| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 181.60 | 187.80 | 181.60 | 184.80 | 2,027,547 |
| 9th Sep 2026 (Wed) | 191.40 | 191.40 | 184.60 | 186.10 | 2,026,876 |
| 8th Sep 2026 (Tue) | 186.50 | 187.50 | 184.30 | 187.00 | 3,901,688 |
| 7th Sep 2026 (Mon) | 191.00 | 191.00 | 184.70 | 185.00 | 6,696,108 |
| 4th Sep 2026 (Fri) | 186.60 | 188.00 | 185.00 | 186.80 | 3,912,215 |
| 3rd Sep 2026 (Thu) | 182.70 | 187.40 | 182.70 | 186.30 | 4,664,437 |
| 2nd Sep 2026 (Wed) | 192.90 | 192.90 | 185.60 | 185.80 | 1,702,002 |
| 1st Sep 2026 (Tue) | 192.60 | 192.60 | 187.10 | 189.70 | 4,106,063 |
| 31st Aug 2026 (Mon) | 194.10 | 194.10 | 194.10 | 194.10 | 0 |
| 28th Aug 2026 (Fri) | 191.40 | 194.40 | 191.40 | 194.10 | 2,916,388 |
| 27th Aug 2026 (Thu) | 197.80 | 197.80 | 188.80 | 192.70 | 5,328,972 |
| 26th Aug 2026 (Wed) | 196.00 | 196.00 | 192.90 | 193.50 | 2,970,702 |
| 25th Aug 2026 (Tue) | 197.90 | 197.90 | 192.80 | 193.50 | 2,931,758 |
| 24th Aug 2026 (Mon) | 197.80 | 197.80 | 192.10 | 193.90 | 2,568,061 |
| 21st Aug 2026 (Fri) | 198.00 | 198.00 | 192.50 | 193.70 | 1,781,067 |
| 20th Aug 2026 (Thu) | 194.70 | 194.80 | 192.70 | 193.30 | 2,228,108 |
| 19th Aug 2026 (Wed) | 198.20 | 198.20 | 192.00 | 194.30 | 2,056,909 |
| 18th Aug 2026 (Tue) | 192.10 | 196.90 | 192.10 | 193.50 | 1,825,490 |
| 17th Aug 2026 (Mon) | 195.00 | 198.30 | 195.00 | 196.30 | 1,557,166 |
| 14th Aug 2026 (Fri) | 203.00 | 203.00 | 195.10 | 198.30 | 1,826,419 |
| 13th Aug 2026 (Thu) | 200.60 | 200.60 | 197.90 | 198.60 | 1,069,888 |
| 12th Aug 2026 (Wed) | 203.60 | 203.60 | 198.80 | 199.60 | 2,075,053 |
| 11th Aug 2026 (Tue) | 197.50 | 199.70 | 197.40 | 199.70 | 1,835,388 |
| 10th Aug 2026 (Mon) | 197.50 | 201.00 | 197.50 | 198.30 | 1,453,280 |
| 7th Aug 2026 (Fri) | 198.30 | 200.20 | 194.90 | 200.00 | 13,409,106 |
| 6th Aug 2026 (Thu) | 202.00 | 202.00 | 193.20 | 196.00 | 2,367,487 |
| 5th Aug 2026 (Wed) | 202.20 | 203.00 | 198.10 | 202.60 | 3,141,624 |
| 4th Aug 2026 (Tue) | 191.40 | 198.70 | 191.40 | 197.50 | 1,507,708 |
| 3rd Aug 2026 (Mon) | 191.60 | 197.90 | 191.60 | 195.90 | 2,256,597 |
| 31st Jul 2026 (Fri) | 191.10 | 197.20 | 191.10 | 193.20 | 2,664,230 |
| 30th Jul 2026 (Thu) | 192.30 | 197.10 | 192.30 | 195.80 | 1,971,691 |
| 29th Jul 2026 (Wed) | 190.80 | 195.80 | 190.80 | 193.80 | 2,439,097 |
| 28th Jul 2026 (Tue) | 195.30 | 199.90 | 191.90 | 195.50 | 1,885,762 |
| 27th Jul 2026 (Mon) | 198.40 | 198.90 | 195.40 | 196.30 | 5,538,027 |
| 24th Jul 2026 (Fri) | 192.00 | 195.60 | 192.00 | 194.80 | 1,898,440 |
| 23rd Jul 2026 (Thu) | 193.60 | 197.00 | 192.50 | 193.00 | 2,835,954 |
| 22nd Jul 2026 (Wed) | 200.00 | 201.80 | 194.50 | 198.00 | 5,390,313 |
| 21st Jul 2026 (Tue) | 203.60 | 204.00 | 199.90 | 204.00 | 2,514,919 |
| 20th Jul 2026 (Mon) | 200.00 | 204.40 | 200.00 | 204.00 | 2,229,713 |
| 17th Jul 2026 (Fri) | 202.60 | 205.00 | 202.40 | 204.20 | 1,940,553 |
| 16th Jul 2026 (Thu) | 207.00 | 207.00 | 203.60 | 206.00 | 2,269,014 |
| 15th Jul 2026 (Wed) | 206.40 | 207.60 | 203.40 | 206.80 | 3,173,459 |
| 14th Jul 2026 (Tue) | 206.00 | 207.00 | 200.60 | 206.00 | 2,906,778 |
| 13th Jul 2026 (Mon) | 203.60 | 203.60 | 197.90 | 201.60 | 12,613,935 |