Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,003 40.84p Ordinary
 15:40:17 - 09-Oct-26
Buy* 995 40.84p Ordinary
 15:37:34 - 09-Oct-26
Unknown* 5,000 41.00p Ordinary
 15:17:18 - 09-Oct-26
Unknown* 25,000 40.15p Ordinary
 15:15:16 - 09-Oct-26
Sell* 4,411 41.00p Ordinary
 14:44:35 - 09-Oct-26
Buy* 6 42.00p SI Trade
 14:32:26 - 09-Oct-26
Sell* 10,000 41.15p Ordinary
 14:31:33 - 09-Oct-26
Sell* 5,000 41.00p Ordinary
 14:26:08 - 09-Oct-26
Sell* 1,500 41.15p Ordinary
 14:03:59 - 09-Oct-26
Sell* 11,980 41.77p Ordinary
 13:28:18 - 09-Oct-26
Sell* 11,980 41.77p Ordinary
 13:27:51 - 09-Oct-26
Buy* 5 43.00p SI Trade
 13:25:30 - 09-Oct-26
Buy* 11 43.00p SI Trade
 13:25:30 - 09-Oct-26
Buy* 2 43.00p SI Trade
 13:25:30 - 09-Oct-26
Sell* 599 41.70p Ordinary
 08:51:36 - 09-Oct-26
Buy* 2 43.00p Ordinary
 08:35:14 - 09-Oct-26
Buy* 6,103 42.60p Ordinary
 16:01:31 - 08-Oct-26
Unknown* 21,328 42.666p Ordinary
 12:03:22 - 08-Oct-26
Sell* 5,000 41.00p Ordinary
 08:55:27 - 08-Oct-26
Sell* 6,347 41.11p Ordinary
 16:12:33 - 07-Oct-26
Sell* 10,000 41.115p Ordinary
 15:10:20 - 07-Oct-26
Sell* 9,571 41.75p Ordinary
 14:49:14 - 07-Oct-26
Sell* 119 41.70p Ordinary
 14:43:19 - 07-Oct-26
Buy* 14,390 41.666p Ordinary
 14:16:30 - 07-Oct-26
Sell* 2,500 41.01p Ordinary
 14:12:51 - 07-Oct-26
Buy* 9,590 41.666p Ordinary
 14:06:14 - 07-Oct-26
Unknown* 24,086 41.50p Ordinary
 14:04:07 - 07-Oct-26
Buy* 276 41.666p Ordinary
 12:36:38 - 07-Oct-26
Buy* 2,150 41.666p Ordinary
 11:40:02 - 07-Oct-26
Sell* 4,702 41.10p Ordinary
 10:53:13 - 07-Oct-26
Buy* 104 42.00p Ordinary
 10:41:56 - 07-Oct-26
Sell* 78 41.00p Ordinary
 10:24:27 - 07-Oct-26
Sell* 56 41.00p SI Trade
 10:24:26 - 07-Oct-26
Buy* 5 42.00p SI Trade
 10:24:26 - 07-Oct-26
Sell* 24 41.00p SI Trade
 10:24:26 - 07-Oct-26
Sell* 12 41.00p SI Trade
 10:24:26 - 07-Oct-26
Sell* 12,173 41.11p Ordinary
 10:24:16 - 07-Oct-26
Buy* 2 43.00p Ordinary
 13:46:16 - 06-Oct-26
Unknown* 25,000 41.40p Ordinary
 12:39:43 - 06-Oct-26
Sell* 1,227 41.11p Ordinary
 12:26:50 - 06-Oct-26
Unknown* 35,018 42.834p Negotiated Trade
 15:27:19 - 05-Oct-26
Unknown* 20,000 41.70p Ordinary
 15:24:53 - 05-Oct-26
Unknown* 17,209 40.70p Ordinary
 13:36:00 - 05-Oct-26
Sell* 5,000 42.00p Ordinary
 10:46:40 - 05-Oct-26
Sell* 5,000 42.00p Ordinary
 10:45:30 - 05-Oct-26
Sell* 6,671 42.05p Ordinary
 10:40:35 - 05-Oct-26
Sell* 1,500 42.05p Ordinary
 10:19:41 - 05-Oct-26
Buy* 6 43.00p SI Trade
 10:14:18 - 05-Oct-26
Buy* 304 42.69p Ordinary
 16:02:36 - 02-Oct-26
Buy* 1,653 42.69p Ordinary
 15:33:53 - 02-Oct-26
Sell* 1,653 42.00p Ordinary
 15:30:40 - 02-Oct-26
Buy* 66 43.00p Ordinary
 09:23:16 - 02-Oct-26
Buy* 39 43.00p SI Trade
 09:23:16 - 02-Oct-26
Sell* 11,909 42.02p Ordinary
 09:22:53 - 02-Oct-26
Sell* 10,000 42.02p Ordinary
 15:51:44 - 01-Oct-26
Sell* 9,502 42.10p Ordinary
 09:16:52 - 01-Oct-26
Sell* 4,000 42.11p Ordinary
 08:56:12 - 01-Oct-26
Buy* 1,023 44.00p Ordinary
 15:35:53 - 30-Sep-26
Buy* 9,000 43.25p Ordinary
 13:38:45 - 30-Sep-26
Sell* 5,541 42.10p Ordinary
 12:48:51 - 30-Sep-26
Unknown* 23,707 42.20p Negotiated Trade
 09:55:14 - 30-Sep-26
Buy* 222 44.00p Ordinary
 08:52:18 - 30-Sep-26
Buy* 200 44.00p Ordinary
 08:50:51 - 30-Sep-26
Buy* 200 44.00p Ordinary
 08:32:30 - 30-Sep-26
Buy* 200 44.00p Ordinary
 08:30:24 - 30-Sep-26
Buy* 200 44.00p Ordinary
 08:15:26 - 30-Sep-26
Buy* 200 44.00p Ordinary
 08:14:22 - 30-Sep-26
Sell* 975 43.06p Ordinary
 08:00:17 - 30-Sep-26
Buy* 100 44.00p Ordinary
 15:46:53 - 29-Sep-26
Buy* 5 44.00p SI Trade
 15:44:48 - 29-Sep-26
Sell* 1,500 43.18p Ordinary
 12:11:29 - 29-Sep-26
Sell* 11,584 43.20p Ordinary
 11:03:49 - 29-Sep-26
Sell* 1,124 44.45p Ordinary
 09:22:59 - 29-Sep-26
Sell* 1,933 43.20p Ordinary
 09:11:27 - 29-Sep-26
Sell* 1,000 44.45p Ordinary
 16:29:53 - 28-Sep-26
Buy* 6 46.00p SI Trade
 10:38:42 - 28-Sep-26
Buy* 52 46.00p Ordinary
 10:22:47 - 28-Sep-26
Unknown* 25,000 43.25p Ordinary
 09:59:22 - 28-Sep-26
Unknown* 25,000 43.45p Ordinary
 09:37:23 - 28-Sep-26
Sell* 4 43.00p SI Trade
 08:41:42 - 28-Sep-26
Unknown* 0 46.00p SI Trade
 08:41:42 - 28-Sep-26
Buy* 9 46.00p SI Trade
 08:41:42 - 28-Sep-26
Unknown* 0 43.00p SI Trade
 08:41:42 - 28-Sep-26
Sell* 11,434 43.765p Ordinary
 08:41:35 - 28-Sep-26
Sell* 6,892 43.765p Ordinary
 12:05:28 - 25-Sep-26
Sell* 70 43.00p Ordinary
 11:41:33 - 25-Sep-26
Buy* 10,000 44.70p Ordinary
 08:51:23 - 25-Sep-26
Buy* 5 46.00p Ordinary
 08:31:17 - 25-Sep-26
Buy* 4 46.00p SI Trade
 08:31:16 - 25-Sep-26
Unknown* 0 46.00p SI Trade
 08:31:16 - 25-Sep-26
Sell* 8,956 43.72p Ordinary
 14:41:53 - 24-Sep-26
Buy* 5 46.00p Ordinary
 08:01:35 - 24-Sep-26
Buy* 2 46.00p SI Trade
 08:01:34 - 24-Sep-26
Buy* 17 46.00p SI Trade
 08:01:34 - 24-Sep-26
Sell* 2,000 43.72p Ordinary
 14:13:57 - 23-Sep-26
Sell* 3,021 43.71p Ordinary
 14:07:45 - 23-Sep-26
Sell* 279 43.685p Ordinary
 12:11:09 - 23-Sep-26
Unknown* 20,000 44.87p Ordinary
 11:22:53 - 23-Sep-26
Buy* 10,000 44.87p Ordinary
 11:12:50 - 23-Sep-26
Buy* 10,000 44.88p Ordinary
 11:11:55 - 23-Sep-26
Buy* 10,000 44.90p Ordinary
 11:10:30 - 23-Sep-26
Sell* 5,000 43.65p Ordinary
 09:17:23 - 23-Sep-26
Sell* 4 43.2666p Ordinary
 09:04:39 - 23-Sep-26
Buy* 217 46.00p Ordinary
 08:43:08 - 23-Sep-26
Buy* 217 46.00p Ordinary
 08:17:02 - 23-Sep-26
Sell* 10,000 43.65p Ordinary
 15:05:42 - 22-Sep-26
Unknown* 50,000 43.41p Negotiated Trade
 14:58:42 - 22-Sep-26
Unknown* 22,002 45.45p Ordinary
 14:37:03 - 22-Sep-26
Unknown* 22,597 45.55p Ordinary
 10:22:35 - 22-Sep-26
Unknown* 22,256 44.90p Ordinary
 09:53:41 - 22-Sep-26
Sell* 65 44.25p Ordinary
 09:49:34 - 22-Sep-26
Sell* 7,300 43.28p Ordinary
 09:40:32 - 22-Sep-26
Buy* 244 46.00p Ordinary
 13:21:20 - 21-Sep-26
Buy* 244 46.00p Ordinary
 13:19:40 - 21-Sep-26
Buy* 4,514 44.30p Ordinary
 12:27:13 - 21-Sep-26
Buy* 5,000 44.10p Ordinary
 12:21:56 - 21-Sep-26
Sell* 173 43.2666p Ordinary
 10:25:47 - 21-Sep-26
Sell* 10,000 43.85p Ordinary
 09:00:21 - 21-Sep-26
Buy* 1,300 44.30p Ordinary
 12:54:56 - 18-Sep-26
Buy* 4,514 44.30p Ordinary
 12:46:43 - 18-Sep-26
Unknown* 22,945 43.60p Ordinary
 10:20:44 - 18-Sep-26
Buy* 3,000 44.90p Ordinary
 09:27:14 - 18-Sep-26
Sell* 1,001 43.811p Ordinary
 09:16:18 - 18-Sep-26
Sell* 2,042 43.811p Ordinary
 09:12:40 - 18-Sep-26
Buy* 2 45.00p SI Trade
 08:35:29 - 18-Sep-26
Buy* 38 45.00p SI Trade
 08:35:29 - 18-Sep-26
Buy* 10,000 44.32p Ordinary
 08:14:13 - 18-Sep-26
Buy* 60 45.00p Ordinary
 08:12:08 - 17-Sep-26
Buy* 1 45.00p SI Trade
 08:12:08 - 17-Sep-26
Buy* 11 45.00p SI Trade
 08:12:08 - 17-Sep-26
Buy* 5,000 44.40p Ordinary
 08:04:24 - 17-Sep-26
Buy* 1,250 45.00p Ordinary
 08:01:16 - 16-Sep-26
Buy* 22 45.00p Ordinary
 12:42:12 - 15-Sep-26
Buy* 137 45.00p Ordinary
 11:55:23 - 15-Sep-26
Buy* 10,000 45.00p Ordinary
 11:27:51 - 15-Sep-26
Unknown* 22,809 43.86p Ordinary
 11:25:31 - 15-Sep-26
Sell* 1,150 43.86p Ordinary
 11:16:30 - 15-Sep-26
Sell* 2,750 43.86p Ordinary
 11:47:45 - 14-Sep-26
Unknown* 22,446 44.55p Ordinary
 11:34:28 - 14-Sep-26
Buy* 1,000 44.80p Ordinary
 11:25:29 - 14-Sep-26
Unknown* 22,522 44.40p Ordinary
 11:11:49 - 14-Sep-26
Sell* 10,000 43.80p Ordinary
 10:31:26 - 14-Sep-26
Sell* 13,000 43.80p Ordinary
 10:29:39 - 14-Sep-26
Buy* 5 46.00p SI Trade
 10:11:55 - 14-Sep-26
Sell* 2 43.88p Ordinary
 08:30:27 - 14-Sep-26
Sell* 1,000 43.88p Ordinary
 11:22:59 - 11-Sep-26
Unknown* 23,046 43.41p Ordinary
 09:17:56 - 11-Sep-26
Buy* 33 46.00p SI Trade
 08:32:56 - 11-Sep-26
Sell* 362 43.41p Ordinary
 15:33:53 - 10-Sep-26
Sell* 10,000 43.41p Ordinary
 15:02:19 - 10-Sep-26
Buy* 1,000 44.555p Ordinary
 14:05:41 - 10-Sep-26
Sell* 973 43.41p Ordinary
 14:01:59 - 10-Sep-26
Sell* 4,000 43.41p Ordinary
 13:18:33 - 10-Sep-26
Sell* 2,000 43.41p Ordinary
 13:18:05 - 10-Sep-26
Buy* 293 46.00p Ordinary
 12:34:46 - 10-Sep-26
Unknown* 42,466 44.74p Negotiated Trade
 10:15:04 - 10-Sep-26
Buy* 2,569 44.74p Ordinary
 08:40:53 - 10-Sep-26
Sell* 1,996 43.36p Ordinary
 15:48:38 - 09-Sep-26
Unknown* 22,618 43.225p Ordinary
 09:46:28 - 09-Sep-26
Buy* 8 46.00p SI Trade
 08:00:58 - 09-Sep-26
Sell* 9 43.00p SI Trade
 08:00:58 - 09-Sep-26
Sell* 5,000 43.00p Uncrossing Trade
 16:35:18 - 08-Sep-26
Buy* 13 46.00p Ordinary
 15:47:32 - 08-Sep-26
Unknown* 25,000 43.915p Ordinary
 14:38:17 - 08-Sep-26
Buy* 11,653 44.999p Ordinary
 10:21:27 - 08-Sep-26
Buy* 8,542 45.00p Ordinary
 09:40:19 - 08-Sep-26
Buy* 2,000 45.00p Ordinary
 15:57:02 - 07-Sep-26
Sell* 5,000 43.36p Ordinary
 13:41:48 - 07-Sep-26
Sell* 8,236 43.36p Ordinary
 13:23:19 - 07-Sep-26
Unknown* 45,713 43.76p Negotiated Trade
 12:39:06 - 07-Sep-26
Buy* 1,000 45.20p Ordinary
 11:49:29 - 07-Sep-26
Unknown* 0 43.00p SI Trade
 11:22:29 - 07-Sep-26
Sell* 3,000 43.65p Ordinary
 09:00:45 - 07-Sep-26
Sell* 200 43.00p Ordinary
 08:05:45 - 07-Sep-26
Unknown* 27,000 43.65p Ordinary
 16:05:04 - 04-Sep-26
Buy* 10,000 45.33p Ordinary
 15:34:10 - 04-Sep-26
Buy* 10,000 45.34p Ordinary
 15:33:02 - 04-Sep-26
Sell* 1,500 43.445p Ordinary
 14:46:37 - 04-Sep-26
Sell* 179 43.00p Ordinary
 11:42:56 - 04-Sep-26
Buy* 1,000 45.39p Ordinary
 09:47:59 - 04-Sep-26
Unknown* 0 43.00p SI Trade
 08:22:41 - 04-Sep-26
Sell* 319 43.00p Ordinary
 08:13:58 - 04-Sep-26
Buy* 7,500 44.80p Ordinary
 16:11:16 - 03-Sep-26
Buy* 2,500 44.80p Ordinary
 15:38:11 - 03-Sep-26
Sell* 1,000 43.00p Ordinary
 15:36:47 - 03-Sep-26
Sell* 10,000 43.45p Ordinary
 15:11:15 - 03-Sep-26
Buy* 8,920 44.80p Ordinary
 13:56:21 - 03-Sep-26
Sell* 11,541 43.36p Ordinary
 13:32:46 - 03-Sep-26
Sell* 11,342 44.12p Ordinary
 13:32:24 - 03-Sep-26
Unknown* 10,000 45.00p Ordinary
 12:23:30 - 03-Sep-26
Unknown* 25,000 44.32p Ordinary
 12:19:57 - 03-Sep-26
Buy* 1,500 45.45p Ordinary
 12:02:58 - 03-Sep-26
Buy* 10,000 44.8625p Ordinary
 10:06:55 - 03-Sep-26
Buy* 10,000 44.75p Ordinary
 10:04:55 - 03-Sep-26
Buy* 5,609 44.50p Ordinary
 09:39:05 - 03-Sep-26
Buy* 5,672 44.00p Ordinary
 09:38:27 - 03-Sep-26
Buy* 25 44.00p Ordinary
 08:30:21 - 03-Sep-26
Buy* 5,000 44.00p Ordinary
 08:13:24 - 03-Sep-26
Unknown* 10,000 43.00p Ordinary
 08:11:45 - 03-Sep-26
Unknown* 20,000 42.60p Ordinary
 08:10:08 - 03-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45