Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT)

Price 83.30p on 24-03-2023 at 17:57:11
Change -2.54p -2.96%
Buy 83.18p
Sell 83.04p
Buy / Sell QLT Shares
Last Trade: Unknown 21,751.00 at 84.661p
Day's Volume: 10,871,269
Last Close: 83.30p
Open: 83.96p
ISIN: GB00BNHSJN34
Day's Range 82.52p - 85.30p
52wk Range: 79.00p - 152.20p
Market Capitalisation: £1,170m
VWAP: 83.75115p
Shares in Issue: 1,404m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,751 84.661p Ordinary
Currency Conversion
17:56:55 - 24-Mar-23
Unknown* 6,014 85.11p Ordinary
Currency Conversion
17:56:55 - 24-Mar-23
Unknown* 2,616 84.017p Ordinary
Currency Conversion
OTC Trade
17:30:52 - 24-Mar-23
Unknown* 50,000 83.194p Ordinary
Currency Conversion
OTC Trade
17:24:30 - 24-Mar-23
Unknown* 350 83.304p Ordinary
Currency Conversion
OTC Trade
17:09:56 - 24-Mar-23
Unknown* 5,929 83.776p Ordinary
Currency Conversion
OTC Trade
17:05:44 - 24-Mar-23
Unknown* 43,758 83.564p Ordinary
Currency Conversion
OTC Trade
17:05:04 - 24-Mar-23
Unknown* 43,000 83.895p Ordinary
Currency Conversion
OTC Trade
17:04:21 - 24-Mar-23
Unknown* 5,058 83.298p Ordinary
Currency Conversion
OTC Trade
16:58:14 - 24-Mar-23
Unknown* 394 83.68p Ordinary
Currency Conversion
OTC Trade
16:38:29 - 24-Mar-23

Share Price History for Quilter

Time period:
to
Date Open High Low Close Volume

Share News for Quilter

LONDON BROKER RATINGS: Man Group cut to 'neutral' from 'outperform'

16th Mar 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

"Adverse market movements" loom large in Quilter performance in 2022

8th Mar 2023 08:44

(Alliance News) - Quilter PLC on Wednesday described its 2022 financial year as "challenging" mainly due to "adverse market movements" that left it with lower profit. Read More

UK earnings, trading statements calendar - next 7 days

1st Mar 2023 15:57

Read More

LONDON BROKER RATINGS: Citi cuts Quilter to 'sell'; Goldman likes GSK

27th Feb 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET OPEN: Stocks rebound after hot PCE, as Brexit deal nears

27th Feb 2023 08:59

(Alliance News) - European markets were rallying at Monday's market open, as the prospect of a UK-EU deal on Northern Ireland looks within reach. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered