| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 48.668p | Negotiated Trade |
15:46:40 - 03-Jun-26 |
| Unknown* | 21,230 | 47.122p | Ordinary |
14:50:59 - 03-Jun-26 |
| Sell* | 7,415 | 47.32p | Ordinary |
14:37:45 - 03-Jun-26 |
| Unknown* | 17,387 | 47.36p | Ordinary |
14:35:59 - 03-Jun-26 |
| Sell* | 1,262 | 47.36p | Ordinary |
14:22:49 - 03-Jun-26 |
| Unknown* | 25,356 | 47.3433p | Ordinary |
10:19:22 - 03-Jun-26 |
| Buy* | 1,019 | 48.888p | Ordinary |
08:29:28 - 03-Jun-26 |
| Sell* | 493 | 47.00p | Ordinary |
08:02:38 - 03-Jun-26 |
| Buy* | 2,041 | 48.788p | Ordinary |
16:11:30 - 02-Jun-26 |
| Buy* | 10,275 | 48.622p | Ordinary |
13:49:07 - 02-Jun-26 |
| Sell* | 6,336 | 47.333p | Ordinary |
13:35:33 - 02-Jun-26 |
| Buy* | 63 | 49.00p | Ordinary |
12:13:45 - 02-Jun-26 |
| Buy* | 23 | 49.00p | SI Trade |
12:13:44 - 02-Jun-26 |
| Buy* | 2 | 49.00p | SI Trade |
12:13:44 - 02-Jun-26 |
| Buy* | 16 | 49.00p | SI Trade |
12:13:44 - 02-Jun-26 |
| Buy* | 10,000 | 48.622p | Ordinary |
11:21:35 - 02-Jun-26 |
| Sell* | 7,388 | 47.32p | Ordinary |
09:02:07 - 02-Jun-26 |
| Sell* | 413 | 47.00p | Ordinary |
08:06:41 - 02-Jun-26 |
| Unknown* | 15,000 | 48.00p | Uncrossing Trade |
16:35:29 - 01-Jun-26 |
| Sell* | 7,731 | 47.53p | Ordinary |
16:22:09 - 01-Jun-26 |
| Unknown* | 45,000 | 47.111p | Negotiated Trade |
16:16:49 - 01-Jun-26 |
| Sell* | 404 | 47.00p | Ordinary |
14:58:39 - 01-Jun-26 |
| Sell* | 448 | 47.00p | Ordinary |
14:33:45 - 01-Jun-26 |
| Sell* | 301 | 47.53p | Ordinary |
14:19:47 - 01-Jun-26 |
| Buy* | 6,120 | 48.93p | Ordinary |
14:03:48 - 01-Jun-26 |
| Sell* | 81 | 47.522p | Ordinary |
13:58:33 - 01-Jun-26 |
| Buy* | 2,042 | 48.77p | Ordinary |
12:44:21 - 01-Jun-26 |
| Buy* | 175 | 49.00p | Ordinary |
11:40:58 - 01-Jun-26 |
| Buy* | 5,000 | 48.77p | Ordinary |
11:28:31 - 01-Jun-26 |
| Buy* | 36 | 49.00p | SI Trade |
11:19:05 - 01-Jun-26 |
| Sell* | 7 | 47.00p | SI Trade |
11:19:05 - 01-Jun-26 |
| Sell* | 5 | 47.00p | SI Trade |
11:19:05 - 01-Jun-26 |
| Sell* | 4,209 | 47.522p | Ordinary |
09:13:01 - 01-Jun-26 |
| Sell* | 2,000 | 47.666p | Ordinary |
09:07:29 - 01-Jun-26 |
| Sell* | 13,655 | 47.666p | Ordinary |
08:59:03 - 01-Jun-26 |
| Buy* | 10 | 49.00p | Ordinary |
08:00:03 - 01-Jun-26 |
| Buy* | 100 | 49.00p | Ordinary |
16:24:30 - 29-May-26 |
| Sell* | 134 | 47.00p | Ordinary |
16:11:22 - 29-May-26 |
| Sell* | 7 | 47.00p | SI Trade |
16:11:22 - 29-May-26 |
| Sell* | 110 | 47.00p | SI Trade |
16:11:22 - 29-May-26 |
| Buy* | 2 | 49.00p | SI Trade |
16:11:22 - 29-May-26 |
| Buy* | 2,032 | 49.00p | Ordinary |
16:11:06 - 29-May-26 |
| Buy* | 1,250 | 49.00p | Ordinary |
14:41:38 - 29-May-26 |
| Buy* | 1,000 | 49.00p | Ordinary |
14:31:50 - 29-May-26 |
| Buy* | 2,045 | 48.88p | Ordinary |
14:07:20 - 29-May-26 |
| Buy* | 2,075 | 48.00p | Ordinary |
13:50:01 - 29-May-26 |
| Sell* | 22 | 47.00p | SI Trade |
13:28:08 - 29-May-26 |
| Buy* | 4,166 | 48.00p | Ordinary |
12:13:16 - 29-May-26 |
| Buy* | 39 | 48.00p | Ordinary |
11:49:50 - 29-May-26 |
| Buy* | 134 | 48.00p | Ordinary |
10:54:35 - 29-May-26 |
| Sell* | 198 | 47.00p | Ordinary |
10:53:09 - 29-May-26 |
| Buy* | 6 | 48.00p | SI Trade |
10:47:39 - 29-May-26 |
| Buy* | 7 | 48.00p | SI Trade |
10:47:39 - 29-May-26 |
| Buy* | 20 | 48.00p | SI Trade |
10:47:39 - 29-May-26 |
| Sell* | 42 | 47.00p | SI Trade |
10:47:39 - 29-May-26 |
| Buy* | 10 | 48.00p | SI Trade |
10:47:39 - 29-May-26 |
| Buy* | 8,333 | 48.00p | Ordinary |
10:47:16 - 29-May-26 |
| Buy* | 416 | 48.00p | Ordinary |
10:34:44 - 29-May-26 |
| Buy* | 248 | 48.00p | Ordinary |
09:49:43 - 29-May-26 |
| Buy* | 2,090 | 47.84p | Ordinary |
16:06:40 - 28-May-26 |
| Buy* | 10,000 | 47.70p | Ordinary |
11:40:32 - 28-May-26 |
| Buy* | 2,000 | 47.68p | Ordinary |
10:40:10 - 28-May-26 |
| Sell* | 9,122 | 46.11p | Ordinary |
09:28:18 - 28-May-26 |
| Unknown* | 20,162 | 47.00p | Ordinary |
08:29:25 - 28-May-26 |
| Unknown* | 21,196 | 47.18p | Ordinary |
08:28:28 - 28-May-26 |
| Sell* | 10,000 | 47.223p | Ordinary |
08:18:46 - 28-May-26 |
| Buy* | 5,000 | 47.80p | Ordinary |
16:08:55 - 27-May-26 |
| Unknown* | 20,833 | 48.00p | Ordinary |
15:45:25 - 27-May-26 |
| Sell* | 13 | 46.00p | SI Trade |
15:36:26 - 27-May-26 |
| Unknown* | 21,280 | 46.9924p | Ordinary |
15:36:18 - 27-May-26 |
| Sell* | 426 | 46.00p | Ordinary |
14:38:04 - 27-May-26 |
| Buy* | 10,000 | 46.75p | Ordinary |
11:23:32 - 27-May-26 |
| Unknown* | 20,000 | 46.84p | Ordinary |
11:19:42 - 27-May-26 |
| Sell* | 121 | 46.00p | Ordinary |
09:55:22 - 27-May-26 |
| Buy* | 5,325 | 46.80p | Ordinary |
09:40:43 - 27-May-26 |
| Sell* | 366 | 46.00p | Ordinary |
09:21:39 - 27-May-26 |
| Sell* | 5,544 | 46.02p | Ordinary |
09:00:38 - 27-May-26 |
| Buy* | 4,275 | 46.70p | Ordinary |
08:43:14 - 27-May-26 |
| Buy* | 558 | 46.70p | Ordinary |
08:14:10 - 27-May-26 |
| Buy* | 3,000 | 46.80p | Ordinary |
16:18:47 - 26-May-26 |
| Buy* | 488 | 47.00p | Ordinary |
16:02:22 - 26-May-26 |
| Sell* | 10,813 | 46.20p | Ordinary |
14:45:57 - 26-May-26 |
| Buy* | 1,063 | 46.84p | Ordinary |
14:11:56 - 26-May-26 |
| Buy* | 5,930 | 47.00p | Suspected BUY Trade |
14:00:21 - 26-May-26 |
| Buy* | 319 | 47.00p | Ordinary |
13:54:30 - 26-May-26 |
| Buy* | 184 | 47.00p | Ordinary |
13:38:51 - 26-May-26 |
| Buy* | 489 | 47.00p | Ordinary |
13:30:35 - 26-May-26 |
| Buy* | 275 | 47.00p | Ordinary |
13:13:17 - 26-May-26 |
| Buy* | 249 | 47.00p | Ordinary |
12:53:32 - 26-May-26 |
| Sell* | 10,813 | 46.20p | Ordinary |
12:48:03 - 26-May-26 |
| Buy* | 165 | 47.00p | Ordinary |
12:45:22 - 26-May-26 |
| Sell* | 10,813 | 46.20p | Ordinary |
12:45:09 - 26-May-26 |
| Buy* | 124 | 47.00p | Ordinary |
12:37:10 - 26-May-26 |
| Buy* | 212 | 47.00p | Ordinary |
12:20:45 - 26-May-26 |
| Buy* | 4 | 48.00p | SI Trade |
11:39:43 - 26-May-26 |
| Buy* | 3 | 48.00p | SI Trade |
11:39:43 - 26-May-26 |
| Unknown* | 21,336 | 46.85p | Ordinary |
10:07:27 - 26-May-26 |
| Sell* | 1,015 | 46.86p | Ordinary |
10:04:29 - 26-May-26 |
| Sell* | 1,600 | 46.0966p | Ordinary |
09:32:42 - 26-May-26 |
| Unknown* | 22,362 | 46.00p | Ordinary |
09:22:40 - 26-May-26 |
| Sell* | 4,196 | 46.09p | Ordinary |
09:09:18 - 26-May-26 |
| Sell* | 1,067 | 46.86p | Ordinary |
08:01:50 - 26-May-26 |
| Sell* | 1,058 | 46.86p | Ordinary |
08:00:27 - 26-May-26 |
| Sell* | 2,000 | 46.096p | Ordinary |
16:27:03 - 22-May-26 |
| Sell* | 2,000 | 46.096p | Ordinary |
16:24:15 - 22-May-26 |
| Sell* | 10,657 | 46.88p | Ordinary |
13:47:36 - 22-May-26 |
| Sell* | 10,661 | 46.86p | Ordinary |
13:44:50 - 22-May-26 |
| Sell* | 10,657 | 46.88p | Ordinary |
12:52:09 - 22-May-26 |
| Unknown* | 10,629 | 47.00p | Ordinary |
11:48:02 - 22-May-26 |
| Unknown* | 10,629 | 47.00p | Ordinary |
11:47:43 - 22-May-26 |
| Unknown* | 10,629 | 47.00p | Ordinary |
11:45:29 - 22-May-26 |
| Unknown* | 10,629 | 47.00p | Ordinary |
11:45:12 - 22-May-26 |
| Unknown* | 20,494 | 46.00p | Ordinary |
11:22:12 - 22-May-26 |
| Sell* | 1,400 | 46.09p | Ordinary |
11:11:43 - 22-May-26 |
| Buy* | 6 | 49.00p | SI Trade |
10:45:56 - 22-May-26 |
| Buy* | 10 | 49.00p | SI Trade |
10:45:56 - 22-May-26 |
| Buy* | 39 | 47.73p | Ordinary |
09:41:58 - 22-May-26 |
| Sell* | 5,230 | 46.22p | Ordinary |
09:28:54 - 22-May-26 |
| Buy* | 10,462 | 47.75p | Ordinary |
10:06:01 - 21-May-26 |
| Buy* | 10,460 | 47.76p | Ordinary |
10:04:18 - 21-May-26 |
| Buy* | 10,000 | 47.76p | Ordinary |
10:02:45 - 21-May-26 |
| Buy* | 10,000 | 47.80p | Ordinary |
10:01:52 - 21-May-26 |
| Sell* | 119 | 46.00p | Ordinary |
09:53:19 - 21-May-26 |
| Sell* | 118 | 46.00p | SI Trade |
09:53:17 - 21-May-26 |
| Sell* | 158 | 46.00p | Ordinary |
09:44:29 - 21-May-26 |
| Sell* | 158 | 46.00p | SI Trade |
09:44:29 - 21-May-26 |
| Sell* | 158 | 46.00p | Ordinary |
09:43:34 - 21-May-26 |
| Sell* | 226 | 46.00p | SI Trade |
09:43:34 - 21-May-26 |
| Buy* | 60 | 50.00p | SI Trade |
09:43:34 - 21-May-26 |
| Buy* | 69 | 50.00p | Ordinary |
09:43:32 - 21-May-26 |
| Buy* | 39 | 50.00p | SI Trade |
09:43:32 - 21-May-26 |
| Buy* | 2 | 50.00p | SI Trade |
09:43:32 - 21-May-26 |
| Buy* | 56 | 50.00p | SI Trade |
09:43:32 - 21-May-26 |
| Unknown* | 0 | 46.00p | SI Trade |
09:43:32 - 21-May-26 |
| Sell* | 5,000 | 48.00p | Ordinary |
09:43:24 - 21-May-26 |
| Sell* | 10,000 | 47.11p | Negotiated Trade |
09:42:43 - 21-May-26 |
| Sell* | 5,000 | 48.06p | Ordinary |
09:32:47 - 21-May-26 |
| Sell* | 493 | 48.00p | Ordinary |
09:16:32 - 21-May-26 |
| Sell* | 12,000 | 48.00p | Ordinary |
09:14:52 - 21-May-26 |
| Buy* | 58 | 50.00p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 98 | 48.00p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 4 | 50.00p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 2 | 50.00p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 20 | 50.00p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 180 | 48.00p | Ordinary |
08:31:07 - 20-May-26 |
| Sell* | 61 | 48.00p | Ordinary |
08:12:11 - 20-May-26 |
| Sell* | 4,115 | 48.60p | Ordinary |
08:11:43 - 20-May-26 |
| Sell* | 84 | 48.00p | SI Trade |
15:09:00 - 19-May-26 |
| Sell* | 825 | 48.60p | Ordinary |
14:29:35 - 19-May-26 |
| Sell* | 800 | 48.06p | Ordinary |
13:23:31 - 19-May-26 |
| Buy* | 10 | 50.00p | Ordinary |
13:20:36 - 19-May-26 |
| Buy* | 51 | 50.00p | Ordinary |
13:19:15 - 19-May-26 |
| Buy* | 10 | 50.00p | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 17 | 50.00p | SI Trade |
09:24:57 - 19-May-26 |
| Sell* | 22 | 48.00p | SI Trade |
09:24:57 - 19-May-26 |
| Unknown* | 5 | 49.00p | SI Trade |
06:51:27 - 19-May-26 |
| Sell* | 705 | 48.00p | Ordinary |
13:39:05 - 18-May-26 |
| Sell* | 542 | 48.00p | Ordinary |
13:19:14 - 18-May-26 |
| Sell* | 2,572 | 48.60p | Ordinary |
12:29:00 - 18-May-26 |
| Sell* | 1,500 | 48.00p | Ordinary |
12:17:56 - 18-May-26 |
| Buy* | 5 | 50.00p | SI Trade |
12:01:40 - 18-May-26 |
| Sell* | 2,040 | 48.6622p | Ordinary |
10:54:00 - 18-May-26 |
| Sell* | 2,936 | 48.06p | Ordinary |
10:27:59 - 18-May-26 |
| Sell* | 2,000 | 48.06p | Ordinary |
08:11:30 - 18-May-26 |
| Buy* | 50 | 50.00p | SI Trade |
08:01:14 - 18-May-26 |
| Unknown* | 0 | 48.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 22 | 50.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 4 | 50.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 2 | 48.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 10 | 50.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 998 | 48.00p | Ordinary |
13:40:59 - 15-May-26 |
| Sell* | 3,384 | 48.75p | Ordinary |
12:09:34 - 15-May-26 |
| Sell* | 3,000 | 48.75p | Ordinary |
12:05:22 - 15-May-26 |
| Sell* | 3,384 | 48.75p | Ordinary |
12:05:21 - 15-May-26 |
| Sell* | 4,289 | 48.06p | Ordinary |
10:59:48 - 15-May-26 |
| Sell* | 5,000 | 48.12p | Ordinary |
10:54:53 - 15-May-26 |
| Buy* | 5 | 50.00p | SI Trade |
10:23:26 - 15-May-26 |
| Buy* | 100 | 50.00p | Ordinary |
10:21:14 - 15-May-26 |
| Buy* | 47 | 50.00p | SI Trade |
10:21:14 - 15-May-26 |
| Sell* | 4,134 | 48.39p | Ordinary |
09:57:55 - 15-May-26 |
| Buy* | 8,019 | 49.83p | Ordinary |
08:57:50 - 15-May-26 |
| Buy* | 8,014 | 49.86p | Ordinary |
08:57:21 - 15-May-26 |
| Sell* | 12,468 | 48.125p | Ordinary |
08:43:42 - 15-May-26 |
| Buy* | 463 | 51.00p | Ordinary |
16:29:05 - 14-May-26 |
| Buy* | 5,918 | 50.60p | Ordinary |
16:16:56 - 14-May-26 |
| Sell* | 2,500 | 48.72p | Ordinary |
16:07:41 - 14-May-26 |
| Unknown* | 50,000 | 49.00p | Negotiated Trade |
14:51:02 - 14-May-26 |
| Buy* | 3 | 51.00p | Ordinary |
13:58:08 - 14-May-26 |
| Buy* | 2,500 | 50.88p | Ordinary |
13:52:17 - 14-May-26 |
| Buy* | 10,000 | 50.76p | Ordinary |
12:22:40 - 14-May-26 |
| Buy* | 980 | 50.76p | Ordinary |
10:55:43 - 14-May-26 |
| Buy* | 103 | 50.76p | Ordinary |
09:22:57 - 14-May-26 |
| Buy* | 10 | 51.00p | SI Trade |
08:52:14 - 14-May-26 |
| Buy* | 19 | 51.00p | SI Trade |
08:52:14 - 14-May-26 |
| Sell* | 7 | 48.00p | SI Trade |
08:52:14 - 14-May-26 |
| Sell* | 1,165 | 48.69p | Ordinary |
08:15:02 - 14-May-26 |
| Sell* | 6,400 | 48.55p | Ordinary |
12:56:16 - 13-May-26 |
| Sell* | 16 | 48.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 973 | 50.76p | Ordinary |
12:48:02 - 13-May-26 |
| Buy* | 58 | 51.00p | SI Trade |
11:23:23 - 13-May-26 |