| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | 54.10p | Ordinary |
15:55:22 - 16-Apr-26 |
| Sell* | 2,005 | 52.15p | Ordinary |
15:25:09 - 16-Apr-26 |
| Sell* | 1,700 | 52.15p | Ordinary |
14:44:45 - 16-Apr-26 |
| Buy* | 2,759 | 54.14p | Ordinary |
14:22:36 - 16-Apr-26 |
| Buy* | 36 | 55.00p | SI Trade |
14:21:18 - 16-Apr-26 |
| Buy* | 3,703 | 54.00p | Ordinary |
14:21:05 - 16-Apr-26 |
| Buy* | 10,000 | 54.00p | Ordinary |
14:17:33 - 16-Apr-26 |
| Buy* | 1,000 | 53.78p | Ordinary |
14:17:13 - 16-Apr-26 |
| Buy* | 10,000 | 53.78p | Ordinary |
14:16:54 - 16-Apr-26 |
| Buy* | 2,000 | 53.71p | Ordinary |
13:31:06 - 16-Apr-26 |
| Sell* | 10,000 | 51.30p | Ordinary |
12:49:44 - 16-Apr-26 |
| Buy* | 3,530 | 53.71p | Ordinary |
12:12:45 - 16-Apr-26 |
| Sell* | 2,277 | 51.30p | Ordinary |
11:07:59 - 16-Apr-26 |
| Buy* | 1,845 | 53.78p | Ordinary |
10:42:59 - 16-Apr-26 |
| Buy* | 10,400 | 53.90p | Ordinary |
10:01:29 - 16-Apr-26 |
| Sell* | 10,000 | 51.222p | Ordinary |
09:29:52 - 16-Apr-26 |
| Buy* | 4,622 | 54.00p | Ordinary |
08:19:24 - 16-Apr-26 |
| Buy* | 43 | 55.00p | SI Trade |
08:08:33 - 16-Apr-26 |
| Unknown* | 18,279 | 52.222p | Ordinary |
08:08:29 - 16-Apr-26 |
| Sell* | 2,000 | 52.39p | Ordinary |
16:15:30 - 15-Apr-26 |
| Sell* | 2,500 | 52.39p | Ordinary |
15:59:02 - 15-Apr-26 |
| Buy* | 109 | 55.00p | Ordinary |
15:48:30 - 15-Apr-26 |
| Buy* | 66 | 55.00p | SI Trade |
15:48:30 - 15-Apr-26 |
| Buy* | 8,352 | 54.18p | Ordinary |
15:47:19 - 15-Apr-26 |
| Buy* | 3,700 | 54.20p | Ordinary |
14:26:04 - 15-Apr-26 |
| Buy* | 451 | 54.44p | Ordinary |
12:44:15 - 15-Apr-26 |
| Buy* | 1,066 | 54.76p | Ordinary |
12:29:52 - 15-Apr-26 |
| Unknown* | 26,000 | 51.5285p | Negotiated Trade |
12:12:44 - 15-Apr-26 |
| Buy* | 3,662 | 54.50p | Ordinary |
11:55:04 - 15-Apr-26 |
| Buy* | 981 | 55.00p | Ordinary |
11:28:28 - 15-Apr-26 |
| Unknown* | 13,791 | 52.33p | Ordinary |
10:57:27 - 15-Apr-26 |
| Unknown* | 47 | 53.00p | SI Trade |
10:07:59 - 15-Apr-26 |
| Buy* | 114 | 53.00p | Ordinary |
10:03:53 - 15-Apr-26 |
| Buy* | 3,954 | 53.00p | Ordinary |
10:03:48 - 15-Apr-26 |
| Buy* | 5 | 53.00p | SI Trade |
09:59:47 - 15-Apr-26 |
| Buy* | 10,100 | 53.00p | Ordinary |
09:59:41 - 15-Apr-26 |
| Sell* | 1 | 50.00p | Ordinary |
08:51:05 - 15-Apr-26 |
| Sell* | 4,058 | 51.18p | Ordinary |
08:10:37 - 15-Apr-26 |
| Buy* | 1 | 53.00p | SI Trade |
16:23:41 - 14-Apr-26 |
| Buy* | 3 | 53.00p | SI Trade |
16:23:41 - 14-Apr-26 |
| Buy* | 1 | 53.00p | SI Trade |
16:23:41 - 14-Apr-26 |
| Buy* | 28 | 53.00p | SI Trade |
16:23:41 - 14-Apr-26 |
| Buy* | 74 | 53.00p | SI Trade |
16:23:41 - 14-Apr-26 |
| Buy* | 3,801 | 52.50p | Ordinary |
16:23:24 - 14-Apr-26 |
| Buy* | 115 | 52.50p | Ordinary |
16:20:20 - 14-Apr-26 |
| Buy* | 9,500 | 52.00p | Ordinary |
16:19:59 - 14-Apr-26 |
| Buy* | 11 | 52.00p | SI Trade |
16:19:45 - 14-Apr-26 |
| Buy* | 965 | 51.80p | Ordinary |
13:44:25 - 14-Apr-26 |
| Unknown* | 75,000 | 48.20p | Ordinary |
13:15:22 - 14-Apr-26 |
| Buy* | 10,000 | 51.44p | Ordinary |
13:13:34 - 14-Apr-26 |
| Buy* | 778 | 52.00p | Ordinary |
10:29:11 - 14-Apr-26 |
| Buy* | 2,000 | 51.52p | Ordinary |
09:22:38 - 14-Apr-26 |
| Buy* | 970 | 51.52p | Ordinary |
08:36:09 - 14-Apr-26 |
| Sell* | 2,033 | 49.55p | Ordinary |
08:26:08 - 14-Apr-26 |
| Buy* | 1,940 | 51.52p | Ordinary |
16:06:04 - 13-Apr-26 |
| Buy* | 4,844 | 51.52p | Ordinary |
14:49:08 - 13-Apr-26 |
| Buy* | 10,000 | 51.50p | Ordinary |
14:44:23 - 13-Apr-26 |
| Sell* | 500 | 48.00p | Ordinary |
13:57:21 - 13-Apr-26 |
| Sell* | 1,000 | 49.55p | Ordinary |
13:50:53 - 13-Apr-26 |
| Sell* | 1,000 | 49.55p | Ordinary |
13:41:06 - 13-Apr-26 |
| Buy* | 7,782 | 51.40p | Ordinary |
11:33:45 - 13-Apr-26 |
| Sell* | 11 | 48.00p | SI Trade |
11:25:22 - 13-Apr-26 |
| Buy* | 3 | 52.00p | SI Trade |
11:25:22 - 13-Apr-26 |
| Buy* | 10,000 | 51.50p | Ordinary |
09:53:18 - 13-Apr-26 |
| Sell* | 20 | 48.00p | Ordinary |
08:37:06 - 13-Apr-26 |
| Buy* | 39 | 52.00p | SI Trade |
08:04:28 - 13-Apr-26 |
| Unknown* | 16,926 | 49.31p | Ordinary |
08:04:08 - 13-Apr-26 |
| Sell* | 2 | 49.00p | SI Trade |
14:22:48 - 10-Apr-26 |
| Buy* | 57 | 52.00p | SI Trade |
14:22:48 - 10-Apr-26 |
| Sell* | 4,138 | 49.31p | Ordinary |
14:04:15 - 10-Apr-26 |
| Buy* | 6,795 | 51.40p | Ordinary |
13:26:05 - 10-Apr-26 |
| Buy* | 6,993 | 51.48p | Ordinary |
13:25:39 - 10-Apr-26 |
| Sell* | 10,000 | 49.25p | Ordinary |
12:22:18 - 10-Apr-26 |
| Buy* | 432 | 52.00p | Ordinary |
11:21:35 - 10-Apr-26 |
| Buy* | 43 | 52.00p | SI Trade |
09:22:28 - 10-Apr-26 |
| Buy* | 1 | 52.00p | SI Trade |
09:22:28 - 10-Apr-26 |
| Buy* | 48 | 52.00p | SI Trade |
09:22:28 - 10-Apr-26 |
| Sell* | 25 | 49.00p | SI Trade |
09:22:28 - 10-Apr-26 |
| Buy* | 432 | 52.00p | Ordinary |
09:07:18 - 10-Apr-26 |
| Buy* | 3 | 52.00p | Ordinary |
14:29:28 - 09-Apr-26 |
| Sell* | 552 | 49.00p | Ordinary |
14:05:20 - 09-Apr-26 |
| Buy* | 3,205 | 51.48p | Ordinary |
13:50:21 - 09-Apr-26 |
| Buy* | 3,205 | 51.48p | Ordinary |
13:44:03 - 09-Apr-26 |
| Sell* | 520 | 49.00p | Ordinary |
13:02:25 - 09-Apr-26 |
| Unknown* | 20,000 | 49.8936p | Ordinary |
12:35:30 - 09-Apr-26 |
| Sell* | 1,000 | 50.00p | Ordinary |
12:03:02 - 09-Apr-26 |
| Sell* | 1,035 | 50.00p | Ordinary |
11:59:16 - 09-Apr-26 |
| Buy* | 1 | 52.00p | Ordinary |
11:29:24 - 09-Apr-26 |
| Sell* | 10,000 | 50.00p | Ordinary |
10:41:13 - 09-Apr-26 |
| Sell* | 5,000 | 50.00p | Ordinary |
10:15:40 - 09-Apr-26 |
| Sell* | 243 | 50.00p | Ordinary |
10:09:49 - 09-Apr-26 |
| Sell* | 1,441 | 50.32p | Ordinary |
10:05:10 - 09-Apr-26 |
| Sell* | 6,721 | 50.32p | Ordinary |
10:05:10 - 09-Apr-26 |
| Sell* | 100 | 50.00p | SI Trade |
10:05:09 - 09-Apr-26 |
| Buy* | 1 | 52.00p | SI Trade |
10:05:09 - 09-Apr-26 |
| Unknown* | 15,000 | 52.00p | Ordinary |
10:04:54 - 09-Apr-26 |
| Buy* | 3 | 52.00p | Ordinary |
09:24:49 - 09-Apr-26 |
| Sell* | 111 | 49.60p | Ordinary |
08:37:05 - 09-Apr-26 |
| Buy* | 9,685 | 51.55p | Ordinary |
08:06:50 - 09-Apr-26 |
| Sell* | 10,000 | 50.00p | Ordinary |
16:18:46 - 08-Apr-26 |
| Sell* | 10,000 | 49.36p | Ordinary |
16:12:51 - 08-Apr-26 |
| Buy* | 9,796 | 51.00p | Ordinary |
14:40:32 - 08-Apr-26 |
| Buy* | 11 | 51.00p | SI Trade |
14:40:09 - 08-Apr-26 |
| Buy* | 10,000 | 50.80p | Ordinary |
14:22:04 - 08-Apr-26 |
| Sell* | 10,144 | 49.33p | Ordinary |
12:37:41 - 08-Apr-26 |
| Sell* | 45 | 49.20p | Ordinary |
12:34:11 - 08-Apr-26 |
| Buy* | 25 | 51.00p | Ordinary |
12:24:53 - 08-Apr-26 |
| Unknown* | 15,835 | 49.70p | Ordinary |
11:52:34 - 08-Apr-26 |
| Buy* | 12,500 | 51.00p | Ordinary |
10:40:45 - 08-Apr-26 |
| Sell* | 208 | 48.00p | SI Trade |
10:35:59 - 08-Apr-26 |
| Buy* | 10 | 50.00p | Ordinary |
10:12:13 - 08-Apr-26 |
| Buy* | 3,001 | 49.85p | Ordinary |
09:59:16 - 08-Apr-26 |
| Buy* | 200 | 50.00p | Ordinary |
09:31:06 - 08-Apr-26 |
| Buy* | 3,116 | 48.00p | Ordinary |
09:14:34 - 08-Apr-26 |
| Buy* | 52 | 48.00p | Ordinary |
09:03:37 - 08-Apr-26 |
| Buy* | 6,250 | 48.00p | Ordinary |
08:30:31 - 08-Apr-26 |
| Buy* | 5,000 | 47.75p | Ordinary |
08:01:33 - 08-Apr-26 |
| Sell* | 8 | 43.00p | SI Trade |
08:00:42 - 08-Apr-26 |
| Buy* | 13 | 48.00p | SI Trade |
08:00:42 - 08-Apr-26 |
| Unknown* | 0 | 43.00p | SI Trade |
08:00:42 - 08-Apr-26 |
| Buy* | 9 | 48.00p | Ordinary |
15:15:48 - 07-Apr-26 |
| Buy* | 7,866 | 47.20p | Ordinary |
15:13:38 - 07-Apr-26 |
| Sell* | 1,271 | 43.00p | Ordinary |
14:58:30 - 07-Apr-26 |
| Sell* | 275 | 44.11p | Ordinary |
14:56:32 - 07-Apr-26 |
| Sell* | 400 | 44.11p | Ordinary |
14:30:38 - 07-Apr-26 |
| Buy* | 10,629 | 47.00p | Ordinary |
13:05:24 - 07-Apr-26 |
| Sell* | 2,500 | 44.00p | Ordinary |
11:15:22 - 07-Apr-26 |
| Buy* | 10,629 | 47.00p | Ordinary |
11:10:58 - 07-Apr-26 |
| Sell* | 52 | 44.00p | SI Trade |
10:39:54 - 07-Apr-26 |
| Sell* | 10,002 | 46.00p | Ordinary |
10:39:46 - 07-Apr-26 |
| Buy* | 390 | 48.00p | Ordinary |
10:36:05 - 07-Apr-26 |
| Sell* | 757 | 46.00p | Ordinary |
10:23:06 - 07-Apr-26 |
| Buy* | 10,554 | 47.3333p | Ordinary |
10:04:18 - 07-Apr-26 |
| Buy* | 1 | 48.00p | Ordinary |
10:02:47 - 07-Apr-26 |
| Buy* | 4,361 | 47.30p | Ordinary |
09:58:56 - 07-Apr-26 |
| Unknown* | 2,553 | 47.00p | Ordinary |
09:37:49 - 07-Apr-26 |
| Buy* | 10 | 48.00p | Ordinary |
08:47:25 - 07-Apr-26 |
| Buy* | 4 | 48.00p | SI Trade |
08:44:58 - 07-Apr-26 |
| Buy* | 10 | 48.00p | SI Trade |
08:44:58 - 07-Apr-26 |
| Buy* | 3 | 48.00p | SI Trade |
08:44:58 - 07-Apr-26 |
| Buy* | 45 | 48.00p | SI Trade |
08:44:58 - 07-Apr-26 |
| Sell* | 7,934 | 46.06p | Ordinary |
08:44:52 - 07-Apr-26 |
| Sell* | 444 | 46.00p | Ordinary |
08:44:51 - 07-Apr-26 |
| Buy* | 163 | 49.00p | Ordinary |
08:44:04 - 07-Apr-26 |
| Sell* | 23 | 46.00p | Ordinary |
08:43:07 - 07-Apr-26 |
| Sell* | 2,103 | 47.30p | Ordinary |
08:39:08 - 07-Apr-26 |
| Sell* | 1,057 | 46.06p | Ordinary |
08:08:46 - 07-Apr-26 |
| Buy* | 395 | 49.00p | Ordinary |
08:07:53 - 07-Apr-26 |
| Sell* | 10,582 | 46.45p | Ordinary |
08:01:54 - 07-Apr-26 |
| Sell* | 10,000 | 46.45p | Ordinary |
15:44:03 - 02-Apr-26 |
| Sell* | 11,000 | 46.45p | Ordinary |
13:22:07 - 02-Apr-26 |
| Buy* | 1 | 49.00p | SI Trade |
12:12:20 - 02-Apr-26 |
| Buy* | 2 | 49.00p | SI Trade |
12:12:20 - 02-Apr-26 |
| Buy* | 30 | 49.00p | SI Trade |
12:12:20 - 02-Apr-26 |
| Sell* | 92 | 46.00p | SI Trade |
12:12:20 - 02-Apr-26 |
| Buy* | 102 | 49.00p | SI Trade |
12:12:20 - 02-Apr-26 |
| Unknown* | 20,519 | 48.70p | Ordinary |
12:12:18 - 02-Apr-26 |
| Unknown* | 8,000 | 47.50p | Ordinary |
12:05:54 - 02-Apr-26 |
| Sell* | 6,314 | 47.40p | Ordinary |
11:43:34 - 02-Apr-26 |
| Sell* | 4,228 | 47.30p | Ordinary |
10:46:08 - 02-Apr-26 |
| Sell* | 210 | 47.40p | Ordinary |
10:44:01 - 02-Apr-26 |
| Sell* | 4,228 | 47.30p | Ordinary |
10:14:39 - 02-Apr-26 |
| Sell* | 1,000 | 47.40p | Ordinary |
09:29:20 - 02-Apr-26 |
| Buy* | 10 | 49.00p | Ordinary |
09:22:43 - 02-Apr-26 |
| Sell* | 5,272 | 46.39p | Ordinary |
09:22:40 - 02-Apr-26 |
| Sell* | 12,287 | 46.425p | Ordinary |
09:22:23 - 02-Apr-26 |
| Unknown* | 275 | 47.50p | Ordinary |
09:20:39 - 02-Apr-26 |
| Sell* | 4,320 | 46.39p | Ordinary |
08:12:54 - 02-Apr-26 |
| Buy* | 175 | 49.00p | Ordinary |
08:04:14 - 02-Apr-26 |
| Buy* | 4 | 49.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 163 | 49.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 7 | 49.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 2 | 49.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Sell* | 14,000 | 46.55p | Ordinary |
15:04:14 - 01-Apr-26 |
| Buy* | 10,322 | 48.40p | Ordinary |
14:56:25 - 01-Apr-26 |
| Sell* | 1,389 | 46.55p | Ordinary |
13:49:33 - 01-Apr-26 |
| Buy* | 178 | 49.00p | Ordinary |
12:49:26 - 01-Apr-26 |
| Buy* | 35 | 49.00p | SI Trade |
12:49:26 - 01-Apr-26 |
| Buy* | 142 | 49.00p | SI Trade |
12:49:26 - 01-Apr-26 |
| Sell* | 8,391 | 46.575p | Ordinary |
12:49:21 - 01-Apr-26 |
| Sell* | 10,000 | 46.75p | Ordinary |
12:42:26 - 01-Apr-26 |
| Sell* | 110 | 46.75p | Ordinary |
12:40:56 - 01-Apr-26 |
| Buy* | 1,012 | 49.00p | Ordinary |
12:08:39 - 01-Apr-26 |
| Buy* | 820 | 48.85p | Ordinary |
12:04:17 - 01-Apr-26 |
| Buy* | 6,171 | 48.50p | Ordinary |
11:51:03 - 01-Apr-26 |
| Buy* | 2,000 | 48.50p | Ordinary |
10:35:49 - 01-Apr-26 |
| Buy* | 12,362 | 48.50p | Ordinary |
09:35:17 - 01-Apr-26 |
| Buy* | 204 | 49.00p | Ordinary |
09:32:03 - 01-Apr-26 |
| Buy* | 10 | 49.00p | Ordinary |
09:01:29 - 01-Apr-26 |
| Buy* | 4,098 | 48.70p | Ordinary |
08:43:03 - 01-Apr-26 |
| Buy* | 50 | 49.00p | Ordinary |
08:30:31 - 01-Apr-26 |
| Buy* | 5,000 | 48.80p | Ordinary |
08:19:56 - 01-Apr-26 |
| Buy* | 2,034 | 48.80p | Ordinary |
08:19:34 - 01-Apr-26 |
| Buy* | 1,016 | 48.80p | Ordinary |
08:16:47 - 01-Apr-26 |
| Buy* | 1,010 | 48.80p | Ordinary |
08:16:40 - 01-Apr-26 |
| Buy* | 1,010 | 48.80p | Ordinary |
08:16:33 - 01-Apr-26 |
| Buy* | 6,139 | 48.80p | Ordinary |
08:16:26 - 01-Apr-26 |
| Buy* | 178 | 49.00p | Ordinary |
08:15:12 - 01-Apr-26 |
| Buy* | 25 | 49.00p | SI Trade |
08:15:12 - 01-Apr-26 |
| Sell* | 20 | 46.00p | SI Trade |
08:15:12 - 01-Apr-26 |