LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
Price | 168.70p on 18-07-2025 | at 18:35:09
---|---|
Change | 0.40p 0.24% |
Buy | 168.20p |
Sell | 168.00p |
Buy / Sell QLT Shares |
Last Trade: | Sell 10,121.00 at 168.70p |
Day's Volume: | 1,086,325 |
Last Close: | 168.70p |
Open: | 169.50p |
ISIN: | GB00BNHSJN34 |
Day's Range | 167.40p - 169.50p |
52wk Range: | 119.70p - 169.50p |
Market Capitalisation: | £2.34b |
VWAP: | 168.37795p |
Shares in Issue: | 1.39b |
Quilter (QLT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 10,121 | 168.70p | Automatic Execution |
16:35:12 - 18-Jul-25 |
Sell* | 429,227 | 168.70p | Uncrossing Trade |
16:35:12 - 18-Jul-25 |
Buy* | 201 | 168.20p | Automatic Execution |
16:29:10 - 18-Jul-25 |
Buy* | 233 | 168.20p | Automatic Execution |
16:29:10 - 18-Jul-25 |
Buy* | 741 | 168.20p | Automatic Execution |
16:29:10 - 18-Jul-25 |
Buy* | 51 | 168.20p | Automatic Execution |
16:29:10 - 18-Jul-25 |
Buy* | 160 | 168.20p | Automatic Execution |
16:29:03 - 18-Jul-25 |
Buy* | 328 | 168.20p | Automatic Execution |
16:29:03 - 18-Jul-25 |
Buy* | 219 | 168.20p | Automatic Execution |
16:29:03 - 18-Jul-25 |
Sell* | 3 | 168.20p | Automatic Execution |
16:28:26 - 18-Jul-25 |
Quilter (QLT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
17th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
16th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
15th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
14th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
11th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
10th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
9th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
8th Jul 2025 4:15 pm | RNS | Holding(s) in Company |
8th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |