Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT)

Price 99.48p on 29-11-2022 at 17:53:47
Change -0.34p -0.34%
Buy 99.28p
Sell 99.16p
Buy / Sell QLT Shares
Last Trade: Unknown 4,426.00 at 99.48p
Day's Volume: 2,994,578
Last Close: 99.48p
Open: 100.50p
ISIN: GB00BNHSJN34
Day's Range 98.18p - 101.05p
52wk Range: 82.00p - 155.05p
Market Capitalisation: £1,397m
VWAP: 99.43402p
Shares in Issue: 1,404m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,426 99.48p Ordinary
Currency Conversion
OTC Trade
17:53:43 - 29-Nov-22
Unknown* 67 99.138p Ordinary
Currency Conversion
OTC Trade
17:52:27 - 29-Nov-22
Unknown* 124 99.266p Ordinary
Currency Conversion
OTC Trade
17:24:17 - 29-Nov-22
Unknown* 998 99.27p Ordinary
Currency Conversion
OTC Trade
17:24:17 - 29-Nov-22
Unknown* 114 99.96p Ordinary
Currency Conversion
OTC Trade
17:21:26 - 29-Nov-22
Unknown* 58 99.724p Ordinary
Currency Conversion
OTC Trade
17:20:55 - 29-Nov-22
Unknown* 6,980 99.39p Ordinary
Currency Conversion
OTC Trade
17:01:55 - 29-Nov-22
Unknown* 7,649 99.418p Ordinary
Currency Conversion
OTC Trade
16:58:11 - 29-Nov-22
Unknown* 3,048 99.337p Ordinary
Currency Conversion
OTC Trade
16:56:53 - 29-Nov-22
Unknown* 1,724 99.478p Ordinary
Currency Conversion
OTC Trade
16:57:02 - 29-Nov-22

Share Price History for Quilter

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered