Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT)

Price 123.30p on 24-07-2024 at 16:30:01
Change -1.30p -1.04%
Buy 124.90p
Sell 124.50p
Buy / Sell QLT Shares
Last Trade: Sell 503,846.00 at 123.30p
Day's Volume: 1,250,727
Last Close: 123.30p
Open: 123.40p
ISIN: GB00BNHSJN34
Day's Range 123.30p - 125.40p
52wk Range: 71.20p - 125.50p
Market Capitalisation: £1,712m
VWAP: 124.11077p
Shares in Issue: 1,388m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 503,846 123.30p Uncrossing Trade
15:35:24 - 24-Jul-24
Sell* 16 124.50p Automatic Execution
15:29:54 - 24-Jul-24
Sell* 281 124.50p Automatic Execution
15:29:52 - 24-Jul-24
Sell* 258 124.50p Automatic Execution
15:29:52 - 24-Jul-24
Sell* 223 124.50p Automatic Execution
15:29:52 - 24-Jul-24
Sell* 19 124.50p Automatic Execution
15:29:52 - 24-Jul-24
Buy* 3,090 124.70p Automatic Execution
15:29:48 - 24-Jul-24
Buy* 1,800 124.70p Automatic Execution
15:29:48 - 24-Jul-24
Buy* 253 124.70p Automatic Execution
15:29:48 - 24-Jul-24
Buy* 733 124.70p Automatic Execution
15:29:48 - 24-Jul-24

Share Price History for Quilter

Time period:
to
Date Open High Low Close Volume

Share News for Quilter

LONDON BROKER RATINGS: Jefferies raises AJ Bell to 'buy'

19th Jul 2024 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Measures to help boost UK pension pots welcomed by industry experts

17th Jul 2024 13:47

(Alliance News) - Measures in the UK to help people boost their pension pots have been welcomed by industry experts – but they said there is more work to do. Read More

LONDON BROKER RATINGS: Barclays raises Kerry, cuts Hunting, Wood Group

10th Jul 2024 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Stocks lower amid central bank inflation caution

2nd Jul 2024 17:00

(Alliance News) - Stocks in London closed lower on Tuesday as investors assessed hot eurozone inflation figures, and central bankers said the battle against pricing pressures was far from won. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Quilter, ups Polar Capital

2nd Jul 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered