 2026 (Thu) | 43.00 | 43.00 | 42.00 | 42.50 | 176,622 |
| 14th Oct 2026 (Wed) | 41.50 | 43.00 | 41.50 | 43.00 | 144,776 |
| 13th Oct 2026 (Tue) | 40.50 | 41.50 | 40.50 | 41.50 | 27,548 |
| 12th Oct 2026 (Mon) | 40.50 | 40.50 | 39.50 | 40.50 | 55,354 |
| 9th Oct 2026 (Fri) | 42.00 | 42.00 | 40.50 | 40.50 | 77,494 |
| 8th Oct 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 32,431 |
| 7th Oct 2026 (Wed) | 42.00 | 42.50 | 41.50 | 42.00 | 96,183 |
| 6th Oct 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 26,229 |
| 5th Oct 2026 (Mon) | 42.50 | 42.50 | 41.50 | 42.00 | 90,404 |
| 2nd Oct 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 15,624 |
| 1st Oct 2026 (Thu) | 43.00 | 43.00 | 42.50 | 42.50 | 23,502 |
| 30th Sep 2026 (Wed) | 43.50 | 43.50 | 43.00 | 43.00 | 41,468 |
| 29th Sep 2026 (Tue) | 44.50 | 44.50 | 43.50 | 43.50 | 16,246 |
| 28th Sep 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 62,505 |
| 25th Sep 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 16,971 |
| 24th Sep 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 8,980 |
| 23rd Sep 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 60,738 |
| 22nd Sep 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 134,220 |
| 21st Sep 2026 (Mon) | 44.00 | 44.50 | 44.00 | 44.50 | 20,266 |
| 18th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 44,842 |
| 17th Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 5,072 |
| 16th Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 2,500 |
| 15th Sep 2026 (Tue) | 44.50 | 44.50 | 44.00 | 44.00 | 34,118 |
| 14th Sep 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 71,725 |
| 11th Sep 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 24,079 |
| 10th Sep 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 63,663 |
| 9th Sep 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 24,631 |
| 8th Sep 2026 (Tue) | 44.50 | 43.00 | 43.00 | 43.00 | 50,208 |
| 7th Sep 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 65,149 |
| 4th Sep 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 49,998 |
| 3rd Sep 2026 (Thu) | 43.00 | 45.00 | 42.50 | 44.50 | 165,609 |
| 2nd Sep 2026 (Wed) | 45.00 | 45.00 | 42.50 | 43.00 | 162,887 |
| 1st Sep 2026 (Tue) | 46.00 | 46.00 | 45.00 | 45.00 | 33,623 |
| 31st Aug 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |