| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,371 | 45.75p | Ordinary |
11:07:12 - 07-Aug-26 |
| Buy* | 2,500 | 45.00p | Ordinary |
10:53:54 - 07-Aug-26 |
| Buy* | 653 | 45.00p | Ordinary |
10:48:43 - 07-Aug-26 |
| Buy* | 10,000 | 45.00p | Ordinary |
10:24:28 - 07-Aug-26 |
| Unknown* | 25,000 | 45.00p | Ordinary |
10:23:11 - 07-Aug-26 |
| Buy* | 5,623 | 44.40p | Ordinary |
09:55:40 - 07-Aug-26 |
| Sell* | 2,183 | 43.251p | Ordinary |
09:54:12 - 07-Aug-26 |
| Buy* | 5,000 | 43.95p | Ordinary |
09:35:33 - 07-Aug-26 |
| Buy* | 4,560 | 43.75p | Ordinary |
09:35:27 - 07-Aug-26 |
| Buy* | 5,000 | 43.55p | Ordinary |
09:34:39 - 07-Aug-26 |
| Buy* | 5,000 | 43.00p | Ordinary |
09:34:17 - 07-Aug-26 |
| Buy* | 5,000 | 43.00p | Ordinary |
09:32:55 - 07-Aug-26 |
| Buy* | 10,000 | 43.00p | Ordinary |
09:32:29 - 07-Aug-26 |
| Buy* | 5,000 | 43.00p | Ordinary |
09:32:05 - 07-Aug-26 |
| Buy* | 4,639 | 43.00p | Ordinary |
09:29:19 - 07-Aug-26 |
| Buy* | 5,000 | 42.90p | Ordinary |
08:43:25 - 07-Aug-26 |
| Buy* | 7 | 43.00p | SI Trade |
08:42:15 - 07-Aug-26 |
| Buy* | 12,000 | 42.00p | Ordinary |
08:42:10 - 07-Aug-26 |
| Buy* | 5,000 | 41.98p | Ordinary |
08:05:27 - 07-Aug-26 |
| Buy* | 10,000 | 41.99p | Ordinary |
08:05:04 - 07-Aug-26 |
| Buy* | 49 | 42.00p | SI Trade |
08:01:24 - 07-Aug-26 |
| Buy* | 54 | 42.00p | Ordinary |
08:01:24 - 07-Aug-26 |
| Buy* | 815 | 41.95p | Ordinary |
08:00:26 - 07-Aug-26 |
| Buy* | 2,395 | 41.74p | Ordinary |
13:15:44 - 06-Aug-26 |
| Buy* | 3,623 | 41.40p | Ordinary |
12:53:38 - 06-Aug-26 |
| Buy* | 587 | 41.40p | Ordinary |
12:46:37 - 06-Aug-26 |
| Buy* | 49 | 42.00p | Ordinary |
11:48:41 - 06-Aug-26 |
| Buy* | 28 | 42.00p | SI Trade |
11:48:41 - 06-Aug-26 |
| Unknown* | 0 | 40.00p | SI Trade |
11:48:41 - 06-Aug-26 |
| Buy* | 9 | 42.00p | SI Trade |
11:48:41 - 06-Aug-26 |
| Buy* | 11 | 42.00p | SI Trade |
11:48:41 - 06-Aug-26 |
| Buy* | 9,863 | 41.80p | Ordinary |
11:43:40 - 06-Aug-26 |
| Sell* | 4,939 | 40.39p | Ordinary |
11:39:28 - 06-Aug-26 |
| Sell* | 2,194 | 40.39p | Ordinary |
11:39:23 - 06-Aug-26 |
| Sell* | 1,106 | 40.39p | Ordinary |
11:38:48 - 06-Aug-26 |
| Buy* | 2,000 | 41.61p | Ordinary |
09:59:33 - 06-Aug-26 |
| Sell* | 262 | 39.00p | Ordinary |
09:38:15 - 06-Aug-26 |
| Buy* | 1,904 | 41.61p | Ordinary |
09:13:21 - 06-Aug-26 |
| Buy* | 10,000 | 41.61p | Ordinary |
09:12:50 - 06-Aug-26 |
| Buy* | 49 | 42.00p | Ordinary |
08:44:28 - 06-Aug-26 |
| Buy* | 56 | 42.00p | SI Trade |
08:44:28 - 06-Aug-26 |
| Sell* | 36 | 39.00p | SI Trade |
08:44:28 - 06-Aug-26 |
| Buy* | 3,000 | 41.444p | Ordinary |
16:29:47 - 05-Aug-26 |
| Sell* | 2,458 | 40.39p | Ordinary |
15:30:44 - 05-Aug-26 |
| Buy* | 1,000 | 41.40p | Ordinary |
14:05:52 - 05-Aug-26 |
| Sell* | 3,000 | 40.39p | Ordinary |
13:47:06 - 05-Aug-26 |
| Buy* | 2,500 | 41.40p | Ordinary |
13:21:47 - 05-Aug-26 |
| Sell* | 6,427 | 40.55p | Ordinary |
12:41:08 - 05-Aug-26 |
| Buy* | 11 | 43.00p | SI Trade |
12:38:58 - 05-Aug-26 |
| Buy* | 15,000 | 40.40p | Ordinary |
12:38:15 - 05-Aug-26 |
| Buy* | 1,475 | 40.40p | Ordinary |
12:26:02 - 05-Aug-26 |
| Buy* | 1,000 | 40.444p | Ordinary |
10:52:24 - 05-Aug-26 |
| Sell* | 12,307 | 39.222p | Ordinary |
10:48:33 - 05-Aug-26 |
| Sell* | 10,000 | 39.20p | Ordinary |
10:27:15 - 05-Aug-26 |
| Buy* | 2,469 | 40.49p | Ordinary |
09:53:08 - 05-Aug-26 |
| Buy* | 4,932 | 40.55p | Ordinary |
09:41:45 - 05-Aug-26 |
| Buy* | 97 | 41.00p | Ordinary |
09:30:21 - 05-Aug-26 |
| Buy* | 351 | 41.00p | Ordinary |
08:03:56 - 05-Aug-26 |
| Buy* | 2,374 | 40.59p | Ordinary |
08:01:25 - 05-Aug-26 |
| Sell* | 68 | 39.118p | Ordinary |
08:00:09 - 05-Aug-26 |
| Buy* | 5,000 | 40.60p | Ordinary |
15:20:48 - 04-Aug-26 |
| Buy* | 1,000 | 40.60p | Ordinary |
13:30:47 - 04-Aug-26 |
| Sell* | 4,000 | 39.10p | Ordinary |
12:46:21 - 04-Aug-26 |
| Unknown* | 25,000 | 40.65p | Ordinary |
12:45:42 - 04-Aug-26 |
| Sell* | 5,000 | 39.00p | Ordinary |
09:33:24 - 04-Aug-26 |
| Buy* | 1,000 | 40.65p | Ordinary |
09:29:19 - 04-Aug-26 |
| Sell* | 16 | 39.00p | SI Trade |
11:25:35 - 03-Aug-26 |
| Sell* | 2,000 | 39.05p | Ordinary |
11:14:28 - 03-Aug-26 |
| Buy* | 540 | 40.74p | Ordinary |
15:58:22 - 31-Jul-26 |
| Buy* | 12 | 41.00p | SI Trade |
15:42:26 - 31-Jul-26 |
| Sell* | 5,119 | 39.15p | Ordinary |
15:41:09 - 31-Jul-26 |
| Buy* | 145 | 41.18p | Ordinary |
09:44:39 - 31-Jul-26 |
| Unknown* | 0 | 39.00p | SI Trade |
08:36:03 - 31-Jul-26 |
| Buy* | 1,000 | 41.10p | Ordinary |
11:43:58 - 30-Jul-26 |
| Sell* | 451 | 39.15p | Ordinary |
09:35:28 - 30-Jul-26 |
| Sell* | 150 | 39.00p | Ordinary |
08:43:52 - 30-Jul-26 |
| Buy* | 10 | 42.00p | SI Trade |
08:18:24 - 30-Jul-26 |
| Sell* | 145 | 39.15p | Ordinary |
15:42:04 - 29-Jul-26 |
| Buy* | 16 | 42.00p | SI Trade |
15:33:03 - 29-Jul-26 |
| Sell* | 5,000 | 40.00p | Ordinary |
15:33:02 - 29-Jul-26 |
