Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT)

Price 157.00p on 14-02-2025 at 17:30:00
Change 0.00p 0%
Buy 157.20p
Sell 156.80p
Buy / Sell QLT Shares
Last Trade: Unknown 250,000.00 at 156.75p
Day's Volume: 1,429,766
Last Close: 157.00p
Open: 156.60p
ISIN: GB00BNHSJN34
Day's Range 156.60p - 158.30p
52wk Range: 93.55p - 169.30p
Market Capitalisation: £2,180m
VWAP: 157.03327p
Shares in Issue: 1,388m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 156.75p Negotiated Trade
16:24:31 - 14-Feb-25
Buy* 680,360 157.00p Suspected BUY Trade
16:35:22 - 14-Feb-25
Sell* 7 156.80p Automatic Execution
16:29:56 - 14-Feb-25
Buy* 144 157.10p Automatic Execution
16:29:55 - 14-Feb-25
Buy* 1,638 157.10p Automatic Execution
16:29:53 - 14-Feb-25
Buy* 143 157.00p SI Trade
16:29:50 - 14-Feb-25
Buy* 620 156.90p Automatic Execution
16:29:13 - 14-Feb-25
Buy* 302 156.90p Automatic Execution
16:29:13 - 14-Feb-25
Buy* 327 156.90p Automatic Execution
16:29:13 - 14-Feb-25
Buy* 58 156.90p Automatic Execution
16:29:13 - 14-Feb-25

Share Price History for Quilter

Time period:
to
Date Open High Low Close Volume

Share News for Quilter

LONDON BROKER RATINGS: Barclays raises Intertek; HSBC raises Greggs

24th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: HSBC raises FirstGroup, Goldman cuts Ithaca

23rd Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Quilter ends 2024 with net inflows surge despite UK budget uncertainty

22nd Jan 2025 10:19

(Alliance News) - Quilter PLC said on Wednesday it recorded its "strongest" performance of 2024 in the fourth quarter, with core net inflows and assets under management & administration rising despite UK budget uncertainty. Read More

UK earnings, trading statements calendar - next 7 days

15th Jan 2025 13:53

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Direct Line to 'hold'

13th Jan 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered