Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,775 44.70p Ordinary
 12:15:16 - 28-Aug-26
Sell* 5,000 44.70p Ordinary
 11:51:32 - 28-Aug-26
Sell* 11,347 44.10p Ordinary
 11:46:47 - 28-Aug-26
Sell* 4,570 44.10p Ordinary
 11:46:20 - 28-Aug-26
Sell* 5,000 44.75p Ordinary
 11:20:01 - 28-Aug-26
Unknown* 22,335 44.74p Ordinary
 10:18:35 - 28-Aug-26
Unknown* 28,455 44.75p Ordinary
 10:03:32 - 28-Aug-26
Sell* 4,469 44.75p Ordinary
 09:53:09 - 28-Aug-26
Sell* 4,013 44.85p Ordinary
 09:05:07 - 28-Aug-26
Sell* 800 44.00p Ordinary
 08:38:58 - 28-Aug-26
Sell* 800 44.00p Ordinary
 08:38:38 - 28-Aug-26
Buy* 300 46.00p Ordinary
 08:11:11 - 28-Aug-26
Sell* 39 44.00p SI Trade
 08:08:35 - 28-Aug-26
Unknown* 2,157 46.00p Ordinary
 08:01:10 - 28-Aug-26
Sell* 2,040 44.00p Ordinary
 11:45:22 - 27-Aug-26
Sell* 800 44.00p Ordinary
 10:08:51 - 27-Aug-26
Sell* 300 44.00p Ordinary
 10:08:16 - 27-Aug-26
Sell* 900 44.00p Ordinary
 09:46:48 - 27-Aug-26
Sell* 1,000 44.00p Ordinary
 09:45:05 - 27-Aug-26
Unknown* 45,207 44.25p Negotiated Trade
 09:18:15 - 27-Aug-26
Sell* 147 44.00p Ordinary
 09:15:02 - 27-Aug-26
Buy* 10 46.00p SI Trade
 08:52:11 - 27-Aug-26
Buy* 8 46.00p SI Trade
 08:52:11 - 27-Aug-26
Sell* 10,198 44.25p Ordinary
 15:52:10 - 26-Aug-26
Sell* 4,000 44.25p Ordinary
 15:45:48 - 26-Aug-26
Unknown* 50,000 45.00p Negotiated Trade
 15:16:42 - 26-Aug-26
Unknown* 100,000 45.00p Negotiated Trade
 15:16:31 - 26-Aug-26
Sell* 8,571 44.25p Ordinary
 09:21:54 - 26-Aug-26
Unknown* -8,571 44.00p Ordinary
Correction
 09:21:54 - 26-Aug-26
Sell* 8,571 44.00p Ordinary
 09:21:54 - 26-Aug-26
Unknown* 5,000 45.00p Ordinary
 08:17:43 - 26-Aug-26
Buy* 58 46.00p Ordinary
 16:09:10 - 25-Aug-26
Buy* 3 46.00p SI Trade
 16:09:10 - 25-Aug-26
Buy* 52 46.00p SI Trade
 16:09:10 - 25-Aug-26
Unknown* 25,000 45.50p Ordinary
 16:04:27 - 25-Aug-26
Buy* 56 46.00p Ordinary
 16:04:27 - 25-Aug-26
Unknown* 0 44.00p SI Trade
 16:04:27 - 25-Aug-26
Buy* 19 48.00p SI Trade
 16:04:27 - 25-Aug-26
Buy* 31 48.00p SI Trade
 16:04:27 - 25-Aug-26
Unknown* 40,201 43.60p Negotiated Trade
 16:04:11 - 25-Aug-26
Sell* 165 44.00p Ordinary
 14:56:24 - 25-Aug-26
Buy* 5 48.00p Ordinary
 14:41:29 - 25-Aug-26
Sell* 7,999 45.282p Ordinary
 13:09:10 - 25-Aug-26
Unknown* 30,612 45.35p Negotiated Trade
 08:21:22 - 25-Aug-26
Buy* 300 48.00p Ordinary
 16:05:20 - 24-Aug-26
Buy* 14 48.00p SI Trade
 11:25:53 - 24-Aug-26
Buy* 10 48.00p SI Trade
 11:25:53 - 24-Aug-26
Buy* 2 48.00p SI Trade
 11:25:53 - 24-Aug-26
Sell* 1 44.00p SI Trade
 11:25:53 - 24-Aug-26
Buy* 50 48.00p Ordinary
 11:25:53 - 24-Aug-26
Buy* 18 48.00p SI Trade
 11:25:53 - 24-Aug-26
Buy* 2,151 46.49p Ordinary
 11:10:44 - 24-Aug-26
Buy* 62 46.50p Ordinary
 09:42:40 - 24-Aug-26
Unknown* 100,000 44.00p Negotiated Trade
 08:34:42 - 24-Aug-26
Buy* 100 48.00p Ordinary
 08:09:55 - 24-Aug-26
Buy* 6,437 46.60p Ordinary
 08:05:55 - 24-Aug-26
Buy* 7,000 46.60p Ordinary
 08:05:34 - 24-Aug-26
Buy* 10,000 46.60p Ordinary
 15:32:45 - 21-Aug-26
Buy* 2,122 46.60p Ordinary
 15:32:32 - 21-Aug-26
Sell* 5,000 45.30p Ordinary
 15:18:48 - 21-Aug-26
Unknown* 50,000 44.00p Negotiated Trade
 14:16:06 - 21-Aug-26
Buy* 937 48.00p Ordinary
 12:19:24 - 21-Aug-26
Buy* 2,095 46.95p Ordinary
 12:04:57 - 21-Aug-26
Unknown* 22,108 45.251p Ordinary
 10:11:48 - 21-Aug-26
Buy* 12,711 47.20p Ordinary
 08:39:24 - 21-Aug-26
Buy* 10,000 47.10p Ordinary
 08:05:45 - 21-Aug-26
Buy* 10,000 47.20p Ordinary
 13:43:35 - 20-Aug-26
Sell* 189 45.02p Ordinary
 13:31:59 - 20-Aug-26
Buy* 100 47.20p Ordinary
 11:48:28 - 20-Aug-26
Buy* 10,000 46.70p Ordinary
 11:21:51 - 20-Aug-26
Buy* 2,569 46.70p Ordinary
 08:06:18 - 20-Aug-26
Sell* 44 44.00p Ordinary
 08:01:08 - 20-Aug-26
Buy* 15 48.00p Ordinary
 14:53:49 - 19-Aug-26
Buy* 2,500 46.70p Ordinary
 14:37:38 - 19-Aug-26
Buy* 208 48.00p Ordinary
 09:30:04 - 19-Aug-26
Sell* 13,391 44.875p Ordinary
 08:24:49 - 19-Aug-26
Sell* 3,000 44.75p Ordinary
 11:35:09 - 18-Aug-26
Unknown* 15,000 46.95p Ordinary
 11:12:59 - 18-Aug-26
Buy* 1,500 46.82p Ordinary
 10:14:29 - 18-Aug-26
Unknown* 35,256 46.80p Negotiated Trade
 09:47:26 - 18-Aug-26
Sell* 2,031 44.666p Ordinary
 08:07:24 - 18-Aug-26
Buy* 500 46.82p Ordinary
 16:29:48 - 17-Aug-26
Sell* 10,000 44.65p Ordinary
 16:22:13 - 17-Aug-26
Sell* 5,000 44.64p Ordinary
 16:11:35 - 17-Aug-26
Buy* 6,955 46.01p Ordinary
 13:28:52 - 17-Aug-26
Unknown* 21,307 46.90p Ordinary
 12:37:31 - 17-Aug-26
Buy* 8 48.00p SI Trade
 11:22:58 - 17-Aug-26
Unknown* 0 44.00p SI Trade
 11:22:58 - 17-Aug-26
Unknown* 0 44.00p SI Trade
 11:22:58 - 17-Aug-26
Buy* 500 46.01p Ordinary
 11:19:55 - 17-Aug-26
Sell* 467 44.00p Ordinary
 09:17:20 - 17-Aug-26
Sell* 100 44.51p Ordinary
 09:10:12 - 17-Aug-26
Unknown* 20,000 45.00p Ordinary
 15:12:55 - 14-Aug-26
Sell* 12,691 45.25p Ordinary
 13:43:18 - 14-Aug-26
Unknown* 21,261 47.00p Ordinary
 12:58:45 - 14-Aug-26
Sell* 277 44.00p Ordinary
 11:36:48 - 14-Aug-26
Buy* 500 46.01p Ordinary
 16:29:27 - 13-Aug-26
Sell* 19 44.00p SI Trade
 16:05:52 - 13-Aug-26
Sell* 5,000 45.20p Ordinary
 16:05:42 - 13-Aug-26
Sell* 164 45.00p Ordinary
 16:05:19 - 13-Aug-26
Sell* 1,500 45.20p Ordinary
 12:11:30 - 13-Aug-26
Unknown* 25,000 45.48p Ordinary
 12:11:20 - 13-Aug-26
Buy* 5 48.00p SI Trade
 12:10:12 - 13-Aug-26
Unknown* 23,321 47.30p Ordinary
 12:10:00 - 13-Aug-26
Buy* 10,848 46.06p Ordinary
 10:36:36 - 13-Aug-26
Unknown* 25,000 45.00p Ordinary
 08:32:26 - 13-Aug-26
Sell* 31 44.00p SI Trade
 08:20:18 - 13-Aug-26
Sell* 4 44.00p SI Trade
 08:20:18 - 13-Aug-26
Buy* 500 47.675p Ordinary
 14:52:56 - 12-Aug-26
Buy* 2,500 46.06p Ordinary
 14:30:31 - 12-Aug-26
Unknown* 52,000 45.10p Negotiated Trade
 13:24:53 - 12-Aug-26
Buy* 2,096 47.70p Ordinary
 11:32:05 - 12-Aug-26
Unknown* 18,718 45.71p Ordinary
 10:29:44 - 12-Aug-26
Buy* 208 48.00p Ordinary
 09:31:05 - 12-Aug-26
Unknown* 30,000 47.75p Negotiated Trade
 09:26:15 - 12-Aug-26
Buy* 2 48.00p Ordinary
 09:26:07 - 12-Aug-26
Buy* 4,215 47.00p Ordinary
 08:51:35 - 12-Aug-26
Buy* 300 47.00p Ordinary
 13:48:07 - 11-Aug-26
Unknown* 47,500 44.175p Negotiated Trade
 10:54:17 - 11-Aug-26
Buy* 200 47.149p Ordinary
 09:36:55 - 11-Aug-26
Buy* 47 48.00p Ordinary
 08:00:48 - 11-Aug-26
Buy* 15 48.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 3 48.00p SI Trade
 08:00:47 - 11-Aug-26
Buy* 168 48.00p Ordinary
 16:15:29 - 10-Aug-26
Buy* 300 47.19p Ordinary
 15:34:23 - 10-Aug-26
Unknown* 25,000 46.10p Ordinary
 14:55:42 - 10-Aug-26
Unknown* 15,000 46.01p Ordinary
 13:39:43 - 10-Aug-26
Buy* 4,000 47.20p Ordinary
 13:33:09 - 10-Aug-26
Buy* 4,317 46.01p Ordinary
 12:32:04 - 10-Aug-26
Buy* 3 46.01p Ordinary
 12:24:07 - 10-Aug-26
Buy* 1,000 47.20p Ordinary
 11:08:09 - 10-Aug-26
Buy* 5,000 47.00p Ordinary
 11:05:03 - 10-Aug-26
Sell* 5,000 45.66p Ordinary
 10:17:07 - 10-Aug-26
Buy* 52 47.20p Ordinary
 09:55:28 - 10-Aug-26
Unknown* 25,000 45.80p Ordinary
 09:26:12 - 10-Aug-26
Buy* 200 47.75p Ordinary
 09:10:09 - 10-Aug-26
Sell* 20 45.60p Ordinary
 09:05:36 - 10-Aug-26
Buy* 4,220 47.22p Ordinary
 08:15:28 - 10-Aug-26
Buy* 4,000 47.22p Ordinary
 08:09:48 - 10-Aug-26
Buy* 147 48.00p Ordinary
 16:23:03 - 07-Aug-26
Buy* 200 46.75p Ordinary
 15:20:33 - 07-Aug-26
Sell* 10,972 45.61p Ordinary
 15:08:03 - 07-Aug-26
Unknown* 3,500 46.00p Ordinary
 14:59:34 - 07-Aug-26
Buy* 6,510 46.00p Ordinary
 14:59:17 - 07-Aug-26
Buy* 10,848 46.00p Ordinary
 14:57:11 - 07-Aug-26
Buy* 19 46.00p SI Trade
 14:57:03 - 07-Aug-26
Sell* 690 44.10p Ordinary
 14:09:37 - 07-Aug-26
Buy* 173 46.00p Ordinary
 13:53:17 - 07-Aug-26
Buy* 7 46.00p SI Trade
 12:19:13 - 07-Aug-26
Buy* 5,000 46.00p Ordinary
 12:19:08 - 07-Aug-26
Buy* 4,371 45.75p Ordinary
 11:07:12 - 07-Aug-26
Buy* 2,500 45.00p Ordinary
 10:53:54 - 07-Aug-26
Buy* 653 45.00p Ordinary
 10:48:43 - 07-Aug-26
Buy* 10,000 45.00p Ordinary
 10:24:28 - 07-Aug-26
Unknown* 25,000 45.00p Ordinary
 10:23:11 - 07-Aug-26
Buy* 5,623 44.40p Ordinary
 09:55:40 - 07-Aug-26
Sell* 2,183 43.251p Ordinary
 09:54:12 - 07-Aug-26
Buy* 5,000 43.95p Ordinary
 09:35:33 - 07-Aug-26
Buy* 4,560 43.75p Ordinary
 09:35:27 - 07-Aug-26
Buy* 5,000 43.55p Ordinary
 09:34:39 - 07-Aug-26
Buy* 5,000 43.00p Ordinary
 09:34:17 - 07-Aug-26
Buy* 5,000 43.00p Ordinary
 09:32:55 - 07-Aug-26
Buy* 10,000 43.00p Ordinary
 09:32:29 - 07-Aug-26
Buy* 5,000 43.00p Ordinary
 09:32:05 - 07-Aug-26
Buy* 4,639 43.00p Ordinary
 09:29:19 - 07-Aug-26
Buy* 5,000 42.90p Ordinary
 08:43:25 - 07-Aug-26
Buy* 7 43.00p SI Trade
 08:42:15 - 07-Aug-26
Buy* 12,000 42.00p Ordinary
 08:42:10 - 07-Aug-26
Buy* 5,000 41.98p Ordinary
 08:05:27 - 07-Aug-26
Buy* 10,000 41.99p Ordinary
 08:05:04 - 07-Aug-26
Buy* 49 42.00p SI Trade
 08:01:24 - 07-Aug-26
Buy* 54 42.00p Ordinary
 08:01:24 - 07-Aug-26
Buy* 815 41.95p Ordinary
 08:00:26 - 07-Aug-26
Buy* 2,395 41.74p Ordinary
 13:15:44 - 06-Aug-26
Buy* 3,623 41.40p Ordinary
 12:53:38 - 06-Aug-26
Buy* 587 41.40p Ordinary
 12:46:37 - 06-Aug-26
Buy* 49 42.00p Ordinary
 11:48:41 - 06-Aug-26
Buy* 28 42.00p SI Trade
 11:48:41 - 06-Aug-26
Unknown* 0 40.00p SI Trade
 11:48:41 - 06-Aug-26
Buy* 9 42.00p SI Trade
 11:48:41 - 06-Aug-26
Buy* 11 42.00p SI Trade
 11:48:41 - 06-Aug-26
Buy* 9,863 41.80p Ordinary
 11:43:40 - 06-Aug-26
Sell* 4,939 40.39p Ordinary
 11:39:28 - 06-Aug-26
Sell* 2,194 40.39p Ordinary
 11:39:23 - 06-Aug-26
Sell* 1,106 40.39p Ordinary
 11:38:48 - 06-Aug-26
Buy* 2,000 41.61p Ordinary
 09:59:33 - 06-Aug-26
Sell* 262 39.00p Ordinary
 09:38:15 - 06-Aug-26
Buy* 1,904 41.61p Ordinary
 09:13:21 - 06-Aug-26
Buy* 10,000 41.61p Ordinary
 09:12:50 - 06-Aug-26
Buy* 49 42.00p Ordinary
 08:44:28 - 06-Aug-26
Buy* 56 42.00p SI Trade
 08:44:28 - 06-Aug-26
Sell* 36 39.00p SI Trade
 08:44:28 - 06-Aug-26
Buy* 3,000 41.444p Ordinary
 16:29:47 - 05-Aug-26
Sell* 2,458 40.39p Ordinary
 15:30:44 - 05-Aug-26
Buy* 1,000 41.40p Ordinary
 14:05:52 - 05-Aug-26
Sell* 3,000 40.39p Ordinary
 13:47:06 - 05-Aug-26
Buy* 2,500 41.40p Ordinary
 13:21:47 - 05-Aug-26
Sell* 6,427 40.55p Ordinary
 12:41:08 - 05-Aug-26
Buy* 11 43.00p SI Trade
 12:38:58 - 05-Aug-26
Buy* 15,000 40.40p Ordinary
 12:38:15 - 05-Aug-26
FTSE 100 Latest
Value10,811.98
Change19.44