Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT)

Price 102.10p on 12-04-2024 at 17:45:06
Change -2.00p -1.92%
Buy 102.50p
Sell 102.20p
Buy / Sell QLT Shares
Last Trade: Unknown 2,016.00 at 102.18p
Day's Volume: 1,192,656
Last Close: 102.10p
Open: 104.90p
ISIN: GB00BNHSJN34
Day's Range 101.80p - 105.50p
52wk Range: 71.20p - 109.80p
Market Capitalisation: £1,417m
VWAP: 102.90565p
Shares in Issue: 1,388m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,016 102.18p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 1,977 102.446p OTC Trade
17:11:15 - 12-Apr-24
Unknown* 3,422 103.624p OTC Trade
17:09:13 - 12-Apr-24
Unknown* 20,506 103.761p OTC Trade
17:08:43 - 12-Apr-24
Unknown* 27,800 103.066p OTC Trade
16:59:05 - 12-Apr-24
Unknown* 35,127 102.099p OTC Trade
16:57:35 - 12-Apr-24
Unknown* 1,932 105.003p OTC Trade
16:48:02 - 12-Apr-24
Unknown* 22,652 104.196p OTC Trade
16:45:40 - 12-Apr-24
Unknown* 1,692 104.124p OTC Trade
16:42:30 - 12-Apr-24
Unknown* 3,199 102.10p OTC Trade
16:25:09 - 12-Apr-24

Share Price History for Quilter

Time period:
to
Date Open High Low Close Volume

Share News for Quilter

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

LONDON BROKER RATINGS: UBS cuts abrdn price target but ups Darktrace's

12th Mar 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: JPMorgan raises IAG; Jefferies likes Experian

6th Mar 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

Quilter annual profit up sharply as "supportive" markets boost inflows

6th Mar 2024 07:50

(Alliance News) - Quilter PLC on Wednesday characterised its 2023 financial performance as "strong" after "supportive" markets helped drive inflows, which grew at a slower, though. Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered