Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mineral & Financial Investments (MAFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,976 38.50p Ordinary
 15:34:54 - 30-Oct-26
Sell* 3,000 38.00p Ordinary
 15:18:15 - 30-Oct-26
Sell* 12,909 38.70p Ordinary
 14:43:32 - 30-Oct-26
Sell* 10,808 38.00p Ordinary
 14:23:17 - 30-Oct-26
Unknown* 25,762 38.80p Ordinary
 13:29:25 - 30-Oct-26
Sell* 2,495 38.75p Ordinary
 13:09:37 - 30-Oct-26
Sell* 3,000 38.00p Ordinary
 12:27:02 - 30-Oct-26
Sell* 30 38.00p Ordinary
 12:22:47 - 30-Oct-26
Sell* 7,721 38.80p Ordinary
 09:44:43 - 30-Oct-26
Sell* 2,061 38.80p Ordinary
 09:19:27 - 30-Oct-26
Sell* 10,000 38.80p Ordinary
 08:30:13 - 30-Oct-26
Sell* 4,000 38.00p Ordinary
 08:18:37 - 30-Oct-26
Sell* 9,957 38.2666p Ordinary
 08:13:32 - 30-Oct-26
Sell* 6,101 38.285p Ordinary
 16:26:59 - 29-Oct-26
Sell* 10,431 38.35p Ordinary
 16:24:20 - 29-Oct-26
Sell* 1,062 38.35p Ordinary
 15:35:02 - 29-Oct-26
Buy* 1,000 39.40p Ordinary
 15:03:11 - 29-Oct-26
Sell* 2,000 38.25p Ordinary
 14:28:03 - 29-Oct-26
Buy* 10,000 39.00p Ordinary
 13:39:34 - 29-Oct-26
Unknown* 20,000 38.52p Ordinary
 13:20:35 - 29-Oct-26
Buy* 10,000 38.99p Ordinary
 12:04:04 - 29-Oct-26
Buy* 10,000 38.88p Ordinary
 12:03:32 - 29-Oct-26
Buy* 43 39.00p SI Trade
 11:40:38 - 29-Oct-26
Buy* 63 40.00p Ordinary
 09:38:16 - 29-Oct-26
Buy* 36 40.00p SI Trade
 09:38:16 - 29-Oct-26
Sell* 2,673 39.10p Ordinary
 09:38:11 - 29-Oct-26
Unknown* 19,000 39.74p Ordinary
 09:15:25 - 29-Oct-26
Sell* 616 39.88p Ordinary
 16:19:20 - 28-Oct-26
Sell* 3,188 39.125p Ordinary
 16:08:39 - 28-Oct-26
Sell* 2,228 39.125p Ordinary
 15:45:50 - 28-Oct-26
Unknown* 20,000 39.52p Ordinary
 15:01:00 - 28-Oct-26
Sell* 10,000 40.00p Ordinary
 14:54:38 - 28-Oct-26
Sell* 40 40.00p Ordinary
 11:46:08 - 28-Oct-26
Sell* 1,000 40.00p Ordinary
 11:09:12 - 28-Oct-26
Unknown* 10,000 40.50p Ordinary
 10:36:27 - 28-Oct-26
Sell* 3,000 40.03p Ordinary
 10:33:07 - 28-Oct-26
Sell* 2,000 40.03p Ordinary
 10:15:27 - 28-Oct-26
Unknown* 25,000 40.125p Ordinary
 09:37:59 - 28-Oct-26
Sell* 15,396 40.125p Ordinary
 09:37:05 - 28-Oct-26
Buy* 243 41.00p Ordinary
 09:31:06 - 28-Oct-26
Sell* 4,000 40.125p Ordinary
 16:27:33 - 27-Oct-26
Buy* 9,798 40.75p Ordinary
 16:11:13 - 27-Oct-26
Unknown* 25,000 40.50p Ordinary
 15:31:03 - 27-Oct-26
Sell* 9,993 40.10p Ordinary
 14:58:04 - 27-Oct-26
Unknown* 10,000 40.50p Ordinary
 14:45:22 - 27-Oct-26
Sell* 2,000 40.03p Ordinary
 14:04:10 - 27-Oct-26
Sell* 3,000 40.00p Ordinary
 13:01:07 - 27-Oct-26
Buy* 26 41.00p SI Trade
 11:48:14 - 27-Oct-26
Sell* 1,000 40.03p Ordinary
 11:41:07 - 27-Oct-26
Sell* 97 40.00p Ordinary
 11:01:05 - 27-Oct-26
Sell* 7,510 40.00p Ordinary
 10:31:43 - 27-Oct-26
Sell* 1,200 40.03p Ordinary
 10:10:13 - 27-Oct-26
Buy* 12 41.00p Ordinary
 09:01:40 - 27-Oct-26
Sell* 900 40.03p Ordinary
 16:12:44 - 26-Oct-26
Buy* 62 41.00p Ordinary
 16:08:21 - 26-Oct-26
Sell* 600 40.03p Ordinary
 16:03:09 - 26-Oct-26
Sell* 8,826 40.00p Ordinary
 10:41:45 - 26-Oct-26
Buy* 10 41.00p SI Trade
 09:12:52 - 26-Oct-26
Sell* 500 40.00p Ordinary
 08:05:51 - 26-Oct-26
Sell* 1,000 40.03p Ordinary
 08:01:55 - 26-Oct-26
Sell* 500 40.00p Ordinary
 08:00:59 - 26-Oct-26
Buy* 1,000 40.75p Ordinary
 16:29:44 - 23-Oct-26
Sell* 68 40.00p Ordinary
 16:12:25 - 23-Oct-26
Buy* 49 41.00p SI Trade
 15:23:16 - 23-Oct-26
Buy* 7 41.00p SI Trade
 15:23:16 - 23-Oct-26
Sell* 69 40.00p SI Trade
 15:23:16 - 23-Oct-26
Buy* 15 41.00p SI Trade
 15:23:16 - 23-Oct-26
Sell* 811 40.00p Ordinary
 15:22:13 - 23-Oct-26
Sell* 500 40.00p Ordinary
 15:18:17 - 23-Oct-26
Sell* 2,000 40.06p Ordinary
 15:18:09 - 23-Oct-26
Sell* 500 40.00p Ordinary
 15:11:57 - 23-Oct-26
Unknown* 2,439 41.00p Ordinary
 15:05:12 - 23-Oct-26
Sell* 2,000 40.06p Ordinary
 13:19:58 - 23-Oct-26
Sell* 636 40.06p Ordinary
 09:37:21 - 23-Oct-26
Sell* 9,981 40.08p Ordinary
 13:23:43 - 22-Oct-26
Sell* 4,088 40.06p Ordinary
 13:17:49 - 22-Oct-26
Sell* 817 40.08p Ordinary
 11:27:11 - 22-Oct-26
Buy* 10 42.00p SI Trade
 09:40:02 - 22-Oct-26
Buy* 18 42.00p SI Trade
 09:40:02 - 22-Oct-26
Buy* 12,135 41.20p Ordinary
 09:39:37 - 22-Oct-26
Sell* 12,495 40.05p Ordinary
 08:48:24 - 22-Oct-26
Buy* 484 41.40p Ordinary
 08:31:46 - 22-Oct-26
Sell* 12,397 40.30p Ordinary
 15:56:43 - 21-Oct-26
Sell* 12,352 40.444p Ordinary
 15:55:09 - 21-Oct-26
Unknown* 14,000 40.50p Ordinary
 15:49:04 - 21-Oct-26
Buy* 4 42.00p SI Trade
 15:33:04 - 21-Oct-26
Sell* 14,000 40.02p Ordinary
 15:32:51 - 21-Oct-26
Sell* 15,000 40.02p Ordinary
 15:15:45 - 21-Oct-26
Buy* 7 43.00p SI Trade
 14:58:45 - 21-Oct-26
Sell* 2 40.00p SI Trade
 14:58:45 - 21-Oct-26
Sell* 5,000 41.00p Ordinary
 14:58:23 - 21-Oct-26
Sell* 5,000 41.06p Ordinary
 10:44:12 - 21-Oct-26
Sell* 4,102 41.90p Ordinary
 09:43:40 - 21-Oct-26
Sell* 3,992 41.10p Ordinary
 16:16:14 - 20-Oct-26
Unknown* -3,992 41.10p Ordinary
Correction
 16:16:14 - 20-Oct-26
Sell* 3,992 41.10p Ordinary
 16:16:14 - 20-Oct-26
Sell* 7,327 41.00p Ordinary
 12:50:45 - 20-Oct-26
Buy* 53 43.00p Ordinary
 12:50:35 - 20-Oct-26
Buy* 43 43.00p SI Trade
 12:50:35 - 20-Oct-26
Unknown* 0 41.00p SI Trade
 10:57:41 - 20-Oct-26
Buy* 3 44.00p SI Trade
 10:57:41 - 20-Oct-26
Unknown* 0 44.00p SI Trade
 10:57:41 - 20-Oct-26
Sell* 5,000 41.00p Ordinary
 10:57:34 - 20-Oct-26
Sell* 2 41.00p Ordinary
 10:33:46 - 20-Oct-26
Sell* 1,190 41.00p Ordinary
 09:37:35 - 20-Oct-26
Sell* 2,443 41.09p Ordinary
 08:07:45 - 20-Oct-26
Sell* 9,672 41.36p Ordinary
 08:04:11 - 20-Oct-26
Buy* 47 44.00p Ordinary
 08:00:11 - 20-Oct-26
Buy* 47 44.00p SI Trade
 08:00:11 - 20-Oct-26
Unknown* 35,956 41.35p Negotiated Trade
 16:27:17 - 19-Oct-26
Unknown* 20,378 41.35p Ordinary
 14:40:01 - 19-Oct-26
Buy* 8,030 42.90p Ordinary
 12:43:37 - 19-Oct-26
Unknown* 30,000 42.40p Ordinary
 12:30:21 - 19-Oct-26
Buy* 47 44.00p Ordinary
 10:06:23 - 19-Oct-26
Buy* 49 44.00p SI Trade
 10:06:22 - 19-Oct-26
Unknown* 25,421 41.3333p Ordinary
 09:44:39 - 19-Oct-26
Unknown* 24,201 41.35p Ordinary
 09:43:59 - 19-Oct-26
Sell* 1,226 41.35p Ordinary
 09:42:40 - 19-Oct-26
Sell* 306 41.35p Ordinary
 09:05:05 - 19-Oct-26
Sell* 9,054 41.3333p Ordinary
 08:00:11 - 19-Oct-26
Buy* 49 44.00p Ordinary
 08:00:03 - 19-Oct-26
Buy* 16 44.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 2 44.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 23 44.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 204 44.00p Ordinary
 08:00:00 - 19-Oct-26
Buy* 6,993 42.90p Ordinary
 12:29:16 - 16-Oct-26
Buy* 2 44.00p SI Trade
 12:02:41 - 16-Oct-26
Buy* 5 44.00p SI Trade
 12:02:41 - 16-Oct-26
Sell* 11,796 42.35p Ordinary
 10:26:52 - 16-Oct-26
Sell* 1,957 41.25p Ordinary
 09:03:40 - 16-Oct-26
Unknown* 16,000 42.38p Ordinary
 13:59:33 - 15-Oct-26
Sell* 15,466 41.25p Ordinary
 10:16:51 - 15-Oct-26
Unknown* 27,500 43.00p Ordinary
 10:08:21 - 15-Oct-26
Unknown* 23,726 42.40p Ordinary
 09:14:45 - 15-Oct-26
Sell* 15,000 41.00p Ordinary
 08:26:32 - 15-Oct-26
Sell* 12,176 41.10p Negotiated Trade
 08:26:28 - 15-Oct-26
Sell* 12,020 41.60p Ordinary
 08:26:19 - 15-Oct-26
Sell* 11,926 41.9599p Ordinary
 08:15:00 - 15-Oct-26
Sell* 11,905 42.00p Ordinary
 08:11:42 - 15-Oct-26
Sell* 4,764 42.06p Ordinary
 08:07:12 - 15-Oct-26
Buy* 2,329 43.10p Ordinary
 08:04:49 - 15-Oct-26
Unknown* 23,810 42.00p Ordinary
 08:03:52 - 15-Oct-26
Buy* 3,000 43.10p Ordinary
 15:29:18 - 14-Oct-26
Unknown* 25,000 42.17p Ordinary
 15:07:25 - 14-Oct-26
Unknown* 25,000 42.225p Ordinary
 14:58:24 - 14-Oct-26
Buy* 5,000 43.00p Ordinary
 14:53:14 - 14-Oct-26
Buy* 6,809 44.00p Suspected BUY Trade
 14:53:03 - 14-Oct-26
Buy* 6,967 43.00p Ordinary
 14:49:20 - 14-Oct-26
Buy* 9,293 43.00p Ordinary
 14:46:25 - 14-Oct-26
Unknown* 22,355 42.90p Ordinary
 14:42:45 - 14-Oct-26
Sell* 1 42.00p SI Trade
 14:42:35 - 14-Oct-26
Buy* 53 42.00p Ordinary
 14:41:57 - 14-Oct-26
Buy* 8 42.00p SI Trade
 14:41:47 - 14-Oct-26
Buy* 9,546 41.90p Ordinary
 14:41:10 - 14-Oct-26
Buy* 1,005 41.78p Ordinary
 14:37:22 - 14-Oct-26
Buy* 280 42.00p Ordinary
 14:34:48 - 14-Oct-26
Buy* 1,007 41.70p Ordinary
 14:34:25 - 14-Oct-26
Buy* 521 41.70p Ordinary
 14:31:34 - 14-Oct-26
Unknown* 23,934 41.78p Ordinary
 14:29:16 - 14-Oct-26
Buy* 136 42.00p Ordinary
 14:03:56 - 14-Oct-26
Sell* 4,844 41.35p Ordinary
 12:59:19 - 14-Oct-26
Sell* 17 41.00p Ordinary
 08:30:33 - 14-Oct-26
Sell* 5,000 41.33p Ordinary
 16:25:56 - 13-Oct-26
Unknown* 20,000 41.40p Ordinary
 14:39:34 - 13-Oct-26
Buy* 6 42.00p SI Trade
 14:35:35 - 13-Oct-26
Buy* 42 42.00p SI Trade
 14:35:35 - 13-Oct-26
Unknown* 56,312 42.6124p Negotiated Trade
 14:35:16 - 13-Oct-26
Buy* 2,500 41.40p Ordinary
 11:11:18 - 13-Oct-26
Buy* 12,185 41.00p Ordinary
 10:08:01 - 12-Oct-26
Buy* 15,083 39.7526p Ordinary
 10:07:40 - 12-Oct-26
Buy* 2,510 39.84p Ordinary
 10:00:42 - 12-Oct-26
Buy* 62 40.00p Ordinary
 09:12:57 - 12-Oct-26
Unknown* 20,000 39.75p Ordinary
 09:03:11 - 12-Oct-26
Sell* 12 39.00p SI Trade
 08:25:56 - 12-Oct-26
Sell* 2 39.00p SI Trade
 08:25:56 - 12-Oct-26
Sell* 5,000 40.00p Ordinary
 08:25:45 - 12-Oct-26
Sell* 500 40.00p Ordinary
 08:07:39 - 12-Oct-26
Buy* 1,003 40.84p Ordinary
 15:40:17 - 09-Oct-26
Buy* 995 40.84p Ordinary
 15:37:34 - 09-Oct-26
Unknown* 5,000 41.00p Ordinary
 15:17:18 - 09-Oct-26
Unknown* 25,000 40.15p Ordinary
 15:15:16 - 09-Oct-26
Sell* 4,411 41.00p Ordinary
 14:44:35 - 09-Oct-26
Buy* 6 42.00p SI Trade
 14:32:26 - 09-Oct-26
Sell* 10,000 41.15p Ordinary
 14:31:33 - 09-Oct-26
Sell* 5,000 41.00p Ordinary
 14:26:08 - 09-Oct-26
Sell* 1,500 41.15p Ordinary
 14:03:59 - 09-Oct-26
Sell* 11,980 41.77p Ordinary
 13:28:18 - 09-Oct-26
Sell* 11,980 41.77p Ordinary
 13:27:51 - 09-Oct-26
Buy* 5 43.00p SI Trade
 13:25:30 - 09-Oct-26
Buy* 11 43.00p SI Trade
 13:25:30 - 09-Oct-26
Buy* 2 43.00p SI Trade
 13:25:30 - 09-Oct-26
Sell* 599 41.70p Ordinary
 08:51:36 - 09-Oct-26
Buy* 2 43.00p Ordinary
 08:35:14 - 09-Oct-26
Buy* 6,103 42.60p Ordinary
 16:01:31 - 08-Oct-26
Unknown* 21,328 42.666p Ordinary
 12:03:22 - 08-Oct-26
Sell* 5,000 41.00p Ordinary
 08:55:27 - 08-Oct-26
Sell* 6,347 41.11p Ordinary
 16:12:33 - 07-Oct-26
Sell* 10,000 41.115p Ordinary
 15:10:20 - 07-Oct-26
Sell* 9,571 41.75p Ordinary
 14:49:14 - 07-Oct-26
Sell* 119 41.70p Ordinary
 14:43:19 - 07-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71