Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,752 48.20p Ordinary
 15:08:06 - 07-May-26
Unknown* 20,040 49.00p Uncrossing Trade
 14:00:04 - 07-May-26
Unknown* 20,040 49.88p Ordinary
 12:43:17 - 07-May-26
Unknown* 1,975 49.00p Uncrossing Trade
 11:00:29 - 07-May-26
Buy* 542 50.00p Ordinary
 10:38:22 - 07-May-26
Buy* 5 50.00p SI Trade
 10:15:25 - 07-May-26
Sell* 12,072 48.20p Ordinary
 09:55:22 - 07-May-26
Buy* 7,008 49.88p Ordinary
 09:36:55 - 07-May-26
Buy* 7,039 49.66p Ordinary
 09:36:33 - 07-May-26
Unknown* 20,416 48.00p Ordinary
 09:05:47 - 07-May-26
Unknown* 5,026 49.00p Uncrossing Trade
 09:00:29 - 07-May-26
Buy* 5,026 49.66p Ordinary
 08:49:13 - 07-May-26
Buy* 5,024 49.68p Ordinary
 08:48:46 - 07-May-26
Sell* 55 48.00p SI Trade
 08:00:27 - 07-May-26
Sell* 10,711 48.50p Ordinary
 08:00:21 - 07-May-26
Sell* 9,287 49.00p Uncrossing Trade
 16:35:27 - 06-May-26
Buy* 3,394 50.00p Ordinary
 16:11:09 - 06-May-26
Sell* 9,992 49.00p Uncrossing Trade
 14:00:28 - 06-May-26
Buy* 2 50.00p SI Trade
 12:47:30 - 06-May-26
Buy* 14 50.00p SI Trade
 12:47:30 - 06-May-26
Unknown* 0 48.00p SI Trade
 12:47:30 - 06-May-26
Buy* 2 50.00p SI Trade
 12:47:30 - 06-May-26
Sell* 22 48.00p SI Trade
 12:47:30 - 06-May-26
Sell* 20 48.00p SI Trade
 12:47:30 - 06-May-26
Buy* 6,992 50.00p Ordinary
 12:47:23 - 06-May-26
Buy* 7,037 49.68p Ordinary
 12:47:05 - 06-May-26
Buy* 9,992 50.00p Ordinary
 12:32:55 - 06-May-26
Sell* 1,044 48.26p Ordinary
 11:44:37 - 06-May-26
Buy* 2,004 49.68p Ordinary
 10:56:04 - 06-May-26
Unknown* 15,335 48.20p Ordinary
 10:51:52 - 06-May-26
Unknown* -10,365 48.20p Ordinary
Correction
 10:51:52 - 06-May-26
Sell* 10,365 48.20p Ordinary
 10:51:52 - 06-May-26
Unknown* -4,970 48.20p Ordinary
Correction
 10:46:15 - 06-May-26
Sell* 4,970 48.20p Ordinary
 10:46:15 - 06-May-26
Sell* 145 48.25p Ordinary
 08:22:37 - 06-May-26
Sell* 347 48.00p Ordinary
 15:39:15 - 05-May-26
Sell* 145 48.20p Ordinary
 12:36:26 - 05-May-26
Sell* 1,300 48.25p Ordinary
 12:21:11 - 05-May-26
Sell* 2,154 48.25p Ordinary
 08:57:07 - 05-May-26
Buy* 6 50.00p SI Trade
 08:01:59 - 05-May-26
Sell* 61 48.00p SI Trade
 08:01:59 - 05-May-26
Buy* 90 50.00p SI Trade
 08:01:59 - 05-May-26
Sell* 1,100 48.00p Ordinary
 16:15:07 - 01-May-26
Unknown* 20,489 48.77p Ordinary
 16:11:54 - 01-May-26
Sell* 3,423 48.20p Ordinary
 10:07:00 - 01-May-26
Sell* 3,423 48.20p Ordinary
 10:02:56 - 01-May-26
Sell* 10,000 48.20p Ordinary
 09:35:56 - 01-May-26
Sell* 2,593 48.20p Ordinary
 09:15:03 - 01-May-26
Buy* 10 50.00p Ordinary
 09:04:37 - 01-May-26
Buy* 25 50.00p SI Trade
 16:28:32 - 30-Apr-26
Sell* 1,162 48.20p Ordinary
 15:04:55 - 30-Apr-26
Unknown* 5,000 48.20p Ordinary
 14:34:06 - 30-Apr-26
Sell* 5,000 48.20p Ordinary
 14:34:06 - 30-Apr-26
Unknown* -5,000 48.20p Ordinary
Correction
 14:34:06 - 30-Apr-26
Sell* 2,000 48.20p Ordinary
 12:43:57 - 30-Apr-26
Sell* 500 48.20p Ordinary
 12:40:15 - 30-Apr-26
Unknown* 0 48.00p SI Trade
 12:36:30 - 30-Apr-26
Sell* 656 48.00p Ordinary
 10:42:03 - 30-Apr-26
Sell* 1,300 48.00p Ordinary
 10:41:49 - 30-Apr-26
Sell* 3,536 48.20p Ordinary
 10:39:49 - 30-Apr-26
Sell* 215 48.00p Ordinary
 10:27:48 - 30-Apr-26
Sell* 20 48.00p SI Trade
 10:08:39 - 30-Apr-26
Sell* 11 48.00p SI Trade
 10:08:39 - 30-Apr-26
Buy* 7 50.00p SI Trade
 10:08:39 - 30-Apr-26
Sell* 3,656 48.00p Ordinary
 08:37:57 - 30-Apr-26
Sell* 10,000 48.10p Ordinary
 13:47:30 - 29-Apr-26
Unknown* 10,000 48.10p Ordinary
 13:47:30 - 29-Apr-26
Unknown* -10,000 48.10p Ordinary
Correction
 13:47:30 - 29-Apr-26
Unknown* 22,500 48.00p Ordinary
 09:27:16 - 29-Apr-26
Sell* 1,258 48.88p Ordinary
 09:01:56 - 29-Apr-26
Buy* 104 50.00p Ordinary
 08:36:04 - 29-Apr-26
Buy* 64 50.00p SI Trade
 08:36:03 - 29-Apr-26
Buy* 10,152 49.211p Ordinary
 13:55:49 - 28-Apr-26
Sell* 12,500 48.00p Ordinary
 12:48:29 - 28-Apr-26
Sell* 8,170 48.88p Ordinary
 12:16:50 - 28-Apr-26
Sell* 31 48.00p Ordinary
 11:26:12 - 28-Apr-26
Sell* 6,000 48.26p Ordinary
 09:33:31 - 28-Apr-26
Sell* 3,831 48.26p Ordinary
 08:34:06 - 28-Apr-26
Sell* 8,711 48.26p Ordinary
 16:28:07 - 27-Apr-26
Buy* 5 50.00p SI Trade
 15:52:19 - 27-Apr-26
Sell* 1,015 49.22p Ordinary
 15:52:07 - 27-Apr-26
Unknown* 27,770 48.55p Negotiated Trade
 10:50:24 - 27-Apr-26
Sell* 4 48.00p SI Trade
 10:41:17 - 27-Apr-26
Buy* 10,594 49.222p Ordinary
 10:41:06 - 27-Apr-26
Buy* 2 50.00p SI Trade
 08:00:37 - 27-Apr-26
Buy* 14 50.00p SI Trade
 08:00:37 - 27-Apr-26
Buy* 3 50.00p SI Trade
 08:00:37 - 27-Apr-26
Buy* 5 50.00p SI Trade
 08:00:37 - 27-Apr-26
Sell* 2 48.00p SI Trade
 16:08:52 - 24-Apr-26
Sell* 2 48.00p SI Trade
 16:08:52 - 24-Apr-26
Buy* 9 52.00p SI Trade
 16:08:52 - 24-Apr-26
Buy* 10,195 49.00p Ordinary
 16:08:20 - 24-Apr-26
Buy* 1,535 48.84p Ordinary
 15:35:58 - 24-Apr-26
Buy* 10,195 49.00p Ordinary
 15:26:44 - 24-Apr-26
Buy* 10,297 49.00p Ordinary
 15:16:14 - 24-Apr-26
Buy* 10,000 49.00p Ordinary
 15:10:47 - 24-Apr-26
Buy* 1,262 48.84p Ordinary
 14:59:02 - 24-Apr-26
Buy* 2,000 48.84p Ordinary
 14:57:39 - 24-Apr-26
Sell* 3,770 48.01p Ordinary
 13:48:02 - 24-Apr-26
Buy* 100 49.00p Ordinary
 13:47:25 - 24-Apr-26
Buy* 2,044 48.90p Ordinary
 13:14:33 - 24-Apr-26
Sell* 10,000 48.222p Ordinary
 12:56:45 - 24-Apr-26
Buy* 10,000 49.00p Ordinary
 12:01:31 - 24-Apr-26
Unknown* 25,000 49.00p Ordinary
 11:40:45 - 24-Apr-26
Sell* 2,041 48.222p Ordinary
 11:18:34 - 24-Apr-26
Unknown* 20,000 49.00p Ordinary
 10:48:45 - 24-Apr-26
Unknown* 20,000 49.00p Ordinary
 10:47:07 - 24-Apr-26
Buy* 6,114 49.00p Ordinary
 10:42:51 - 24-Apr-26
Sell* 5,000 48.00p Ordinary
 10:11:49 - 24-Apr-26
Sell* 5,000 48.00p Ordinary
 10:11:17 - 24-Apr-26
Unknown* 20,000 48.94p Ordinary
 10:10:40 - 24-Apr-26
Buy* 85 49.00p Ordinary
 10:04:12 - 24-Apr-26
Sell* 5,000 50.00p Ordinary
 09:49:57 - 24-Apr-26
Unknown* 125,000 47.6809p Negotiated Trade
 09:47:30 - 24-Apr-26
Buy* 426 54.00p Ordinary
 09:35:22 - 24-Apr-26
Unknown* 24,000 50.00p Ordinary
 08:25:25 - 24-Apr-26
Buy* 55 54.00p SI Trade
 08:18:12 - 24-Apr-26
Buy* 27 54.00p SI Trade
 08:18:12 - 24-Apr-26
Buy* 1 54.00p SI Trade
 08:18:12 - 24-Apr-26
Buy* 96 54.00p Ordinary
 08:17:55 - 24-Apr-26
Unknown* 0 51.00p SI Trade
 08:17:55 - 24-Apr-26
Sell* 9 51.00p SI Trade
 08:17:55 - 24-Apr-26
Buy* 9 54.00p SI Trade
 08:17:55 - 24-Apr-26
Sell* 1 51.00p SI Trade
 08:17:55 - 24-Apr-26
Buy* 9 54.00p SI Trade
 08:17:55 - 24-Apr-26
Buy* 95 54.00p SI Trade
 08:17:55 - 24-Apr-26
Sell* 2,500 51.00p Ordinary
 08:17:52 - 24-Apr-26
Sell* 863 51.00p Ordinary
 08:01:42 - 24-Apr-26
Buy* 9 54.00p Ordinary
 16:03:06 - 23-Apr-26
Sell* 1,034 51.00p Ordinary
 13:27:34 - 23-Apr-26
Sell* 750 51.00p Ordinary
 12:09:52 - 23-Apr-26
Buy* 1,782 53.28p Ordinary
 11:06:42 - 23-Apr-26
Buy* 8 54.00p Ordinary
 08:32:07 - 23-Apr-26
Buy* 35 53.975p Ordinary
 09:46:49 - 22-Apr-26
Buy* 10,000 53.39p Ordinary
 08:25:58 - 22-Apr-26
Buy* 3,736 53.525p Ordinary
 15:38:37 - 21-Apr-26
Sell* 975 51.00p Ordinary
 13:19:00 - 21-Apr-26
Buy* 102 54.00p Ordinary
 11:36:19 - 21-Apr-26
Buy* 1 54.00p SI Trade
 11:36:18 - 21-Apr-26
Buy* 7 54.00p SI Trade
 11:36:18 - 21-Apr-26
Buy* 2 54.00p SI Trade
 11:36:18 - 21-Apr-26
Buy* 22 54.00p SI Trade
 11:36:18 - 21-Apr-26
Buy* 3,727 53.55p Ordinary
 11:27:26 - 21-Apr-26
Buy* 3,734 53.55p Ordinary
 11:22:32 - 21-Apr-26
Buy* 1,154 53.68p Ordinary
 10:19:47 - 21-Apr-26
Sell* 975 51.00p Ordinary
 09:39:46 - 21-Apr-26
Sell* 896 51.00p Ordinary
 09:38:41 - 21-Apr-26
Buy* 11,366 53.55p Ordinary
 08:48:04 - 21-Apr-26
Buy* 931 53.68p Ordinary
 08:16:04 - 21-Apr-26
Unknown* 40,000 51.00p Ordinary
 16:51:42 - 20-Apr-26
Unknown* -4,000 51.03p Ordinary
Correction
 16:16:52 - 20-Apr-26
Sell* 4,000 51.03p Ordinary
 16:16:52 - 20-Apr-26
Sell* 10,000 51.165p Ordinary
 16:11:16 - 20-Apr-26
Buy* 500 54.00p Ordinary
 12:28:47 - 20-Apr-26
Sell* 1 51.00p SI Trade
 11:26:40 - 20-Apr-26
Buy* 44 54.00p SI Trade
 11:26:40 - 20-Apr-26
Buy* 3 54.00p SI Trade
 11:26:40 - 20-Apr-26
Sell* 12 51.00p SI Trade
 11:26:40 - 20-Apr-26
Sell* 33 51.00p SI Trade
 11:26:40 - 20-Apr-26
Sell* 13 51.00p SI Trade
 11:26:40 - 20-Apr-26
Buy* 1 54.00p SI Trade
 11:26:40 - 20-Apr-26
Buy* 89 54.00p SI Trade
 11:26:40 - 20-Apr-26
Unknown* 20,494 53.8707p Ordinary
 10:58:28 - 20-Apr-26
Buy* 4,411 53.52p Ordinary
 10:39:49 - 20-Apr-26
Buy* 4,671 53.52p Ordinary
 10:22:04 - 20-Apr-26
Sell* 200 51.00p Ordinary
 09:09:06 - 20-Apr-26
Sell* 298 51.00p Ordinary
 08:23:56 - 20-Apr-26
Buy* 2,807 53.29p Ordinary
 15:57:51 - 17-Apr-26
Unknown* 30,000 53.39p Ordinary
 15:52:39 - 17-Apr-26
Buy* 10,000 52.80p Ordinary
 15:40:35 - 17-Apr-26
Buy* 3,780 52.799p Ordinary
 15:38:59 - 17-Apr-26
Buy* 4,545 52.80p Ordinary
 15:16:20 - 17-Apr-26
Buy* 250 54.00p Ordinary
 15:02:54 - 17-Apr-26
Buy* 3,770 52.95p Ordinary
 14:27:06 - 17-Apr-26
Buy* 112 54.00p Ordinary
 14:23:33 - 17-Apr-26
Buy* 25 54.00p SI Trade
 14:23:33 - 17-Apr-26
Buy* 3 54.00p SI Trade
 14:09:11 - 17-Apr-26
Unknown* 38,382 52.1259p Negotiated Trade
 14:09:01 - 17-Apr-26
Buy* 1,026 54.14p Ordinary
 13:28:50 - 17-Apr-26
Buy* 5,541 54.14p Ordinary
 11:23:53 - 17-Apr-26
Unknown* 15,000 52.55p Ordinary
 11:13:50 - 17-Apr-26
Sell* 150 52.55p Ordinary
 09:20:55 - 17-Apr-26
Buy* 923 54.14p Ordinary
 09:04:57 - 17-Apr-26
Buy* 9,000 54.10p Ordinary
 15:55:22 - 16-Apr-26
Sell* 2,005 52.15p Ordinary
 15:25:09 - 16-Apr-26
Sell* 1,700 52.15p Ordinary
 14:44:45 - 16-Apr-26
Buy* 2,759 54.14p Ordinary
 14:22:36 - 16-Apr-26
Buy* 36 55.00p SI Trade
 14:21:18 - 16-Apr-26
Buy* 3,703 54.00p Ordinary
 14:21:05 - 16-Apr-26
Buy* 10,000 54.00p Ordinary
 14:17:33 - 16-Apr-26
Buy* 1,000 53.78p Ordinary
 14:17:13 - 16-Apr-26
Buy* 10,000 53.78p Ordinary
 14:16:54 - 16-Apr-26
Buy* 2,000 53.71p Ordinary
 13:31:06 - 16-Apr-26
Sell* 10,000 51.30p Ordinary
 12:49:44 - 16-Apr-26
Buy* 3,530 53.71p Ordinary
 12:12:45 - 16-Apr-26
Sell* 2,277 51.30p Ordinary
 11:07:59 - 16-Apr-26
Buy* 1,845 53.78p Ordinary
 10:42:59 - 16-Apr-26
Buy* 10,400 53.90p Ordinary
 10:01:29 - 16-Apr-26
Sell* 10,000 51.222p Ordinary
 09:29:52 - 16-Apr-26
Buy* 4,622 54.00p Ordinary
 08:19:24 - 16-Apr-26
FTSE 100 Latest
Value10,298.48
Change-140.18