Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT) Share Price

Intraday
Historical

Price	183.10p on 17-02-2026 at 19:25:11
Change	2.80p 1.55%
Buy	182.70p
Sell	182.50p

Last Trade:	Sell 15,191.00 at 180.639p
Day's Volume:	1,567,864
Last Close:	183.10p
Open:	177.50p
ISIN:	GB00BNHSJN34

Day's Range	177.50p - 183.10p
52wk Range:	119.70p - 201.60p
Market Capitalisation:	£2.54b
VWAP:	181.36673p
Shares in Issue:	1.39b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quilter (QLT) Latest Trades
Sell*	15,191	180.639p	SI Trade Suspected SELL Trade	16:47:06 - 17-Feb-26
Buy*	631,462	183.10p	Suspected BUY Trade	16:35:08 - 17-Feb-26
Sell*	55	182.60p	Automatic Execution	16:29:44 - 17-Feb-26
Sell*	56	182.60p	Automatic Execution	16:29:44 - 17-Feb-26
Buy*	296	182.70p	SI Trade	16:29:41 - 17-Feb-26
Buy*	2	182.70p	Automatic Execution	16:29:29 - 17-Feb-26
Buy*	500	182.70p	Automatic Execution	16:29:21 - 17-Feb-26
Buy*	500	182.70p	Automatic Execution	16:29:21 - 17-Feb-26
Buy*	652	182.60p	Automatic Execution	16:29:03 - 17-Feb-26
Buy*	1,200	182.60p	Automatic Execution	16:29:03 - 17-Feb-26

See more Quilter trades

Quilter (QLT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	177.50	183.10	177.50	183.10	1,567,864
16th Feb 2026 (Mon)	185.30	185.30	179.80	180.30	1,749,752
13th Feb 2026 (Fri)	178.90	182.60	178.90	181.90	2,867,876
12th Feb 2026 (Thu)	180.60	184.30	178.10	178.30	3,773,343
11th Feb 2026 (Wed)	189.20	189.60	177.30	179.00	5,405,762
10th Feb 2026 (Tue)	188.30	194.60	188.00	188.80	2,270,161
9th Feb 2026 (Mon)	193.60	193.60	188.90	193.00	1,952,523
6th Feb 2026 (Fri)	184.00	190.90	184.00	189.00	1,695,525
5th Feb 2026 (Thu)	194.40	194.80	187.10	188.50	1,923,873
4th Feb 2026 (Wed)	195.80	196.90	193.40	194.70	1,552,283
3rd Feb 2026 (Tue)	191.20	198.70	191.20	196.80	3,165,322
2nd Feb 2026 (Mon)	193.40	195.60	191.40	195.60	8,542,137
30th Jan 2026 (Fri)	196.20	196.80	193.60	194.30	2,317,624
29th Jan 2026 (Thu)	198.60	199.40	195.20	196.60	3,620,975
28th Jan 2026 (Wed)	200.20	200.20	194.60	195.00	3,924,444
27th Jan 2026 (Tue)	199.90	200.40	196.70	197.80	3,625,091
26th Jan 2026 (Mon)	192.40	195.70	192.40	195.20	19,535,441
23rd Jan 2026 (Fri)	199.20	199.20	192.10	193.60	2,389,407
22nd Jan 2026 (Thu)	198.10	201.60	194.40	194.60	4,300,406
21st Jan 2026 (Wed)	190.00	197.50	189.30	196.50	1,715,487
20th Jan 2026 (Tue)	191.20	191.20	184.50	187.50	1,188,742
19th Jan 2026 (Mon)	191.00	192.40	188.30	191.60	1,204,690

See more Quilter price history

Date	Source	Headline
Quilter (QLT) Regulatory News
17th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
17th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
16th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
16th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
13th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
13th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
12th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc
12th Feb 2026 3:00 pm	RNS	Form 8.3 - Picton Property Income Limited
12th Feb 2026 3:00 pm	RNS	Form 8.3 - LondonMetric Property PLC
11th Feb 2026 3:00 pm	RNS	Form 8.3 - British Land Company plc

See more Quilter regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48