| Price | 99.48p on 29-11-2022 at 17:53:47 |
|---|---|
| Change | -0.34p -0.34% |
| Buy | 99.28p |
| Sell | 99.16p |
| Buy / Sell QLT Shares | |
| Last Trade: | Unknown 4,426.00 at 99.48p |
| Day's Volume: | 2,994,578 |
| Last Close: | 99.48p |
| Open: | 100.50p |
| ISIN: | GB00BNHSJN34 |
| Day's Range | 98.18p - 101.05p |
| 52wk Range: | 82.00p - 155.05p |
| Market Capitalisation: | £1,397m |
| VWAP: | 99.43402p |
| Shares in Issue: | 1,404m |
Recent Trades History Quilter (QLT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,426 | 99.48p | Ordinary Currency Conversion OTC Trade |
17:53:43 - 29-Nov-22 |
| Unknown* | 67 | 99.138p | Ordinary Currency Conversion OTC Trade |
17:52:27 - 29-Nov-22 |
| Unknown* | 124 | 99.266p | Ordinary Currency Conversion OTC Trade |
17:24:17 - 29-Nov-22 |
| Unknown* | 998 | 99.27p | Ordinary Currency Conversion OTC Trade |
17:24:17 - 29-Nov-22 |
| Unknown* | 114 | 99.96p | Ordinary Currency Conversion OTC Trade |
17:21:26 - 29-Nov-22 |
| Unknown* | 58 | 99.724p | Ordinary Currency Conversion OTC Trade |
17:20:55 - 29-Nov-22 |
| Unknown* | 6,980 | 99.39p | Ordinary Currency Conversion OTC Trade |
17:01:55 - 29-Nov-22 |
| Unknown* | 7,649 | 99.418p | Ordinary Currency Conversion OTC Trade |
16:58:11 - 29-Nov-22 |
| Unknown* | 3,048 | 99.337p | Ordinary Currency Conversion OTC Trade |
16:56:53 - 29-Nov-22 |
| Unknown* | 1,724 | 99.478p | Ordinary Currency Conversion OTC Trade |
16:57:02 - 29-Nov-22 |
