Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 158.10p on 09-07-2025 at 10:22:51
Change 0.30p 0.19%
Buy 158.20p
Sell 158.00p
Buy / Sell QLT Shares
Last Trade: Buy 549.00 at 158.10p
Day's Volume: 519,595
Last Close: 157.80p
Open: 160.90p
ISIN: GB00BNHSJN34
Day's Range 157.60p - 160.90p
52wk Range: 117.40p - 169.30p
Market Capitalisation: £2,195m
VWAP: 159.1563p
Shares in Issue: 1,388m

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 549 158.10p Automatic Execution
11:22:20 - 09-Jul-25
Buy* 300 158.10p Automatic Execution
11:22:20 - 09-Jul-25
Sell* 880 158.00p SI Trade
11:22:15 - 09-Jul-25
Buy* 885 158.10p Automatic Execution
11:22:15 - 09-Jul-25
Buy* 948 158.10p Automatic Execution
11:22:15 - 09-Jul-25
Unknown* 928 158.00p SI Trade
11:21:01 - 09-Jul-25
Unknown* 860 158.00p SI Trade
11:21:01 - 09-Jul-25
Unknown* 903 158.00p SI Trade
11:21:00 - 09-Jul-25
Unknown* 846 158.00p SI Trade
11:20:59 - 09-Jul-25
Buy* 406 158.00p Automatic Execution
11:20:59 - 09-Jul-25
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 157.70 157.90 155.90 157.80 2,090,276
7th Jul 2025 (Mon) 150.50 156.70 150.50 156.70 1,997,430
4th Jul 2025 (Fri) 161.20 161.20 153.10 155.00 1,288,565
3rd Jul 2025 (Thu) 152.40 157.80 152.40 157.50 4,448,087
2nd Jul 2025 (Wed) 158.40 158.40 152.10 152.20 2,209,305
1st Jul 2025 (Tue) 156.90 159.30 156.20 158.20 3,072,627
30th Jun 2025 (Mon) 160.10 160.10 155.60 156.90 1,829,341
27th Jun 2025 (Fri) 155.60 156.90 153.50 156.90 2,077,981
26th Jun 2025 (Thu) 158.30 158.30 153.00 155.40 2,140,558
25th Jun 2025 (Wed) 157.50 157.50 153.00 155.50 2,904,869
24th Jun 2025 (Tue) 153.40 157.20 151.70 156.20 3,711,218
23rd Jun 2025 (Mon) 153.30 155.70 149.20 151.30 2,471,689
20th Jun 2025 (Fri) 155.90 158.40 155.50 156.00 6,496,751
19th Jun 2025 (Thu) 161.10 161.10 153.80 155.70 3,374,093
18th Jun 2025 (Wed) 163.50 163.50 156.60 157.60 1,890,658
17th Jun 2025 (Tue) 162.30 163.10 158.50 160.30 4,213,220
16th Jun 2025 (Mon) 164.40 164.40 160.90 163.10 760,676
13th Jun 2025 (Fri) 166.30 166.30 158.80 161.20 3,778,422
12th Jun 2025 (Thu) 161.30 164.80 161.30 163.00 3,659,937
11th Jun 2025 (Wed) 159.80 166.10 157.50 165.30 3,580,810
10th Jun 2025 (Tue) 155.60 159.60 155.60 156.50 1,658,251
9th Jun 2025 (Mon) 160.00 160.00 156.70 157.70 868,673
See more Quilter price history

Quilter (QLT) Regulatory News

Date Source Headline
8th Jul 2025 4:15 pm RNS Holding(s) in Company
8th Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
7th Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
4th Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
3rd Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
3rd Jul 2025 3:00 pm RNS Form 8.3 - Primary Health Properties PLC
2nd Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
1st Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
30th Jun 2025 3:00 pm RNS Form 8.3 - Assura PLC
27th Jun 2025 3:00 pm RNS Form 8.3 - Assura PLC
See more Quilter regulatory news

Quilter (QLT) Share News

LONDON MARKET MIDDAY: US-China pact fails to inspire more buoyant gain

11th Jun 2025 12:02

(Alliance News) - European blue-chips edged higher on Wednesday, ahead of a US inflation reading, with the market reaction to a "framework" on trade between the world's two largest economies largely muted. Read More

LONDON BROKER RATINGS: Jefferies says 'buy' Drax, Goldman ups Aberdeen

2nd Jun 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

LONDON BROKER RATINGS: HSBC raises Carnival; Citi raises Tate & Lyle

16th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Quilter news
FTSE 100 Latest
Value8,876.20
Change22.02

Login to your account

Forgot Password?

Not Registered