| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 32,431 |
| 7th Oct 2026 (Wed) | 42.00 | 42.50 | 41.50 | 42.00 | 96,183 |
| 6th Oct 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 26,229 |
| 5th Oct 2026 (Mon) | 42.50 | 42.50 | 41.50 | 42.00 | 90,404 |
| 2nd Oct 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 15,624 |
| 1st Oct 2026 (Thu) | 43.00 | 43.00 | 42.50 | 42.50 | 23,502 |
| 30th Sep 2026 (Wed) | 43.50 | 43.50 | 43.00 | 43.00 | 41,468 |
| 29th Sep 2026 (Tue) | 44.50 | 44.50 | 43.50 | 43.50 | 16,246 |
| 28th Sep 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 62,505 |
| 25th Sep 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 16,971 |
| 24th Sep 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 8,980 |
| 23rd Sep 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 60,738 |
| 22nd Sep 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 134,220 |
| 21st Sep 2026 (Mon) | 44.00 | 44.50 | 44.00 | 44.50 | 20,266 |
| 18th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 44,842 |
| 17th Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 5,072 |
| 16th Sep 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 2,500 |
| 15th Sep 2026 (Tue) | 44.50 | 44.50 | 44.00 | 44.00 | 34,118 |
| 14th Sep 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 71,725 |
| 11th Sep 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 24,079 |
| 10th Sep 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 63,663 |
| 9th Sep 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 24,631 |
| 8th Sep 2026 (Tue) | 44.50 | 43.00 | 43.00 | 43.00 | 50,208 |
| 7th Sep 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 65,149 |
| 4th Sep 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 49,998 |
| 3rd Sep 2026 (Thu) | 43.00 | 45.00 | 42.50 | 44.50 | 165,609 |
| 2nd Sep 2026 (Wed) | 45.00 | 45.00 | 42.50 | 43.00 | 162,887 |
| 1st Sep 2026 (Tue) | 46.00 | 46.00 | 45.00 | 45.00 | 33,623 |
| 31st Aug 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 28th Aug 2026 (Fri) | 46.00 | 46.00 | 45.00 | 46.00 | 241,147 |
| 27th Aug 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 50,412 |
| 26th Aug 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 27,769 |
| 25th Aug 2026 (Tue) | 46.00 | 46.00 | 45.00 | 45.00 | 104,201 |
| 24th Aug 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 16,145 |
| 21st Aug 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 64,973 |
| 20th Aug 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 22,902 |
| 19th Aug 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 16,114 |
| 18th Aug 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 56,787 |
| 17th Aug 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 44,837 |
| 14th Aug 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 54,229 |
| 13th Aug 2026 (Thu) | 46.00 | 46.50 | 46.00 | 46.00 | 91,392 |
| 12th Aug 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 58,239 |
| 11th Aug 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 48,065 |
| 10th Aug 2026 (Mon) | 46.00 | 46.00 | 45.50 | 46.00 | 93,280 |