Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Price

Price 168.70p on 18-07-2025 at 18:35:09
Change 0.40p 0.24%
Buy 168.20p
Sell 168.00p
Buy / Sell QLT Shares
Last Trade: Sell 10,121.00 at 168.70p
Day's Volume: 1,086,325
Last Close: 168.70p
Open: 169.50p
ISIN: GB00BNHSJN34
Day's Range 167.40p - 169.50p
52wk Range: 119.70p - 169.50p
Market Capitalisation: £2.34b
VWAP: 168.37795p
Shares in Issue: 1.39b

Quilter (QLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,121 168.70p Automatic Execution
16:35:12 - 18-Jul-25
Sell* 429,227 168.70p Uncrossing Trade
16:35:12 - 18-Jul-25
Buy* 201 168.20p Automatic Execution
16:29:10 - 18-Jul-25
Buy* 233 168.20p Automatic Execution
16:29:10 - 18-Jul-25
Buy* 741 168.20p Automatic Execution
16:29:10 - 18-Jul-25
Buy* 51 168.20p Automatic Execution
16:29:10 - 18-Jul-25
Buy* 160 168.20p Automatic Execution
16:29:03 - 18-Jul-25
Buy* 328 168.20p Automatic Execution
16:29:03 - 18-Jul-25
Buy* 219 168.20p Automatic Execution
16:29:03 - 18-Jul-25
Sell* 3 168.20p Automatic Execution
16:28:26 - 18-Jul-25
See more Quilter trades

Quilter (QLT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 169.50 169.50 167.40 168.70 1,086,325
17th Jul 2025 (Thu) 166.50 168.30 165.40 168.30 1,867,610
16th Jul 2025 (Wed) 169.20 169.20 164.60 166.20 1,324,311
15th Jul 2025 (Tue) 167.20 167.60 163.90 165.80 2,756,647
14th Jul 2025 (Mon) 165.20 165.20 162.50 164.50 3,432,399
11th Jul 2025 (Fri) 164.50 165.80 162.30 164.00 3,708,738
10th Jul 2025 (Thu) 158.60 163.50 157.40 163.50 2,295,220
9th Jul 2025 (Wed) 160.90 160.90 156.90 158.50 1,951,858
8th Jul 2025 (Tue) 157.70 157.90 155.90 157.80 2,090,276
7th Jul 2025 (Mon) 150.50 156.70 150.50 156.70 1,997,430
4th Jul 2025 (Fri) 161.20 161.20 153.10 155.00 1,288,565
3rd Jul 2025 (Thu) 152.40 157.80 152.40 157.50 4,448,087
2nd Jul 2025 (Wed) 158.40 158.40 152.10 152.20 2,209,305
1st Jul 2025 (Tue) 156.90 159.30 156.20 158.20 3,072,627
30th Jun 2025 (Mon) 160.10 160.10 155.60 156.90 1,829,341
27th Jun 2025 (Fri) 155.60 156.90 153.50 156.90 2,077,981
26th Jun 2025 (Thu) 158.30 158.30 153.00 155.40 2,140,558
25th Jun 2025 (Wed) 157.50 157.50 153.00 155.50 2,904,869
24th Jun 2025 (Tue) 153.40 157.20 151.70 156.20 3,711,218
23rd Jun 2025 (Mon) 153.30 155.70 149.20 151.30 2,471,689
20th Jun 2025 (Fri) 155.90 158.40 155.50 156.00 6,496,751
19th Jun 2025 (Thu) 161.10 161.10 153.80 155.70 3,374,093
See more Quilter price history

Quilter (QLT) Regulatory News

Date Source Headline
18th Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
17th Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
16th Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
15th Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
14th Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
11th Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
10th Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
9th Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
8th Jul 2025 4:15 pm RNS Holding(s) in Company
8th Jul 2025 3:00 pm RNS Form 8.3 - Assura PLC
See more Quilter regulatory news

Quilter (QLT) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Hiscox and cuts Hays

16th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jet2 raised to 'buy'; Investec cuts Pagegroup

11th Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: US-China pact fails to inspire more buoyant gain

11th Jun 2025 12:02

(Alliance News) - European blue-chips edged higher on Wednesday, ahead of a US inflation reading, with the market reaction to a "framework" on trade between the world's two largest economies largely muted. Read More

LONDON BROKER RATINGS: Jefferies says 'buy' Drax, Goldman ups Aberdeen

2nd Jun 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

See more Quilter news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered