Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 161.20p on 16-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell QLT Shares
Last Trade: Buy 1,231.00 at 161.20p
Day's Volume: 0
Last Close: 161.20p
Open: 0.00p
ISIN: GB00BNHSJN34
Day's Range 0.00p - 0.00p
52wk Range: 111.60p - 169.30p
Market Capitalisation: £2,238m
VWAP: 0.00p
Shares in Issue: 1,388m

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,231 161.20p SI Trade
16:35:18 - 13-Jun-25
Buy* 307 161.20p SI Trade
16:35:18 - 13-Jun-25
Buy* 567 161.20p SI Trade
16:35:18 - 13-Jun-25
Buy* 422,440 161.20p Suspected BUY Trade
16:35:18 - 13-Jun-25
Buy* 104 160.60p Automatic Execution
16:29:57 - 13-Jun-25
Buy* 463 160.60p SI Trade
16:29:26 - 13-Jun-25
Unknown* 463 160.60p OTC Trade
16:29:26 - 13-Jun-25
Buy* 263 160.50p Automatic Execution
16:28:41 - 13-Jun-25
Buy* 267 160.50p Automatic Execution
16:28:41 - 13-Jun-25
Buy* 164 160.50p Automatic Execution
16:28:41 - 13-Jun-25
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 166.30 166.30 158.80 161.20 3,778,422
12th Jun 2025 (Thu) 161.30 164.80 161.30 163.00 3,659,937
11th Jun 2025 (Wed) 159.80 166.10 157.50 165.30 3,580,810
10th Jun 2025 (Tue) 155.60 159.60 155.60 156.50 1,658,251
9th Jun 2025 (Mon) 160.00 160.00 156.70 157.70 868,673
6th Jun 2025 (Fri) 157.40 159.40 156.30 159.40 1,247,902
5th Jun 2025 (Thu) 154.50 157.10 151.00 156.90 1,352,953
4th Jun 2025 (Wed) 150.10 151.10 149.60 150.90 1,050,183
3rd Jun 2025 (Tue) 147.00 150.80 147.00 150.00 984,992
2nd Jun 2025 (Mon) 144.10 148.80 144.10 147.70 1,101,742
30th May 2025 (Fri) 144.00 149.50 144.00 147.70 1,457,484
29th May 2025 (Thu) 145.20 147.90 145.20 147.50 678,519
28th May 2025 (Wed) 149.70 149.70 145.20 146.20 1,044,182
27th May 2025 (Tue) 149.70 149.70 146.10 147.40 1,698,602
26th May 2025 (Mon) 146.20 146.20 146.20 146.20 15,997
23rd May 2025 (Fri) 145.00 149.00 143.70 146.20 958,484
22nd May 2025 (Thu) 153.60 153.60 146.40 146.90 1,470,337
21st May 2025 (Wed) 148.90 152.40 148.90 150.30 997,079
20th May 2025 (Tue) 149.00 152.70 149.00 152.40 1,124,590
19th May 2025 (Mon) 150.80 154.70 148.90 150.80 1,423,144
16th May 2025 (Fri) 154.50 157.30 151.30 154.50 1,576,660
See more Quilter price history

Quilter (QLT) Regulatory News

Date Source Headline
13th Jun 2025 3:00 pm RNS Form 8.3 - Assura PLC
13th Jun 2025 3:00 pm RNS Form 8.3 - LondonMetric Property PLC
12th Jun 2025 3:00 pm RNS Form 8.3 - Assura PLC
12th Jun 2025 3:00 pm RNS Form 8.3 - LondonMetric Property PLC
12th Jun 2025 3:00 pm RNS Form 8.3 - Primary Health Properties PLC
11th Jun 2025 3:00 pm RNS Form 8.3 - Craneware PLC
11th Jun 2025 3:00 pm RNS Form 8.3 - LondonMetric Property PLC
11th Jun 2025 3:00 pm RNS Form 8.3 - Assura PLC
10th Jun 2025 3:00 pm RNS Form 8.3 - LondonMetric Property PLC
10th Jun 2025 3:00 pm RNS Form 8.3 - Craneware PLC
See more Quilter regulatory news

Quilter (QLT) Share News

LONDON MARKET MIDDAY: US-China pact fails to inspire more buoyant gain

11th Jun 2025 12:02

(Alliance News) - European blue-chips edged higher on Wednesday, ahead of a US inflation reading, with the market reaction to a "framework" on trade between the world's two largest economies largely muted. Read More

LONDON BROKER RATINGS: Jefferies says 'buy' Drax, Goldman ups Aberdeen

2nd Jun 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

LONDON BROKER RATINGS: HSBC raises Carnival; Citi raises Tate & Lyle

16th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Quilter news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered