| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,078 | 40.81p | Ordinary |
08:12:26 - 17-Jul-26 |
| Buy* | 4,247 | 42.24p | Ordinary |
15:12:16 - 16-Jul-26 |
| Sell* | 993 | 40.72p | Ordinary |
09:20:22 - 16-Jul-26 |
| Buy* | 11,852 | 42.15p | Ordinary |
08:25:59 - 16-Jul-26 |
| Buy* | 5 | 43.00p | SI Trade |
08:20:34 - 16-Jul-26 |
| Buy* | 23 | 43.00p | SI Trade |
08:20:34 - 16-Jul-26 |
| Buy* | 1,000 | 42.15p | Ordinary |
16:29:44 - 15-Jul-26 |
| Sell* | 59 | 40.00p | Ordinary |
15:44:28 - 15-Jul-26 |
| Sell* | 2 | 40.00p | SI Trade |
15:44:27 - 15-Jul-26 |
| Buy* | 12 | 43.00p | SI Trade |
15:44:27 - 15-Jul-26 |
| Sell* | 51 | 40.00p | SI Trade |
15:44:27 - 15-Jul-26 |
| Sell* | 27 | 40.00p | SI Trade |
15:44:27 - 15-Jul-26 |
| Buy* | 116 | 42.15p | Ordinary |
15:34:38 - 15-Jul-26 |
| Buy* | 1,000 | 42.24p | Ordinary |
15:48:38 - 14-Jul-26 |
| Sell* | 1,839 | 40.40p | Ordinary |
15:45:52 - 14-Jul-26 |
| Buy* | 2,500 | 42.24p | Ordinary |
14:15:21 - 14-Jul-26 |
| Unknown* | 17,573 | 40.70p | Ordinary |
09:22:56 - 14-Jul-26 |
| Sell* | 10,000 | 40.70p | Ordinary |
13:26:41 - 13-Jul-26 |
| Buy* | 106 | 43.00p | Ordinary |
12:33:41 - 13-Jul-26 |
| Buy* | 35 | 43.00p | Ordinary |
11:22:38 - 13-Jul-26 |
| Buy* | 56 | 43.00p | SI Trade |
11:22:38 - 13-Jul-26 |
| Sell* | 1,389 | 40.70p | Ordinary |
11:01:45 - 13-Jul-26 |
| Buy* | 10,000 | 41.74p | Ordinary |
10:59:37 - 13-Jul-26 |
| Sell* | 1,012 | 40.70p | Ordinary |
10:57:34 - 13-Jul-26 |
| Sell* | 7,000 | 40.60p | Ordinary |
08:46:59 - 13-Jul-26 |
| Buy* | 4,783 | 41.74p | Ordinary |
15:38:37 - 10-Jul-26 |
| Buy* | 4,783 | 41.74p | Ordinary |
15:35:18 - 10-Jul-26 |
| Unknown* | 35,071 | 42.75p | Negotiated Trade |
14:59:33 - 10-Jul-26 |
| Buy* | 12,016 | 41.55p | Ordinary |
14:48:53 - 10-Jul-26 |
| Buy* | 1,000 | 41.55p | Ordinary |
12:16:36 - 10-Jul-26 |
| Sell* | 3,960 | 39.96p | Ordinary |
11:16:50 - 10-Jul-26 |
| Buy* | 300 | 42.00p | Ordinary |
10:52:11 - 10-Jul-26 |
| Buy* | 59 | 42.00p | Ordinary |
10:05:32 - 10-Jul-26 |
| Buy* | 221 | 42.00p | Ordinary |
09:25:05 - 10-Jul-26 |
| Buy* | 6,016 | 41.55p | Ordinary |
11:59:35 - 09-Jul-26 |
| Buy* | 3,000 | 41.50p | Ordinary |
10:24:25 - 09-Jul-26 |
| Buy* | 6 | 42.00p | SI Trade |
09:35:54 - 09-Jul-26 |
| Sell* | 10 | 39.00p | SI Trade |
09:35:54 - 09-Jul-26 |
| Buy* | 15 | 42.00p | SI Trade |
09:35:54 - 09-Jul-26 |
| Sell* | 2 | 39.00p | SI Trade |
09:35:54 - 09-Jul-26 |
| Sell* | 50 | 39.00p | SI Trade |
09:35:54 - 09-Jul-26 |
| Sell* | 194 | 39.00p | Ordinary |
09:06:35 - 09-Jul-26 |
| Buy* | 220 | 42.00p | Ordinary |
09:01:24 - 08-Jul-26 |
| Buy* | 10,000 | 42.00p | Suspected BUY Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 59 | 42.00p | Ordinary |
16:02:40 - 07-Jul-26 |
| Buy* | 5 | 42.00p | SI Trade |
16:01:56 - 07-Jul-26 |
| Buy* | 1,000 | 41.50p | Ordinary |
15:17:48 - 07-Jul-26 |
| Sell* | 1,521 | 39.725p | Ordinary |
12:14:13 - 07-Jul-26 |
| Sell* | 2,330 | 39.69p | Ordinary |
10:10:55 - 07-Jul-26 |
| Sell* | 4,000 | 39.69p | Ordinary |
08:36:25 - 07-Jul-26 |
| Buy* | 2,368 | 41.70p | Ordinary |
08:25:15 - 07-Jul-26 |
| Buy* | 1,000 | 41.70p | Ordinary |
16:29:57 - 06-Jul-26 |
| Sell* | 2,282 | 39.64p | Ordinary |
15:40:04 - 06-Jul-26 |
| Sell* | 2,000 | 39.63p | Ordinary |
14:25:16 - 06-Jul-26 |
| Buy* | 9,560 | 41.80p | Ordinary |
12:52:32 - 06-Jul-26 |
| Sell* | 2,416 | 39.50p | Ordinary |
12:04:51 - 06-Jul-26 |
| Buy* | 7,210 | 41.55p | Ordinary |
11:40:03 - 06-Jul-26 |
| Buy* | 2 | 42.00p | SI Trade |
11:16:48 - 06-Jul-26 |
| Sell* | 4 | 39.21p | Ordinary |
09:01:10 - 06-Jul-26 |
| Buy* | 2,000 | 41.55p | Ordinary |
16:28:27 - 03-Jul-26 |
| Sell* | 10,510 | 39.40p | Ordinary |
16:00:21 - 03-Jul-26 |
| Buy* | 7,353 | 40.88p | Ordinary |
15:28:08 - 03-Jul-26 |
| Buy* | 12,273 | 40.68p | Ordinary |
15:23:57 - 03-Jul-26 |
| Buy* | 3,000 | 40.68p | Ordinary |
15:05:45 - 03-Jul-26 |
| Buy* | 12,577 | 39.80p | Ordinary |
14:00:59 - 03-Jul-26 |
| Buy* | 3,042 | 39.80p | Ordinary |
13:58:53 - 03-Jul-26 |
| Sell* | 231 | 39.00p | Ordinary |
13:24:08 - 03-Jul-26 |
| Buy* | 15,000 | 39.80p | Ordinary |
13:18:40 - 03-Jul-26 |
| Buy* | 1,747 | 39.84p | Ordinary |
13:01:21 - 03-Jul-26 |
| Buy* | 1,255 | 39.84p | Ordinary |
12:24:23 - 03-Jul-26 |
| Buy* | 125 | 40.00p | Ordinary |
12:22:02 - 03-Jul-26 |
| Buy* | 125 | 40.00p | Ordinary |
12:20:17 - 03-Jul-26 |
| Buy* | 50 | 40.00p | Ordinary |
12:20:03 - 03-Jul-26 |
| Buy* | 48 | 40.00p | Ordinary |
12:12:50 - 03-Jul-26 |
| Sell* | 9,084 | 39.18p | Ordinary |
11:45:44 - 03-Jul-26 |
| Buy* | 100 | 42.00p | Ordinary |
10:48:14 - 03-Jul-26 |
| Buy* | 1,000 | 41.68p | Ordinary |
10:30:10 - 03-Jul-26 |
| Sell* | 130 | 40.22p | Ordinary |
10:30:01 - 03-Jul-26 |
| Sell* | 793 | 40.22p | Ordinary |
10:28:39 - 03-Jul-26 |
| Buy* | 1,000 | 41.75p | Ordinary |
10:28:13 - 03-Jul-26 |
| Sell* | 4,151 | 41.04p | Ordinary |
10:24:22 - 03-Jul-26 |
| Buy* | 100 | 43.00p | Ordinary |
10:13:58 - 03-Jul-26 |
| Buy* | 3,021 | 42.20p | Ordinary |
10:04:16 - 03-Jul-26 |
| Buy* | 14 | 43.00p | SI Trade |
10:01:45 - 03-Jul-26 |
| Sell* | 1,000 | 42.02p | Ordinary |
10:00:16 - 03-Jul-26 |
| Buy* | 100 | 43.00p | Ordinary |
09:15:17 - 03-Jul-26 |
| Buy* | 100 | 43.00p | Ordinary |
09:10:43 - 03-Jul-26 |
| Buy* | 100 | 43.00p | Ordinary |
09:09:00 - 03-Jul-26 |
| Sell* | 2,644 | 42.20p | Ordinary |
09:08:13 - 03-Jul-26 |
| Sell* | 2,390 | 42.02p | Ordinary |
16:28:36 - 02-Jul-26 |
| Sell* | 2,759 | 42.02p | Ordinary |
15:37:40 - 02-Jul-26 |
| Sell* | 605 | 42.02p | Ordinary |
14:30:15 - 02-Jul-26 |
| Sell* | 10,000 | 42.151p | Ordinary |
12:18:43 - 02-Jul-26 |
| Sell* | 2,369 | 42.20p | Ordinary |
11:11:20 - 02-Jul-26 |
| Sell* | 10,000 | 42.30p | Ordinary |
08:07:56 - 02-Jul-26 |
| Buy* | 5 | 44.00p | SI Trade |
15:01:42 - 01-Jul-26 |
| Unknown* | 0 | 42.00p | SI Trade |
15:01:42 - 01-Jul-26 |
| Buy* | 5 | 44.00p | SI Trade |
15:01:42 - 01-Jul-26 |
| Unknown* | 20,000 | 41.50p | Ordinary |
15:01:21 - 01-Jul-26 |
| Sell* | 349 | 42.00p | Ordinary |
11:17:13 - 01-Jul-26 |
| Sell* | 10,272 | 42.151p | Ordinary |
10:03:33 - 01-Jul-26 |
| Sell* | 4,071 | 42.151p | Ordinary |
08:00:07 - 01-Jul-26 |
| Unknown* | 23,165 | 43.15p | Ordinary |
14:39:49 - 30-Jun-26 |
| Buy* | 2,551 | 43.16p | Ordinary |
13:14:30 - 30-Jun-26 |
| Sell* | 731 | 42.00p | Ordinary |
11:29:12 - 30-Jun-26 |
| Sell* | 136 | 42.00p | Ordinary |
11:20:51 - 30-Jun-26 |
| Sell* | 10,000 | 42.06p | Ordinary |
09:54:38 - 30-Jun-26 |
| Unknown* | 25,000 | 42.60p | Ordinary |
09:07:52 - 30-Jun-26 |
| Buy* | 5,000 | 42.58p | Ordinary |
08:29:40 - 30-Jun-26 |
| Sell* | 2,159 | 42.02p | Ordinary |
08:20:50 - 30-Jun-26 |
| Buy* | 5,000 | 42.60p | Ordinary |
15:27:25 - 29-Jun-26 |
| Buy* | 125 | 43.00p | Ordinary |
15:26:28 - 29-Jun-26 |
| Unknown* | 16,966 | 40.40p | Ordinary |
15:25:20 - 29-Jun-26 |
| Sell* | 3,977 | 42.22p | Ordinary |
15:23:57 - 29-Jun-26 |
| Sell* | 21 | 42.00p | SI Trade |
15:23:56 - 29-Jun-26 |
| Buy* | 17 | 44.00p | SI Trade |
11:30:07 - 29-Jun-26 |
| Sell* | 10,000 | 43.00p | Ordinary |
11:29:53 - 29-Jun-26 |
| Buy* | 46 | 45.00p | Ordinary |
11:19:27 - 29-Jun-26 |
| Buy* | 4 | 45.00p | SI Trade |
11:19:27 - 29-Jun-26 |
| Sell* | 2 | 43.00p | SI Trade |
11:19:27 - 29-Jun-26 |
| Sell* | 2 | 43.00p | SI Trade |
11:19:27 - 29-Jun-26 |
| Buy* | 453 | 44.22p | Ordinary |
10:08:13 - 29-Jun-26 |
| Buy* | 9 | 45.00p | SI Trade |
15:15:37 - 26-Jun-26 |
| Buy* | 2,500 | 45.00p | Ordinary |
14:47:59 - 26-Jun-26 |
| Sell* | 7,500 | 44.00p | Ordinary |
13:50:04 - 26-Jun-26 |
| Sell* | 925 | 44.00p | Ordinary |
13:00:21 - 26-Jun-26 |
| Sell* | 472 | 44.00p | Ordinary |
14:08:38 - 25-Jun-26 |
| Sell* | 18 | 44.00p | Ordinary |
13:15:29 - 25-Jun-26 |
| Sell* | 18 | 44.00p | SI Trade |
13:15:28 - 25-Jun-26 |
| Sell* | 18 | 44.00p | Ordinary |
12:56:06 - 25-Jun-26 |
| Sell* | 17 | 44.00p | SI Trade |
12:56:06 - 25-Jun-26 |
| Unknown* | 20,000 | 43.00p | Negotiated Trade |
12:55:57 - 25-Jun-26 |
| Sell* | 24 | 44.00p | Ordinary |
08:31:06 - 25-Jun-26 |
| Sell* | 59 | 44.00p | Ordinary |
08:01:41 - 25-Jun-26 |
| Buy* | 2 | 45.00p | SI Trade |
08:00:08 - 25-Jun-26 |
| Sell* | 292 | 44.00p | Ordinary |
16:05:32 - 24-Jun-26 |
| Sell* | 11,359 | 44.08p | Ordinary |
14:31:54 - 24-Jun-26 |
| Sell* | 2,049 | 44.08p | Ordinary |
14:17:03 - 24-Jun-26 |
| Sell* | 2,278 | 44.08p | Ordinary |
12:19:19 - 24-Jun-26 |
| Buy* | 10,000 | 44.68p | Ordinary |
08:01:12 - 24-Jun-26 |
| Sell* | 2,000 | 44.08p | Ordinary |
08:00:11 - 24-Jun-26 |
| Sell* | 10,000 | 44.06p | Ordinary |
15:33:16 - 23-Jun-26 |
| Sell* | 6,000 | 44.26p | Ordinary |
11:06:44 - 23-Jun-26 |
| Sell* | 4,728 | 44.26p | Ordinary |
10:56:43 - 23-Jun-26 |
| Sell* | 6,772 | 44.30p | Ordinary |
09:17:44 - 23-Jun-26 |
| Buy* | 42 | 47.00p | SI Trade |
08:01:11 - 23-Jun-26 |
| Sell* | 103 | 44.18p | Ordinary |
08:00:15 - 23-Jun-26 |
| Buy* | 136 | 47.00p | Ordinary |
15:39:34 - 22-Jun-26 |
| Sell* | 90 | 44.625p | Ordinary |
14:45:25 - 22-Jun-26 |
| Sell* | 12,811 | 44.55p | Ordinary |
10:32:48 - 22-Jun-26 |
| Buy* | 40 | 46.65p | Ordinary |
09:44:32 - 22-Jun-26 |
| Sell* | 1,587 | 44.55p | Ordinary |
08:56:47 - 22-Jun-26 |
| Sell* | 1 | 44.00p | Ordinary |
08:38:09 - 22-Jun-26 |
| Unknown* | 15,302 | 44.84p | Ordinary |
14:50:05 - 19-Jun-26 |
| Sell* | 6,277 | 44.825p | Ordinary |
14:21:21 - 19-Jun-26 |
| Buy* | 6,422 | 46.65p | Ordinary |
11:28:03 - 19-Jun-26 |
| Sell* | 13 | 44.00p | SI Trade |
09:50:07 - 19-Jun-26 |
| Buy* | 2,770 | 46.65p | Ordinary |
09:32:33 - 19-Jun-26 |
| Sell* | 31 | 44.00p | SI Trade |
08:00:02 - 19-Jun-26 |
| Buy* | 1,860 | 46.20p | Suspected BUY Trade |
14:00:28 - 18-Jun-26 |
| Sell* | 500 | 44.77p | Ordinary |
13:16:03 - 18-Jun-26 |
| Buy* | 10,713 | 46.67p | Ordinary |
11:48:50 - 18-Jun-26 |
| Sell* | 4,495 | 45.26p | Ordinary |
10:29:48 - 18-Jun-26 |
| Unknown* | 22,374 | 45.47p | Ordinary |
10:20:04 - 18-Jun-26 |
| Sell* | 85 | 45.00p | Ordinary |
15:56:59 - 17-Jun-26 |
| Sell* | 28 | 45.00p | SI Trade |
15:49:40 - 17-Jun-26 |
| Buy* | 2 | 47.00p | SI Trade |
15:49:40 - 17-Jun-26 |
| Sell* | 136 | 45.00p | SI Trade |
15:49:40 - 17-Jun-26 |
| Buy* | 10 | 47.00p | SI Trade |
15:49:40 - 17-Jun-26 |
| Buy* | 101 | 46.93p | Ordinary |
15:49:05 - 17-Jun-26 |
| Unknown* | 21,413 | 46.68p | Ordinary |
12:44:41 - 17-Jun-26 |
| Buy* | 2,000 | 46.70p | Ordinary |
13:30:22 - 16-Jun-26 |
| Sell* | 9,000 | 44.75p | Ordinary |
12:59:11 - 16-Jun-26 |
| Buy* | 4,000 | 46.97p | Ordinary |
09:28:02 - 16-Jun-26 |
| Sell* | 2,500 | 44.70p | Ordinary |
09:15:21 - 16-Jun-26 |
| Buy* | 2,000 | 46.97p | Ordinary |
16:01:28 - 15-Jun-26 |
| Buy* | 5,000 | 46.97p | Ordinary |
15:41:08 - 15-Jun-26 |
| Buy* | 13 | 47.00p | Ordinary |
13:59:20 - 15-Jun-26 |
| Buy* | 106 | 47.00p | Ordinary |
13:56:04 - 15-Jun-26 |
| Buy* | 4,230 | 46.95p | Ordinary |
12:56:37 - 15-Jun-26 |
| Buy* | 10,691 | 46.70p | Ordinary |
12:55:58 - 15-Jun-26 |
| Unknown* | 17,134 | 46.65p | Ordinary |
12:54:14 - 15-Jun-26 |
| Unknown* | 20,180 | 44.60p | Ordinary |
11:38:21 - 15-Jun-26 |
| Sell* | 10,000 | 45.00p | Ordinary |
11:23:34 - 15-Jun-26 |
| Buy* | 4,282 | 46.70p | Ordinary |
10:29:11 - 15-Jun-26 |
| Unknown* | 21,730 | 46.00p | Ordinary |
10:18:06 - 15-Jun-26 |
| Buy* | 5,000 | 45.75p | Ordinary |
10:15:12 - 15-Jun-26 |
| Buy* | 5,000 | 45.75p | Ordinary |
10:14:18 - 15-Jun-26 |
| Sell* | 2,047 | 44.32p | Ordinary |
09:45:52 - 15-Jun-26 |
| Sell* | 8,319 | 44.32p | Ordinary |
09:11:49 - 15-Jun-26 |
| Buy* | 2,189 | 45.50p | Ordinary |
08:24:44 - 15-Jun-26 |
| Buy* | 10,000 | 45.75p | Ordinary |
08:17:17 - 15-Jun-26 |
| Buy* | 10,968 | 45.55p | Ordinary |
08:04:20 - 15-Jun-26 |
| Buy* | 2,217 | 44.92p | Ordinary |
08:02:36 - 15-Jun-26 |
| Sell* | 8,182 | 43.44p | Ordinary |
16:16:41 - 12-Jun-26 |
| Buy* | 6,669 | 44.98p | Ordinary |
12:51:11 - 12-Jun-26 |
| Buy* | 2,214 | 44.98p | Ordinary |
11:57:57 - 12-Jun-26 |
| Buy* | 4,446 | 44.98p | Ordinary |
10:18:07 - 12-Jun-26 |
| Buy* | 10 | 46.00p | SI Trade |
09:15:03 - 12-Jun-26 |
| Unknown* | 0 | 43.00p | SI Trade |
09:15:03 - 12-Jun-26 |