| Price | 159.80p on 09-07-2025 at 08:07:09 |
|---|---|
| Change | 2.00p 1.27% |
| Buy | 159.90p |
| Sell | 159.70p |
| Buy / Sell QLT Shares | |
| Last Trade: | Sell 461.00 at 159.70p |
| Day's Volume: | 121,895 |
| Last Close: | 157.80p |
| Open: | 160.90p |
| ISIN: | GB00BNHSJN34 |
| Day's Range | 157.60p - 160.90p |
| 52wk Range: | 117.40p - 169.30p |
| Market Capitalisation: | £2,219m |
| VWAP: | 158.86997p |
| Shares in Issue: | 1,388m |
Quilter (QLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 461 | 159.70p | SI Trade |
09:05:33 - 09-Jul-25 |
| Sell* | 424 | 159.60p | SI Trade |
09:04:01 - 09-Jul-25 |
| Sell* | 416 | 159.60p | SI Trade |
09:04:01 - 09-Jul-25 |
| Sell* | 274 | 159.60p | SI Trade |
09:04:01 - 09-Jul-25 |
| Sell* | 158 | 159.60p | SI Trade |
09:04:00 - 09-Jul-25 |
| Unknown* | 239 | 159.70p | SI Trade |
09:03:41 - 09-Jul-25 |
| Unknown* | 488 | 159.70p | SI Trade |
09:03:33 - 09-Jul-25 |
| Sell* | 428 | 159.60p | SI Trade |
09:01:26 - 09-Jul-25 |
| Buy* | 2,190 | 159.7666p | Ordinary |
09:01:00 - 09-Jul-25 |
| Unknown* | 201 | 159.75p | SI Trade |
08:59:01 - 09-Jul-25 |
Quilter (QLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 4:15 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 7th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 4th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 3rd Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 3rd Jul 2025 3:00 pm | RNS | Form 8.3 - Primary Health Properties PLC |
| 2nd Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 1st Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 30th Jun 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 27th Jun 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
