Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,300 44.30p Ordinary
 12:54:56 - 18-Sep-26
Buy* 4,514 44.30p Ordinary
 12:46:43 - 18-Sep-26
Unknown* 22,945 43.60p Ordinary
 10:20:44 - 18-Sep-26
Buy* 3,000 44.90p Ordinary
 09:27:14 - 18-Sep-26
Sell* 1,001 43.811p Ordinary
 09:16:18 - 18-Sep-26
Sell* 2,042 43.811p Ordinary
 09:12:40 - 18-Sep-26
Buy* 2 45.00p SI Trade
 08:35:29 - 18-Sep-26
Buy* 38 45.00p SI Trade
 08:35:29 - 18-Sep-26
Buy* 10,000 44.32p Ordinary
 08:14:13 - 18-Sep-26
Buy* 60 45.00p Ordinary
 08:12:08 - 17-Sep-26
Buy* 1 45.00p SI Trade
 08:12:08 - 17-Sep-26
Buy* 11 45.00p SI Trade
 08:12:08 - 17-Sep-26
Buy* 5,000 44.40p Ordinary
 08:04:24 - 17-Sep-26
Buy* 1,250 45.00p Ordinary
 08:01:16 - 16-Sep-26
Buy* 22 45.00p Ordinary
 12:42:12 - 15-Sep-26
Buy* 137 45.00p Ordinary
 11:55:23 - 15-Sep-26
Buy* 10,000 45.00p Ordinary
 11:27:51 - 15-Sep-26
Unknown* 22,809 43.86p Ordinary
 11:25:31 - 15-Sep-26
Sell* 1,150 43.86p Ordinary
 11:16:30 - 15-Sep-26
Sell* 2,750 43.86p Ordinary
 11:47:45 - 14-Sep-26
Unknown* 22,446 44.55p Ordinary
 11:34:28 - 14-Sep-26
Buy* 1,000 44.80p Ordinary
 11:25:29 - 14-Sep-26
Unknown* 22,522 44.40p Ordinary
 11:11:49 - 14-Sep-26
Sell* 10,000 43.80p Ordinary
 10:31:26 - 14-Sep-26
Sell* 13,000 43.80p Ordinary
 10:29:39 - 14-Sep-26
Buy* 5 46.00p SI Trade
 10:11:55 - 14-Sep-26
Sell* 2 43.88p Ordinary
 08:30:27 - 14-Sep-26
Sell* 1,000 43.88p Ordinary
 11:22:59 - 11-Sep-26
Unknown* 23,046 43.41p Ordinary
 09:17:56 - 11-Sep-26
Buy* 33 46.00p SI Trade
 08:32:56 - 11-Sep-26
Sell* 362 43.41p Ordinary
 15:33:53 - 10-Sep-26
Sell* 10,000 43.41p Ordinary
 15:02:19 - 10-Sep-26
Buy* 1,000 44.555p Ordinary
 14:05:41 - 10-Sep-26
Sell* 973 43.41p Ordinary
 14:01:59 - 10-Sep-26
Sell* 4,000 43.41p Ordinary
 13:18:33 - 10-Sep-26
Sell* 2,000 43.41p Ordinary
 13:18:05 - 10-Sep-26
Buy* 293 46.00p Ordinary
 12:34:46 - 10-Sep-26
Unknown* 42,466 44.74p Negotiated Trade
 10:15:04 - 10-Sep-26
Buy* 2,569 44.74p Ordinary
 08:40:53 - 10-Sep-26
Sell* 1,996 43.36p Ordinary
 15:48:38 - 09-Sep-26
Unknown* 22,618 43.225p Ordinary
 09:46:28 - 09-Sep-26
Buy* 8 46.00p SI Trade
 08:00:58 - 09-Sep-26
Sell* 9 43.00p SI Trade
 08:00:58 - 09-Sep-26
Sell* 5,000 43.00p Uncrossing Trade
 16:35:18 - 08-Sep-26
Buy* 13 46.00p Ordinary
 15:47:32 - 08-Sep-26
Unknown* 25,000 43.915p Ordinary
 14:38:17 - 08-Sep-26
Buy* 11,653 44.999p Ordinary
 10:21:27 - 08-Sep-26
Buy* 8,542 45.00p Ordinary
 09:40:19 - 08-Sep-26
Buy* 2,000 45.00p Ordinary
 15:57:02 - 07-Sep-26
Sell* 5,000 43.36p Ordinary
 13:41:48 - 07-Sep-26
Sell* 8,236 43.36p Ordinary
 13:23:19 - 07-Sep-26
Unknown* 45,713 43.76p Negotiated Trade
 12:39:06 - 07-Sep-26
Buy* 1,000 45.20p Ordinary
 11:49:29 - 07-Sep-26
Unknown* 0 43.00p SI Trade
 11:22:29 - 07-Sep-26
Sell* 3,000 43.65p Ordinary
 09:00:45 - 07-Sep-26
Sell* 200 43.00p Ordinary
 08:05:45 - 07-Sep-26
Unknown* 27,000 43.65p Ordinary
 16:05:04 - 04-Sep-26
Buy* 10,000 45.33p Ordinary
 15:34:10 - 04-Sep-26
Buy* 10,000 45.34p Ordinary
 15:33:02 - 04-Sep-26
Sell* 1,500 43.445p Ordinary
 14:46:37 - 04-Sep-26
Sell* 179 43.00p Ordinary
 11:42:56 - 04-Sep-26
Buy* 1,000 45.39p Ordinary
 09:47:59 - 04-Sep-26
Unknown* 0 43.00p SI Trade
 08:22:41 - 04-Sep-26
Sell* 319 43.00p Ordinary
 08:13:58 - 04-Sep-26
Buy* 7,500 44.80p Ordinary
 16:11:16 - 03-Sep-26
Buy* 2,500 44.80p Ordinary
 15:38:11 - 03-Sep-26
Sell* 1,000 43.00p Ordinary
 15:36:47 - 03-Sep-26
Sell* 10,000 43.45p Ordinary
 15:11:15 - 03-Sep-26
Buy* 8,920 44.80p Ordinary
 13:56:21 - 03-Sep-26
Sell* 11,541 43.36p Ordinary
 13:32:46 - 03-Sep-26
Sell* 11,342 44.12p Ordinary
 13:32:24 - 03-Sep-26
Unknown* 10,000 45.00p Ordinary
 12:23:30 - 03-Sep-26
Unknown* 25,000 44.32p Ordinary
 12:19:57 - 03-Sep-26
Buy* 1,500 45.45p Ordinary
 12:02:58 - 03-Sep-26
Buy* 10,000 44.8625p Ordinary
 10:06:55 - 03-Sep-26
Buy* 10,000 44.75p Ordinary
 10:04:55 - 03-Sep-26
Buy* 5,609 44.50p Ordinary
 09:39:05 - 03-Sep-26
Buy* 5,672 44.00p Ordinary
 09:38:27 - 03-Sep-26
Buy* 25 44.00p Ordinary
 08:30:21 - 03-Sep-26
Buy* 5,000 44.00p Ordinary
 08:13:24 - 03-Sep-26
Unknown* 10,000 43.00p Ordinary
 08:11:45 - 03-Sep-26
Unknown* 20,000 42.60p Ordinary
 08:10:08 - 03-Sep-26
Buy* 5,000 42.64p Ordinary
 08:08:55 - 03-Sep-26
Sell* 5,000 42.34p Ordinary
 08:00:31 - 03-Sep-26
Buy* 5,000 43.00p Ordinary
 16:19:13 - 02-Sep-26
Buy* 15 43.00p Ordinary
 16:15:44 - 02-Sep-26
Sell* 4,000 42.335p Ordinary
 16:00:42 - 02-Sep-26
Buy* 95 43.00p Ordinary
 15:20:46 - 02-Sep-26
Sell* 3,195 42.335p Ordinary
 15:20:46 - 02-Sep-26
Buy* 200 43.00p Ordinary
 15:14:55 - 02-Sep-26
Buy* 37 43.00p Ordinary
 15:09:47 - 02-Sep-26
Buy* 200 43.00p Ordinary
 15:04:50 - 02-Sep-26
Unknown* 25,000 43.00p Ordinary
 14:47:10 - 02-Sep-26
Buy* 5,000 43.00p Ordinary
 14:39:26 - 02-Sep-26
Unknown* 17,051 43.00p Ordinary
 13:42:46 - 02-Sep-26
Buy* 1,500 43.00p Ordinary
 13:21:14 - 02-Sep-26
Unknown* 2,500 42.50p Ordinary
 13:20:07 - 02-Sep-26
Sell* 10,000 42.275p Ordinary
 13:17:26 - 02-Sep-26
Buy* 200 43.90p Ordinary
 13:10:28 - 02-Sep-26
Sell* 5,000 43.00p Ordinary
 11:39:53 - 02-Sep-26
Sell* 10,000 43.00p Ordinary
 11:39:48 - 02-Sep-26
Buy* 1,000 44.40p Ordinary
 11:22:56 - 02-Sep-26
Sell* 2,000 43.25p Ordinary
 11:08:25 - 02-Sep-26
Sell* 1,000 43.25p Ordinary
 11:02:00 - 02-Sep-26
Sell* 2,096 44.01p Ordinary
 10:49:51 - 02-Sep-26
Unknown* 29,917 43.50p Ordinary
 10:41:44 - 02-Sep-26
Unknown* 25,000 44.64p Ordinary
 09:18:54 - 02-Sep-26
Sell* 10,594 44.00p Ordinary
 09:08:31 - 02-Sep-26
Sell* 2,287 44.04p Ordinary
 08:42:40 - 02-Sep-26
Sell* 1,400 44.04p Ordinary
 14:02:50 - 01-Sep-26
Sell* 5,000 44.50p Ordinary
 11:29:07 - 01-Sep-26
Sell* 10,000 44.51p Ordinary
 11:28:17 - 01-Sep-26
Unknown* 5,000 45.00p Ordinary
 11:11:23 - 01-Sep-26
Buy* 12 46.00p SI Trade
 10:14:12 - 01-Sep-26
Buy* 61 46.00p Ordinary
 09:11:11 - 01-Sep-26
Buy* 78 46.00p SI Trade
 09:11:11 - 01-Sep-26
Sell* 9,863 45.00p Ordinary
 09:10:51 - 01-Sep-26
Sell* 2,189 45.01p Ordinary
 09:08:31 - 01-Sep-26
Sell* 20 45.00p Ordinary
 08:32:10 - 01-Sep-26
Buy* 4,324 46.25p Ordinary
 16:28:49 - 28-Aug-26
Buy* 6,500 45.90p Ordinary
 16:22:28 - 28-Aug-26
Unknown* 33,000 46.40p Negotiated Trade
 15:56:53 - 28-Aug-26
Sell* 500 45.46p Ordinary
 15:09:14 - 28-Aug-26
Sell* 2,300 45.46p Ordinary
 14:59:46 - 28-Aug-26
Unknown* 16,000 45.92p Ordinary
 14:46:50 - 28-Aug-26
Sell* 11,309 44.251p Ordinary
 14:44:09 - 28-Aug-26
Unknown* 10,000 45.00p Ordinary
 14:35:10 - 28-Aug-26
Sell* 10,000 44.125p Ordinary
 14:31:20 - 28-Aug-26
Sell* 4,154 44.66p Ordinary
 14:05:22 - 28-Aug-26
Unknown* 44,000 45.50p Negotiated Trade
 13:35:24 - 28-Aug-26
Sell* 9,775 44.70p Ordinary
 12:15:16 - 28-Aug-26
Sell* 5,000 44.70p Ordinary
 11:51:32 - 28-Aug-26
Sell* 11,347 44.10p Ordinary
 11:46:47 - 28-Aug-26
Sell* 4,570 44.10p Ordinary
 11:46:20 - 28-Aug-26
Sell* 5,000 44.75p Ordinary
 11:20:01 - 28-Aug-26
Unknown* 22,335 44.74p Ordinary
 10:18:35 - 28-Aug-26
Unknown* 28,455 44.75p Ordinary
 10:03:32 - 28-Aug-26
Sell* 4,469 44.75p Ordinary
 09:53:09 - 28-Aug-26
Sell* 4,013 44.85p Ordinary
 09:05:07 - 28-Aug-26
Sell* 800 44.00p Ordinary
 08:38:58 - 28-Aug-26
Sell* 800 44.00p Ordinary
 08:38:38 - 28-Aug-26
Buy* 300 46.00p Ordinary
 08:11:11 - 28-Aug-26
Sell* 39 44.00p SI Trade
 08:08:35 - 28-Aug-26
Unknown* 2,157 46.00p Ordinary
 08:01:10 - 28-Aug-26
Sell* 2,040 44.00p Ordinary
 11:45:22 - 27-Aug-26
Sell* 800 44.00p Ordinary
 10:08:51 - 27-Aug-26
Sell* 300 44.00p Ordinary
 10:08:16 - 27-Aug-26
Sell* 900 44.00p Ordinary
 09:46:48 - 27-Aug-26
Sell* 1,000 44.00p Ordinary
 09:45:05 - 27-Aug-26
Unknown* 45,207 44.25p Negotiated Trade
 09:18:15 - 27-Aug-26
Sell* 147 44.00p Ordinary
 09:15:02 - 27-Aug-26
Buy* 10 46.00p SI Trade
 08:52:11 - 27-Aug-26
Buy* 8 46.00p SI Trade
 08:52:11 - 27-Aug-26
Sell* 10,198 44.25p Ordinary
 15:52:10 - 26-Aug-26
Sell* 4,000 44.25p Ordinary
 15:45:48 - 26-Aug-26
Unknown* 50,000 45.00p Negotiated Trade
 15:16:42 - 26-Aug-26
Unknown* 100,000 45.00p Negotiated Trade
 15:16:31 - 26-Aug-26
Sell* 8,571 44.25p Ordinary
 09:21:54 - 26-Aug-26
Unknown* -8,571 44.00p Ordinary
Correction
 09:21:54 - 26-Aug-26
Sell* 8,571 44.00p Ordinary
 09:21:54 - 26-Aug-26
Unknown* 5,000 45.00p Ordinary
 08:17:43 - 26-Aug-26
Buy* 58 46.00p Ordinary
 16:09:10 - 25-Aug-26
Buy* 3 46.00p SI Trade
 16:09:10 - 25-Aug-26
Buy* 52 46.00p SI Trade
 16:09:10 - 25-Aug-26
Unknown* 25,000 45.50p Ordinary
 16:04:27 - 25-Aug-26
Buy* 56 46.00p Ordinary
 16:04:27 - 25-Aug-26
Unknown* 0 44.00p SI Trade
 16:04:27 - 25-Aug-26
Buy* 19 48.00p SI Trade
 16:04:27 - 25-Aug-26
Buy* 31 48.00p SI Trade
 16:04:27 - 25-Aug-26
Unknown* 40,201 43.60p Negotiated Trade
 16:04:11 - 25-Aug-26
Sell* 165 44.00p Ordinary
 14:56:24 - 25-Aug-26
Buy* 5 48.00p Ordinary
 14:41:29 - 25-Aug-26
Sell* 7,999 45.282p Ordinary
 13:09:10 - 25-Aug-26
Unknown* 30,612 45.35p Negotiated Trade
 08:21:22 - 25-Aug-26
Buy* 300 48.00p Ordinary
 16:05:20 - 24-Aug-26
Buy* 14 48.00p SI Trade
 11:25:53 - 24-Aug-26
Buy* 10 48.00p SI Trade
 11:25:53 - 24-Aug-26
Buy* 2 48.00p SI Trade
 11:25:53 - 24-Aug-26
Sell* 1 44.00p SI Trade
 11:25:53 - 24-Aug-26
Buy* 50 48.00p Ordinary
 11:25:53 - 24-Aug-26
Buy* 18 48.00p SI Trade
 11:25:53 - 24-Aug-26
Buy* 2,151 46.49p Ordinary
 11:10:44 - 24-Aug-26
Buy* 62 46.50p Ordinary
 09:42:40 - 24-Aug-26
Unknown* 100,000 44.00p Negotiated Trade
 08:34:42 - 24-Aug-26
Buy* 100 48.00p Ordinary
 08:09:55 - 24-Aug-26
Buy* 6,437 46.60p Ordinary
 08:05:55 - 24-Aug-26
Buy* 7,000 46.60p Ordinary
 08:05:34 - 24-Aug-26
Buy* 10,000 46.60p Ordinary
 15:32:45 - 21-Aug-26
Buy* 2,122 46.60p Ordinary
 15:32:32 - 21-Aug-26
Sell* 5,000 45.30p Ordinary
 15:18:48 - 21-Aug-26
Unknown* 50,000 44.00p Negotiated Trade
 14:16:06 - 21-Aug-26
Buy* 937 48.00p Ordinary
 12:19:24 - 21-Aug-26
Buy* 2,095 46.95p Ordinary
 12:04:57 - 21-Aug-26
Unknown* 22,108 45.251p Ordinary
 10:11:48 - 21-Aug-26
Buy* 12,711 47.20p Ordinary
 08:39:24 - 21-Aug-26
Buy* 10,000 47.10p Ordinary
 08:05:45 - 21-Aug-26
Buy* 10,000 47.20p Ordinary
 13:43:35 - 20-Aug-26
Sell* 189 45.02p Ordinary
 13:31:59 - 20-Aug-26
Buy* 100 47.20p Ordinary
 11:48:28 - 20-Aug-26
Buy* 10,000 46.70p Ordinary
 11:21:51 - 20-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01