| Sell* | 5,000 | 40.02p | Ordinary |
15:32:12 - 29-Jul-26 |
| Sell* | 5,000 | 40.02p | Ordinary |
14:53:14 - 29-Jul-26 |
| Buy* | 53 | 42.00p | Ordinary |
14:45:05 - 29-Jul-26 |
| Buy* | 15 | 42.00p | SI Trade |
14:45:04 - 29-Jul-26 |
| Buy* | 37 | 42.00p | SI Trade |
14:45:04 - 29-Jul-26 |
| Buy* | 53 | 42.00p | Ordinary |
14:35:28 - 29-Jul-26 |
| Buy* | 19 | 42.00p | SI Trade |
14:35:27 - 29-Jul-26 |
| Buy* | 7,269 | 41.20p | Ordinary |
12:37:28 - 29-Jul-26 |
| Sell* | 500 | 40.00p | Ordinary |
12:08:44 - 29-Jul-26 |
| Buy* | 3 | 42.00p | SI Trade |
10:55:41 - 29-Jul-26 |
| Buy* | 2 | 42.00p | SI Trade |
10:55:41 - 29-Jul-26 |
| Buy* | 22 | 42.00p | SI Trade |
10:55:41 - 29-Jul-26 |
| Sell* | 4,369 | 40.05p | Ordinary |
10:02:36 - 29-Jul-26 |
| Sell* | 1,121 | 40.00p | Ordinary |
09:33:52 - 29-Jul-26 |
| Buy* | 8,000 | 42.40p | Ordinary |
14:53:45 - 28-Jul-26 |
| Sell* | 10,000 | 40.25p | Ordinary |
13:13:55 - 28-Jul-26 |
| Sell* | 2,575 | 40.03p | Ordinary |
12:40:20 - 28-Jul-26 |
| Unknown* | 19,235 | 41.59p | Ordinary |
12:30:13 - 28-Jul-26 |
| Buy* | 145 | 42.55p | Ordinary |
12:28:47 - 28-Jul-26 |
| Buy* | 2 | 43.00p | Ordinary |
11:19:58 - 28-Jul-26 |
| Buy* | 48 | 43.00p | Ordinary |
11:14:12 - 28-Jul-26 |
| Buy* | 4,000 | 41.57p | Ordinary |
11:12:43 - 28-Jul-26 |
| Buy* | 3,000 | 41.25p | Ordinary |
10:59:55 - 28-Jul-26 |
| Buy* | 500 | 42.00p | Ordinary |
10:16:07 - 28-Jul-26 |
| Sell* | 61 | 40.86p | Ordinary |
10:09:29 - 28-Jul-26 |
| Buy* | 5 | 42.00p | SI Trade |
10:09:03 - 28-Jul-26 |
| Sell* | 2,000 | 40.02p | Ordinary |
14:10:02 - 27-Jul-26 |
| Sell* | 2,000 | 40.86p | Ordinary |
13:53:13 - 27-Jul-26 |
| Unknown* | 25,000 | 40.625p | Ordinary |
13:51:54 - 27-Jul-26 |
| Buy* | 24 | 42.00p | SI Trade |
11:24:36 - 27-Jul-26 |
| Buy* | 8 | 42.00p | SI Trade |
11:24:36 - 27-Jul-26 |
| Buy* | 38 | 42.00p | Ordinary |
09:18:33 - 27-Jul-26 |
| Buy* | 55 | 42.00p | SI Trade |
09:18:32 - 27-Jul-26 |
| Sell* | 2 | 40.00p | SI Trade |
09:18:32 - 27-Jul-26 |
| Sell* | 2,245 | 40.02p | Ordinary |
08:52:30 - 27-Jul-26 |
| Buy* | 578 | 42.00p | Ordinary |
08:00:00 - 27-Jul-26 |
| Sell* | 1,000 | 40.65p | Ordinary |
15:49:45 - 24-Jul-26 |
| Sell* | 5,000 | 40.00p | Ordinary |
14:14:34 - 24-Jul-26 |
| Sell* | 5,000 | 40.00p | Negotiated Trade |
14:14:24 - 24-Jul-26 |
| Sell* | 1,000 | 40.86p | Ordinary |
10:16:57 - 24-Jul-26 |
| Sell* | 2,001 | 40.02p | Ordinary |
09:40:53 - 23-Jul-26 |
| Buy* | 8 | 42.00p | SI Trade |
08:00:30 - 23-Jul-26 |
| Sell* | 8 | 40.00p | SI Trade |
08:00:30 - 23-Jul-26 |
| Sell* | 2,184 | 40.86p | Ordinary |
14:20:29 - 22-Jul-26 |
| Sell* | 100 | 40.86p | Ordinary |
10:09:00 - 22-Jul-26 |
| Sell* | 46 | 40.88p | Ordinary |
09:43:37 - 22-Jul-26 |
| Sell* | 2,432 | 40.02p | Ordinary |
08:49:20 - 22-Jul-26 |
| Sell* | 2,435 | 40.90p | Ordinary |
08:18:07 - 22-Jul-26 |
| Buy* | 1,009 | 41.59p | Ordinary |
15:14:51 - 21-Jul-26 |
| Unknown* | 20,000 | 40.22p | Ordinary |
15:12:03 - 21-Jul-26 |
| Sell* | 2,786 | 40.12p | Ordinary |
15:09:22 - 21-Jul-26 |
| Sell* | 12 | 40.00p | SI Trade |
15:05:38 - 21-Jul-26 |
| Buy* | 5,000 | 40.70p | Ordinary |
15:05:24 - 21-Jul-26 |
| Unknown* | 50,000 | 39.25p | Negotiated Trade |
14:43:11 - 21-Jul-26 |
| Sell* | 5,000 | 39.81p | Ordinary |
13:58:54 - 21-Jul-26 |
| Sell* | 5,120 | 39.778p | Ordinary |
11:17:18 - 21-Jul-26 |
| Buy* | 100 | 42.00p | Ordinary |
08:43:30 - 21-Jul-26 |
| Sell* | 115 | 39.00p | Ordinary |
08:17:50 - 21-Jul-26 |
| Unknown* | 25,000 | 41.00p | Ordinary |
08:06:23 - 21-Jul-26 |
| Sell* | 1,875 | 40.00p | Uncrossing Trade |
16:35:09 - 20-Jul-26 |
| Sell* | 7,560 | 39.75p | Ordinary |
16:20:17 - 20-Jul-26 |
| Buy* | 2,386 | 41.90p | Ordinary |
11:23:43 - 20-Jul-26 |
| Sell* | 1,801 | 40.22p | Ordinary |
10:56:47 - 20-Jul-26 |
| Sell* | 10,000 | 40.55p | Ordinary |
09:25:07 - 20-Jul-26 |
| Unknown* | 0 | 40.00p | SI Trade |
08:00:06 - 20-Jul-26 |
| Sell* | 26 | 40.00p | SI Trade |
08:00:06 - 20-Jul-26 |
| Buy* | 3 | 43.00p | SI Trade |
08:00:06 - 20-Jul-26 |
| Sell* | 217 | 40.00p | Ordinary |
16:23:07 - 17-Jul-26 |
| Sell* | 9,560 | 40.80p | Ordinary |
16:08:32 - 17-Jul-26 |
| Unknown* | 23,757 | 40.778p | Ordinary |
14:20:01 - 17-Jul-26 |
| Sell* | 2,463 | 40.778p | Ordinary |
14:02:51 - 17-Jul-26 |
| Sell* | 9,078 | 40.81p | Ordinary |
08:12:26 - 17-Jul-26 |
| Buy* | 4,247 | 42.24p | Ordinary |
15:12:16 - 16-Jul-26 |
| Sell* | 993 | 40.72p | Ordinary |
09:20:22 - 16-Jul-26 |
| Buy* | 11,852 | 42.15p | Ordinary |
08:25:59 - 16-Jul-26 |
| Buy* | 5 | 43.00p | SI Trade |
08:20:34 - 16-Jul-26 |
| Buy* | 23 | 43.00p | SI Trade |
08:20:34 - 16-Jul-26 |
| Buy* | 1,000 | 42.15p | Ordinary |
16:29:44 - 15-Jul-26 |
| Sell* | 59 | 40.00p | Ordinary |
15:44:28 - 15-Jul-26 |
| Sell* | 2 | 40.00p | SI Trade |
15:44:27 - 15-Jul-26 |
| Buy* | 12 | 43.00p | SI Trade |
15:44:27 - 15-Jul-26 |
| Sell* | 51 | 40.00p | SI Trade |
15:44:27 - 15-Jul-26 |
| Sell* | 27 | 40.00p | SI Trade |
15:44:27 - 15-Jul-26 |
| Buy* | 116 | 42.15p | Ordinary |
15:34:38 - 15-Jul-26 |
| Buy* | 1,000 | 42.24p | Ordinary |
15:48:38 - 14-Jul-26 |
| Sell* | 1,839 | 40.40p | Ordinary |
15:45:52 - 14-Jul-26 |
| Buy* | 2,500 | 42.24p | Ordinary |
14:15:21 - 14-Jul-26 |
| Unknown* | 17,573 | 40.70p | Ordinary |
09:22:56 - 14-Jul-26 |
| Sell* | 10,000 | 40.70p | Ordinary |
13:26:41 - 13-Jul-26 |
| Buy* | 106 | 43.00p | Ordinary |
12:33:41 - 13-Jul-26 |
| Buy* | 35 | 43.00p | Ordinary |
11:22:38 - 13-Jul-26 |
| Buy* | 56 | 43.00p | SI Trade |
11:22:38 - 13-Jul-26 |
| Sell* | 1,389 | 40.70p | Ordinary |
11:01:45 - 13-Jul-26 |
| Buy* | 10,000 | 41.74p | Ordinary |
10:59:37 - 13-Jul-26 |
| Sell* | 1,012 | 40.70p | Ordinary |
10:57:34 - 13-Jul-26 |
| Sell* | 7,000 | 40.60p | Ordinary |
08:46:59 - 13-Jul-26 |
| Buy* | 4,783 | 41.74p | Ordinary |
15:38:37 - 10-Jul-26 |
| Buy* | 4,783 | 41.74p | Ordinary |
15:35:18 - 10-Jul-26 |
| Unknown* | 35,071 | 42.75p | Negotiated Trade |
14:59:33 - 10-Jul-26 |
| Buy* | 12,016 | 41.55p | Ordinary |
14:48:53 - 10-Jul-26 |
| Buy* | 1,000 | 41.55p | Ordinary |
12:16:36 - 10-Jul-26 |
| Sell* | 3,960 | 39.96p | Ordinary |
11:16:50 - 10-Jul-26 |
| Buy* | 300 | 42.00p | Ordinary |
10:52:11 - 10-Jul-26 |
| Buy* | 59 | 42.00p | Ordinary |
10:05:32 - 10-Jul-26 |
| Buy* | 221 | 42.00p | Ordinary |
09:25:05 - 10-Jul-26 |
| Buy* | 6,016 | 41.55p | Ordinary |
11:59:35 - 09-Jul-26 |
| Buy* | 3,000 | 41.50p | Ordinary |
10:24:25 - 09-Jul-26 |
| Buy* | 6 | 42.00p | SI Trade |
09:35:54 - 09-Jul-26 |
| Sell* | 10 | 39.00p | SI Trade |
09:35:54 - 09-Jul-26 |
| Buy* | 15 | 42.00p | SI Trade |
09:35:54 - 09-Jul-26 |
| Sell* | 2 | 39.00p | SI Trade |
09:35:54 - 09-Jul-26 |
| Sell* | 50 | 39.00p | SI Trade |
09:35:54 - 09-Jul-26 |
| Sell* | 194 | 39.00p | Ordinary |
09:06:35 - 09-Jul-26 |
| Buy* | 220 | 42.00p | Ordinary |
09:01:24 - 08-Jul-26 |
| Buy* | 10,000 | 42.00p | Suspected BUY Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 59 | 42.00p | Ordinary |
16:02:40 - 07-Jul-26 |
| Buy* | 5 | 42.00p | SI Trade |
16:01:56 - 07-Jul-26 |
| Buy* | 1,000 | 41.50p | Ordinary |
15:17:48 - 07-Jul-26 |
| Sell* | 1,521 | 39.725p | Ordinary |
12:14:13 - 07-Jul-26 |
| Sell* | 2,330 | 39.69p | Ordinary |
10:10:55 - 07-Jul-26 |