Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quilter (QLT)

Intraday
Historical

Price	98.20p on 19-04-2024 at 17:13:03
Change	-0.80p -0.81%
Buy	98.90p
Sell	98.75p
Buy / Sell QLT Shares

Last Trade:	Unknown 12,769.00 at 98.331p
Day's Volume:	1,177,348
Last Close:	98.20p
Open:	97.95p
ISIN:	GB00BNHSJN34

Day's Range	97.30p - 99.05p
52wk Range:	71.20p - 109.80p
Market Capitalisation:	£1,363m
VWAP:	98.22442p
Shares in Issue:	1,388m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quilter (QLT)
Unknown*	12,769	98.331p	OTC Trade	17:12:27 - 19-Apr-24
Unknown*	2,001	98.20p	OTC Trade	17:11:36 - 19-Apr-24
Unknown*	14,956	98.228p	OTC Trade	17:09:18 - 19-Apr-24
Unknown*	7,809	98.20p	OTC Trade	17:07:05 - 19-Apr-24
Unknown*	1,690	97.978p	OTC Trade	16:54:19 - 19-Apr-24
Unknown*	3,914	98.51p	OTC Trade	16:46:32 - 19-Apr-24
Unknown*	20,905	98.288p	OTC Trade	16:35:34 - 19-Apr-24
Unknown*	32,857	98.20p	OTC Trade	16:26:49 - 19-Apr-24
Unknown*	24,859	98.20p	OTC Trade	16:23:00 - 19-Apr-24
Unknown*	953	98.949p	OTC Trade	16:11:31 - 19-Apr-24

Share Price History for Quilter
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80