Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Quilter (QLT)

Price 93.00p on 28-11-2023 at 17:50:21
Change 0.30p 0.32%
Buy 93.40p
Sell 93.05p
Buy / Sell QLT Shares
Last Trade: Unknown 236.00 at 93.00p
Day's Volume: 1,378,127
Last Close: 93.00p
Open: 90.90p
Day's Range 90.90p - 93.80p
52wk Range: 71.20p - 105.45p
Market Capitalisation: £1,306m
VWAP: 93.09198p
Shares in Issue: 1,404m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 236 93.00p Ordinary
Currency Conversion
OTC Trade
17:50:01 - 28-Nov-23
Unknown* 236 92.643p Ordinary
Currency Conversion
17:34:49 - 28-Nov-23
Unknown* 2,275 93.169p Ordinary
Currency Conversion
OTC Trade
17:17:10 - 28-Nov-23
Unknown* 4,824 93.142p Ordinary
Currency Conversion
OTC Trade
17:09:33 - 28-Nov-23
Unknown* 2,514 92.999p Ordinary
Currency Conversion
OTC Trade
17:07:40 - 28-Nov-23
Unknown* 96,315 93.054p Ordinary
Currency Conversion
OTC Trade
17:04:16 - 28-Nov-23
Unknown* 9,753 93.005p Ordinary
Currency Conversion
OTC Trade
16:56:35 - 28-Nov-23
Unknown* 717 93.291p Ordinary
Currency Conversion
OTC Trade
16:55:19 - 28-Nov-23
Unknown* 7,825 93.152p Ordinary
Currency Conversion
OTC Trade
16:55:13 - 28-Nov-23
Unknown* 8,081 93.35p Ordinary
OTC Trade
16:45:00 - 28-Nov-23

Share Price History for Quilter

Time period:
Date Open High Low Close Volume

Share News for Quilter

IN BRIEF: Quilter to buy back 15.8 million shares via odd-lot offer

16th Nov 2023 15:17

Quilter PLC - London-based wealth manager - Intends to buy back 15.8 million own shares from odd-lot holders. The odd-lot offer, first announced in September, closed on Friday and payment will be made on November 27. The company offered 88.10 pence to investors in London and ZAR20.08 shareholders in Johannesburg. Following a six for seven share consolidation, the number of shareholders holding fewer than 200 shares has increased. It has more than 200,000 shareholders on the share register, of which about 134,000, or 67%, are small shareholders. Read More

Quilter finalises odd-lot offer price and delays close date

20th Oct 2023 16:11

(Alliance News) - Quilter PLC on Friday finalised the price for its odd-lot offer and indicated it had delayed the close date of this repurchase. Read More

Quilter net inflows slump on annual basis in third quarter of 2023

18th Oct 2023 09:21

(Alliance News) - Quilter PLC on Wednesday reported that net inflows fell sharply on an annual basis in the third quarter of 2023, while its assets under management and administration remained flat. Read More

UK earnings, trading statements calendar - next 7 days

11th Oct 2023 15:49

Read More

Quilter makes offer to shareholders owning less than 200 shares

18th Sep 2023 14:59

Quilter PLC said on Monday it had offered to buy back its own stock from shareholders owning fewer than 200 shares to cut administration costs. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered