Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT)

Price 111.20p on 24-06-2022 at 16:45:04
Change 3.60p 3.35%
Buy 111.20p
Sell 111.10p
Buy / Sell QLT Shares
Last Trade: Unknown 1,142.00 at 111.20p
Day's Volume: 4,272,073
Last Close: 111.20p
Open: 108.00p
ISIN: GB00BNHSJN34
Day's Range 107.60p - 111.30p
52wk Range: 106.20p - 169.40p
Market Capitalisation: £1,561m
VWAP: 109.55469p
Shares in Issue: 1,404m

Recent Trades History Quilter (QLT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,142 111.20p Ordinary
Currency Conversion
OTC Trade
16:44:53 - 24-Jun-22
Unknown* 9,076 111.154p Ordinary
Currency Conversion
OTC Trade
16:41:22 - 24-Jun-22
Unknown* 174,158 109.29p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 25 109.783p Ordinary
Currency Conversion
OTC Trade
16:26:35 - 24-Jun-22
Unknown* 10,610 109.397p Ordinary
Currency Conversion
OTC Trade
16:11:02 - 24-Jun-22
Unknown* 592 111.198p Ordinary
Currency Conversion
OTC Trade
15:56:13 - 24-Jun-22
Unknown* 8,531 111.198p Ordinary
Currency Conversion
OTC Trade
15:56:13 - 24-Jun-22
Unknown* 48,771 108.97p Ordinary
Currency Conversion
OTC Trade
15:51:43 - 24-Jun-22
Unknown* 51,826 111.20p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Unknown* 51,826 111.20p Ordinary
Currency Conversion
OTC Trade
15:36:32 - 24-Jun-22

Share Price History for Quilter

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered