UK earnings, trading statements calendar - next 7 days
15th Jan 2025 13:53
| Price | 143.80p on 15-01-2025 at 17:30:00 |
|---|---|
| Change | 4.40p 3.16% |
| Buy | 143.80p |
| Sell | 143.60p |
| Buy / Sell QLT Shares | |
| Last Trade: | Sell 12,267.00 at 142.273p |
| Day's Volume: | 2,689,345 |
| Last Close: | 143.80p |
| Open: | 141.40p |
| ISIN: | GB00BNHSJN34 |
| Day's Range | 140.70p - 143.80p |
| 52wk Range: | 93.55p - 158.30p |
| Market Capitalisation: | £1,996m |
| VWAP: | 143.11585p |
| Shares in Issue: | 1,388m |
Recent Trades History Quilter (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,267 | 142.273p | SI Trade Suspected SELL Trade |
16:47:01 - 15-Jan-25 |
| Buy* | 577,099 | 143.80p | Suspected BUY Trade |
16:35:04 - 15-Jan-25 |
| Buy* | 174 | 143.70p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 191 | 143.70p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 525 | 143.70p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Sell* | 482 | 143.60p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 1,456 | 143.70p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 87 | 143.70p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 678 | 143.70p | Automatic Execution |
16:29:50 - 15-Jan-25 |
| Buy* | 934 | 143.70p | Automatic Execution |
16:29:47 - 15-Jan-25 |