Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT)

Intraday
Historical

Price	93.00p on 28-11-2023 at 17:50:21
Change	0.30p 0.32%
Buy	93.40p
Sell	93.05p
Buy / Sell QLT Shares

Last Trade:	Unknown 236.00 at 93.00p
Day's Volume:	1,378,127
Last Close:	93.00p
Open:	90.90p
ISIN:	GB00BNHSJN34

Day's Range	90.90p - 93.80p
52wk Range:	71.20p - 105.45p
Market Capitalisation:	£1,306m
VWAP:	93.09198p
Shares in Issue:	1,404m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quilter (QLT)
Unknown*	236	93.00p	Ordinary Currency Conversion OTC Trade	17:50:01 - 28-Nov-23
Unknown*	236	92.643p	Ordinary Currency Conversion	17:34:49 - 28-Nov-23
Unknown*	2,275	93.169p	Ordinary Currency Conversion OTC Trade	17:17:10 - 28-Nov-23
Unknown*	4,824	93.142p	Ordinary Currency Conversion OTC Trade	17:09:33 - 28-Nov-23
Unknown*	2,514	92.999p	Ordinary Currency Conversion OTC Trade	17:07:40 - 28-Nov-23
Unknown*	96,315	93.054p	Ordinary Currency Conversion OTC Trade	17:04:16 - 28-Nov-23
Unknown*	9,753	93.005p	Ordinary Currency Conversion OTC Trade	16:56:35 - 28-Nov-23
Unknown*	717	93.291p	Ordinary Currency Conversion OTC Trade	16:55:19 - 28-Nov-23
Unknown*	7,825	93.152p	Ordinary Currency Conversion OTC Trade	16:55:13 - 28-Nov-23
Unknown*	8,081	93.35p	Ordinary OTC Trade	16:45:00 - 28-Nov-23

Share Price History for Quilter
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,455.24

Change-5.46