| Price | 158.10p on 09-07-2025 at 10:22:51 |
|---|---|
| Change | 0.30p 0.19% |
| Buy | 158.20p |
| Sell | 158.00p |
| Buy / Sell QLT Shares | |
| Last Trade: | Buy 549.00 at 158.10p |
| Day's Volume: | 519,595 |
| Last Close: | 157.80p |
| Open: | 160.90p |
| ISIN: | GB00BNHSJN34 |
| Day's Range | 157.60p - 160.90p |
| 52wk Range: | 117.40p - 169.30p |
| Market Capitalisation: | £2,195m |
| VWAP: | 159.1563p |
| Shares in Issue: | 1,388m |
Quilter (QLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 549 | 158.10p | Automatic Execution |
11:22:20 - 09-Jul-25 |
| Buy* | 300 | 158.10p | Automatic Execution |
11:22:20 - 09-Jul-25 |
| Sell* | 880 | 158.00p | SI Trade |
11:22:15 - 09-Jul-25 |
| Buy* | 885 | 158.10p | Automatic Execution |
11:22:15 - 09-Jul-25 |
| Buy* | 948 | 158.10p | Automatic Execution |
11:22:15 - 09-Jul-25 |
| Unknown* | 928 | 158.00p | SI Trade |
11:21:01 - 09-Jul-25 |
| Unknown* | 860 | 158.00p | SI Trade |
11:21:01 - 09-Jul-25 |
| Unknown* | 903 | 158.00p | SI Trade |
11:21:00 - 09-Jul-25 |
| Unknown* | 846 | 158.00p | SI Trade |
11:20:59 - 09-Jul-25 |
| Buy* | 406 | 158.00p | Automatic Execution |
11:20:59 - 09-Jul-25 |
Quilter (QLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 4:15 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 7th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 4th Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 3rd Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 3rd Jul 2025 3:00 pm | RNS | Form 8.3 - Primary Health Properties PLC |
| 2nd Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 1st Jul 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 30th Jun 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
| 27th Jun 2025 3:00 pm | RNS | Form 8.3 - Assura PLC |
