Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 472 44.00p Ordinary
 14:08:38 - 25-Jun-26
Sell* 18 44.00p Ordinary
 13:15:29 - 25-Jun-26
Sell* 18 44.00p SI Trade
 13:15:28 - 25-Jun-26
Sell* 18 44.00p Ordinary
 12:56:06 - 25-Jun-26
Sell* 17 44.00p SI Trade
 12:56:06 - 25-Jun-26
Unknown* 20,000 43.00p Negotiated Trade
 12:55:57 - 25-Jun-26
Sell* 24 44.00p Ordinary
 08:31:06 - 25-Jun-26
Sell* 59 44.00p Ordinary
 08:01:41 - 25-Jun-26
Buy* 2 45.00p SI Trade
 08:00:08 - 25-Jun-26
Sell* 292 44.00p Ordinary
 16:05:32 - 24-Jun-26
Sell* 11,359 44.08p Ordinary
 14:31:54 - 24-Jun-26
Sell* 2,049 44.08p Ordinary
 14:17:03 - 24-Jun-26
Sell* 2,278 44.08p Ordinary
 12:19:19 - 24-Jun-26
Buy* 10,000 44.68p Ordinary
 08:01:12 - 24-Jun-26
Sell* 2,000 44.08p Ordinary
 08:00:11 - 24-Jun-26
Sell* 10,000 44.06p Ordinary
 15:33:16 - 23-Jun-26
Sell* 6,000 44.26p Ordinary
 11:06:44 - 23-Jun-26
Sell* 4,728 44.26p Ordinary
 10:56:43 - 23-Jun-26
Sell* 6,772 44.30p Ordinary
 09:17:44 - 23-Jun-26
Buy* 42 47.00p SI Trade
 08:01:11 - 23-Jun-26
Sell* 103 44.18p Ordinary
 08:00:15 - 23-Jun-26
Buy* 136 47.00p Ordinary
 15:39:34 - 22-Jun-26
Sell* 90 44.625p Ordinary
 14:45:25 - 22-Jun-26
Sell* 12,811 44.55p Ordinary
 10:32:48 - 22-Jun-26
Buy* 40 46.65p Ordinary
 09:44:32 - 22-Jun-26
Sell* 1,587 44.55p Ordinary
 08:56:47 - 22-Jun-26
Sell* 1 44.00p Ordinary
 08:38:09 - 22-Jun-26
Unknown* 15,302 44.84p Ordinary
 14:50:05 - 19-Jun-26
Sell* 6,277 44.825p Ordinary
 14:21:21 - 19-Jun-26
Buy* 6,422 46.65p Ordinary
 11:28:03 - 19-Jun-26
Sell* 13 44.00p SI Trade
 09:50:07 - 19-Jun-26
Buy* 2,770 46.65p Ordinary
 09:32:33 - 19-Jun-26
Sell* 31 44.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 1,860 46.20p Suspected BUY Trade
 14:00:28 - 18-Jun-26
Sell* 500 44.77p Ordinary
 13:16:03 - 18-Jun-26
Buy* 10,713 46.67p Ordinary
 11:48:50 - 18-Jun-26
Sell* 4,495 45.26p Ordinary
 10:29:48 - 18-Jun-26
Unknown* 22,374 45.47p Ordinary
 10:20:04 - 18-Jun-26
Sell* 85 45.00p Ordinary
 15:56:59 - 17-Jun-26
Sell* 28 45.00p SI Trade
 15:49:40 - 17-Jun-26
Buy* 2 47.00p SI Trade
 15:49:40 - 17-Jun-26
Sell* 136 45.00p SI Trade
 15:49:40 - 17-Jun-26
Buy* 10 47.00p SI Trade
 15:49:40 - 17-Jun-26
Buy* 101 46.93p Ordinary
 15:49:05 - 17-Jun-26
Unknown* 21,413 46.68p Ordinary
 12:44:41 - 17-Jun-26
Buy* 2,000 46.70p Ordinary
 13:30:22 - 16-Jun-26
Sell* 9,000 44.75p Ordinary
 12:59:11 - 16-Jun-26
Buy* 4,000 46.97p Ordinary
 09:28:02 - 16-Jun-26
Sell* 2,500 44.70p Ordinary
 09:15:21 - 16-Jun-26
Buy* 2,000 46.97p Ordinary
 16:01:28 - 15-Jun-26
Buy* 5,000 46.97p Ordinary
 15:41:08 - 15-Jun-26
Buy* 13 47.00p Ordinary
 13:59:20 - 15-Jun-26
Buy* 106 47.00p Ordinary
 13:56:04 - 15-Jun-26
Buy* 4,230 46.95p Ordinary
 12:56:37 - 15-Jun-26
Buy* 10,691 46.70p Ordinary
 12:55:58 - 15-Jun-26
Unknown* 17,134 46.65p Ordinary
 12:54:14 - 15-Jun-26
Unknown* 20,180 44.60p Ordinary
 11:38:21 - 15-Jun-26
Sell* 10,000 45.00p Ordinary
 11:23:34 - 15-Jun-26
Buy* 4,282 46.70p Ordinary
 10:29:11 - 15-Jun-26
Unknown* 21,730 46.00p Ordinary
 10:18:06 - 15-Jun-26
Buy* 5,000 45.75p Ordinary
 10:15:12 - 15-Jun-26
Buy* 5,000 45.75p Ordinary
 10:14:18 - 15-Jun-26
Sell* 2,047 44.32p Ordinary
 09:45:52 - 15-Jun-26
Sell* 8,319 44.32p Ordinary
 09:11:49 - 15-Jun-26
Buy* 2,189 45.50p Ordinary
 08:24:44 - 15-Jun-26
Buy* 10,000 45.75p Ordinary
 08:17:17 - 15-Jun-26
Buy* 10,968 45.55p Ordinary
 08:04:20 - 15-Jun-26
Buy* 2,217 44.92p Ordinary
 08:02:36 - 15-Jun-26
Sell* 8,182 43.44p Ordinary
 16:16:41 - 12-Jun-26
Buy* 6,669 44.98p Ordinary
 12:51:11 - 12-Jun-26
Buy* 2,214 44.98p Ordinary
 11:57:57 - 12-Jun-26
Buy* 4,446 44.98p Ordinary
 10:18:07 - 12-Jun-26
Buy* 10 46.00p SI Trade
 09:15:03 - 12-Jun-26
Unknown* 0 43.00p SI Trade
 09:15:03 - 12-Jun-26
Buy* 2 46.00p SI Trade
 09:15:03 - 12-Jun-26
Sell* 4,224 43.57p Ordinary
 08:57:25 - 12-Jun-26
Buy* 33 44.80p Ordinary
 08:37:10 - 12-Jun-26
Unknown* 27,414 43.566p Ordinary
 08:08:42 - 12-Jun-26
Sell* 4,224 43.566p Ordinary
 08:08:42 - 12-Jun-26
Sell* 306 43.00p Ordinary
 08:08:41 - 12-Jun-26
Buy* 10,000 44.81p Ordinary
 15:10:46 - 11-Jun-26
Unknown* 39,150 43.566p Negotiated Trade
 14:26:16 - 11-Jun-26
Buy* 62 45.00p SI Trade
 13:03:21 - 11-Jun-26
Buy* 5,500 44.90p Ordinary
 12:37:54 - 11-Jun-26
Sell* 170 43.566p Ordinary
 11:38:15 - 11-Jun-26
Buy* 156 44.88p Ordinary
 11:38:15 - 11-Jun-26
Buy* 75 45.00p Ordinary
 11:20:51 - 11-Jun-26
Buy* 8 45.00p SI Trade
 11:20:50 - 11-Jun-26
Buy* 66 45.00p SI Trade
 11:20:50 - 11-Jun-26
Buy* 11,126 44.90p Ordinary
 11:20:36 - 11-Jun-26
Buy* 75 45.00p Ordinary
 09:15:36 - 11-Jun-26
Buy* 75 45.00p SI Trade
 09:15:36 - 11-Jun-26
Buy* 75 45.00p Ordinary
 08:32:19 - 11-Jun-26
Buy* 20 45.00p SI Trade
 08:32:19 - 11-Jun-26
Buy* 54 45.00p SI Trade
 08:32:19 - 11-Jun-26
Buy* 5,000 44.70p Ordinary
 16:24:09 - 10-Jun-26
Buy* 750 44.90p Ordinary
 16:07:47 - 10-Jun-26
Buy* 75 45.00p Ordinary
 16:07:47 - 10-Jun-26
Buy* 99 45.00p SI Trade
 16:07:46 - 10-Jun-26
Buy* 9 45.00p SI Trade
 16:07:46 - 10-Jun-26
Sell* 8,446 43.56p Ordinary
 16:07:40 - 10-Jun-26
Sell* 50 43.00p Ordinary
 16:05:04 - 10-Jun-26
Buy* 128 45.20p Ordinary
 15:58:46 - 10-Jun-26
Sell* 1,966 43.60p Ordinary
 15:50:50 - 10-Jun-26
Sell* 10,787 43.60p Ordinary
 14:49:15 - 10-Jun-26
Buy* 13,000 45.39p Ordinary
 13:50:31 - 10-Jun-26
Unknown* 22,075 45.30p Ordinary
 13:10:10 - 10-Jun-26
Unknown* 17,777 45.00p Ordinary
 12:35:53 - 10-Jun-26
Buy* 8,900 45.00p Ordinary
 12:22:06 - 10-Jun-26
Sell* 11,327 44.18p Ordinary
 12:17:21 - 10-Jun-26
Sell* 15 44.00p SI Trade
 12:15:26 - 10-Jun-26
Unknown* 0 44.00p SI Trade
 12:15:26 - 10-Jun-26
Sell* 46 44.00p SI Trade
 12:15:26 - 10-Jun-26
Sell* 14 44.00p SI Trade
 12:15:26 - 10-Jun-26
Sell* 28 44.00p SI Trade
 12:15:26 - 10-Jun-26
Sell* 2 44.00p SI Trade
 12:15:26 - 10-Jun-26
Sell* 11,291 44.32p Ordinary
 12:15:13 - 10-Jun-26
Buy* 108 45.37p Ordinary
 11:05:27 - 10-Jun-26
Buy* 220 45.37p Ordinary
 10:04:31 - 10-Jun-26
Sell* 10,000 44.35p Ordinary
 09:57:07 - 10-Jun-26
Sell* 4,316 44.35p Ordinary
 09:50:30 - 10-Jun-26
Buy* 2,423 45.39p Ordinary
 08:21:06 - 10-Jun-26
Sell* 1,000 44.35p Ordinary
 08:03:06 - 10-Jun-26
Buy* 2,500 45.50p Ordinary
 15:56:53 - 09-Jun-26
Sell* 641 44.00p Ordinary
 15:50:13 - 09-Jun-26
Buy* 1,500 45.50p Ordinary
 13:58:03 - 09-Jun-26
Buy* 4,393 45.444p Ordinary
 13:39:27 - 09-Jun-26
Unknown* 22,007 45.42p Ordinary
 11:58:12 - 09-Jun-26
Buy* 395 45.50p Ordinary
 11:58:09 - 09-Jun-26
Buy* 2,193 45.42p Ordinary
 11:24:32 - 09-Jun-26
Buy* 10,993 45.444p Ordinary
 10:19:57 - 09-Jun-26
Sell* 7,500 44.31p Ordinary
 09:20:59 - 09-Jun-26
Sell* 12,000 44.31p Ordinary
 09:20:30 - 09-Jun-26
Unknown* 24,641 44.288p Ordinary
 08:11:01 - 09-Jun-26
Buy* 19 46.00p SI Trade
 08:01:18 - 09-Jun-26
Unknown* 15,492 45.48p Ordinary
 15:27:30 - 08-Jun-26
Buy* 406 45.50p Ordinary
 15:11:08 - 08-Jun-26
Buy* 4,395 45.50p Ordinary
 14:47:31 - 08-Jun-26
Unknown* 21,882 45.68p Ordinary
 14:45:48 - 08-Jun-26
Buy* 2,189 45.50p Ordinary
 14:42:36 - 08-Jun-26
Unknown* 15,000 45.40p Ordinary
 14:13:13 - 08-Jun-26
Buy* 1,092 45.40p Ordinary
 13:53:26 - 08-Jun-26
Unknown* 1,000 45.50p Ordinary
 13:24:56 - 08-Jun-26
Unknown* 750 45.50p Ordinary
 13:24:55 - 08-Jun-26
Buy* 3 46.00p SI Trade
 13:24:54 - 08-Jun-26
Unknown* 17,388 44.25p Ordinary
 13:24:32 - 08-Jun-26
Buy* 6 47.00p SI Trade
 13:11:17 - 08-Jun-26
Buy* 42 47.00p SI Trade
 13:11:17 - 08-Jun-26
Sell* 10,000 45.05p Ordinary
 13:11:07 - 08-Jun-26
Sell* 11,097 45.06p Ordinary
 12:17:58 - 08-Jun-26
Sell* 2,236 45.05p Ordinary
 12:16:02 - 08-Jun-26
Unknown* 15,000 46.50p Ordinary
 11:55:55 - 08-Jun-26
Buy* 4 47.00p SI Trade
 11:22:39 - 08-Jun-26
Buy* 14 47.00p SI Trade
 11:22:39 - 08-Jun-26
Buy* 28 47.00p SI Trade
 11:22:39 - 08-Jun-26
Buy* 72 47.00p Ordinary
 11:22:39 - 08-Jun-26
Buy* 16 47.00p SI Trade
 11:22:39 - 08-Jun-26
Buy* 6 47.00p SI Trade
 11:22:39 - 08-Jun-26
Unknown* 20,000 46.60p Ordinary
 09:35:21 - 08-Jun-26
Buy* 71 47.00p Ordinary
 09:07:45 - 08-Jun-26
Buy* 72 48.00p SI Trade
 09:07:45 - 08-Jun-26
Unknown* 23,950 45.00p Ordinary
 08:07:21 - 08-Jun-26
Sell* 4,000 45.16p Ordinary
 08:00:10 - 08-Jun-26
Sell* 4,000 45.16p Ordinary
 08:00:10 - 08-Jun-26
Buy* 72 48.00p Ordinary
 16:24:14 - 05-Jun-26
Sell* 5 47.00p SI Trade
 16:24:14 - 05-Jun-26
Buy* 41 49.00p SI Trade
 16:24:14 - 05-Jun-26
Buy* 16 49.00p SI Trade
 16:24:14 - 05-Jun-26
Buy* 5 49.00p SI Trade
 16:24:14 - 05-Jun-26
Unknown* 37,859 45.60p Negotiated Trade
 16:24:05 - 05-Jun-26
Sell* 4,223 47.36p Ordinary
 14:52:22 - 05-Jun-26
Sell* 10 47.00p Ordinary
 14:49:51 - 05-Jun-26
Buy* 69 49.00p SI Trade
 14:26:49 - 05-Jun-26
Buy* 4 49.00p SI Trade
 14:26:49 - 05-Jun-26
Sell* 4 47.00p SI Trade
 14:26:49 - 05-Jun-26
Sell* 57 47.00p SI Trade
 14:26:49 - 05-Jun-26
Sell* 10,647 47.00p Ordinary
 14:26:32 - 05-Jun-26
Buy* 1,018 48.59p Ordinary
 14:18:11 - 05-Jun-26
Unknown* 7,345 48.00p Uncrossing Trade
 14:00:11 - 05-Jun-26
Unknown* 25,000 47.366p Ordinary
 13:15:00 - 05-Jun-26
Buy* 4,115 48.60p Ordinary
 10:15:33 - 05-Jun-26
Sell* 2,041 47.36p Ordinary
 10:05:00 - 05-Jun-26
Buy* 1,028 48.68p Ordinary
 08:44:32 - 05-Jun-26
Unknown* 19,014 47.334p Ordinary
 08:28:33 - 05-Jun-26
Buy* 175 49.00p Ordinary
 16:08:15 - 04-Jun-26
Buy* 196 49.00p Ordinary
 15:13:50 - 04-Jun-26
Buy* 69 49.00p Ordinary
 13:52:50 - 04-Jun-26
Buy* 2,046 48.68p Ordinary
 12:58:21 - 04-Jun-26
Buy* 2,046 48.68p Ordinary
 12:56:57 - 04-Jun-26
Sell* 5,000 47.334p Ordinary
 12:41:03 - 04-Jun-26
Sell* 200 47.00p Ordinary
 11:45:51 - 04-Jun-26
Sell* 2,500 47.334p Ordinary
 11:39:29 - 04-Jun-26
Unknown* 24,641 48.67p Ordinary
 10:51:49 - 04-Jun-26
Buy* 1,012 48.68p Ordinary
 10:43:01 - 04-Jun-26
Buy* 2 49.00p Ordinary
 10:10:13 - 04-Jun-26
Buy* 2 49.00p SI Trade
 08:34:47 - 04-Jun-26
Sell* 537 47.322p Ordinary
 08:28:12 - 04-Jun-26
Unknown* 0 47.00p SI Trade
 08:27:55 - 04-Jun-26
Sell* 2 47.00p SI Trade
 08:27:55 - 04-Jun-26
Buy* 41 49.00p SI Trade
 08:27:55 - 04-Jun-26
FTSE 100 Latest
Value10,465.32
Change-64.57