Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	168.70p on 18-07-2025 at 18:35:09
Change	0.40p 0.24%
Buy	168.20p
Sell	168.00p
Buy / Sell QLT Shares

Last Trade:	Sell 10,121.00 at 168.70p
Day's Volume:	1,086,325
Last Close:	168.70p
Open:	169.50p
ISIN:	GB00BNHSJN34

Day's Range	167.40p - 169.50p
52wk Range:	119.70p - 169.50p
Market Capitalisation:	£2.34b
VWAP:	168.37795p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	10,121	168.70p	Automatic Execution	16:35:12 - 18-Jul-25
Sell*	429,227	168.70p	Uncrossing Trade	16:35:12 - 18-Jul-25
Buy*	201	168.20p	Automatic Execution	16:29:10 - 18-Jul-25
Buy*	233	168.20p	Automatic Execution	16:29:10 - 18-Jul-25
Buy*	741	168.20p	Automatic Execution	16:29:10 - 18-Jul-25
Buy*	51	168.20p	Automatic Execution	16:29:10 - 18-Jul-25
Buy*	160	168.20p	Automatic Execution	16:29:03 - 18-Jul-25
Buy*	328	168.20p	Automatic Execution	16:29:03 - 18-Jul-25
Buy*	219	168.20p	Automatic Execution	16:29:03 - 18-Jul-25
Sell*	3	168.20p	Automatic Execution	16:28:26 - 18-Jul-25

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	169.50	169.50	167.40	168.70	1,086,325
17th Jul 2025 (Thu)	166.50	168.30	165.40	168.30	1,867,610
16th Jul 2025 (Wed)	169.20	169.20	164.60	166.20	1,324,311
15th Jul 2025 (Tue)	167.20	167.60	163.90	165.80	2,756,647
14th Jul 2025 (Mon)	165.20	165.20	162.50	164.50	3,432,399
11th Jul 2025 (Fri)	164.50	165.80	162.30	164.00	3,708,738
10th Jul 2025 (Thu)	158.60	163.50	157.40	163.50	2,295,220
9th Jul 2025 (Wed)	160.90	160.90	156.90	158.50	1,951,858
8th Jul 2025 (Tue)	157.70	157.90	155.90	157.80	2,090,276
7th Jul 2025 (Mon)	150.50	156.70	150.50	156.70	1,997,430
4th Jul 2025 (Fri)	161.20	161.20	153.10	155.00	1,288,565
3rd Jul 2025 (Thu)	152.40	157.80	152.40	157.50	4,448,087
2nd Jul 2025 (Wed)	158.40	158.40	152.10	152.20	2,209,305
1st Jul 2025 (Tue)	156.90	159.30	156.20	158.20	3,072,627
30th Jun 2025 (Mon)	160.10	160.10	155.60	156.90	1,829,341
27th Jun 2025 (Fri)	155.60	156.90	153.50	156.90	2,077,981
26th Jun 2025 (Thu)	158.30	158.30	153.00	155.40	2,140,558
25th Jun 2025 (Wed)	157.50	157.50	153.00	155.50	2,904,869
24th Jun 2025 (Tue)	153.40	157.20	151.70	156.20	3,711,218
23rd Jun 2025 (Mon)	153.30	155.70	149.20	151.30	2,471,689
20th Jun 2025 (Fri)	155.90	158.40	155.50	156.00	6,496,751
19th Jun 2025 (Thu)	161.10	161.10	153.80	155.70	3,374,093

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
18th Jul 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
17th Jul 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
16th Jul 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
15th Jul 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
14th Jul 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
11th Jul 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
10th Jul 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
9th Jul 2025 3:00 pm	RNS	Form 8.3 - Assura PLC
8th Jul 2025 4:15 pm	RNS	Holding(s) in Company
8th Jul 2025 3:00 pm	RNS	Form 8.3 - Assura PLC

See more Quilter regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48