Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT)

Price 112.85p on 15-08-2022 at 12:52:48
Change -1.95p -1.7%
Buy 113.05p
Sell 112.85p
Buy / Sell QLT Shares
Last Trade: Buy 686.00 at 112.9899p
Day's Volume: 243,697
Last Close: 114.80p
Open: 112.30p
ISIN: GB00BNHSJN34
Day's Range 112.30p - 114.55p
52wk Range: 95.40p - 161.60p
Market Capitalisation: £1,585m
VWAP: 113.48872p
Shares in Issue: 1,404m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 686 112.9899p Ordinary
12:52:46 - 15-Aug-22
Buy* 1,078 112.85p Automatic Execution
12:52:37 - 15-Aug-22
Sell* 63 112.85p Automatic Execution
12:52:37 - 15-Aug-22
Buy* 59 112.85p Automatic Execution
12:52:37 - 15-Aug-22
Buy* 15 112.85p Automatic Execution
12:52:37 - 15-Aug-22
Sell* 20 112.85p Automatic Execution
12:52:37 - 15-Aug-22
Sell* 94 112.85p Automatic Execution
12:52:37 - 15-Aug-22
Sell* 94 112.85p Automatic Execution
12:52:37 - 15-Aug-22
Sell* 94 112.85p Automatic Execution
12:52:36 - 15-Aug-22
Sell* 94 112.85p Automatic Execution
12:52:36 - 15-Aug-22

Share Price History for Quilter

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.55
Change-35.34

Login to your account

Forgot Password?

Not Registered