| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 183.90 | 184.60 | 180.80 | 181.80 | 8,017,260 |
| 4th May 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 1st May 2026 (Fri) | 180.40 | 184.40 | 180.40 | 183.00 | 678,364 |
| 30th Apr 2026 (Thu) | 176.10 | 185.90 | 176.10 | 184.90 | 5,986,066 |
| 29th Apr 2026 (Wed) | 179.20 | 183.60 | 179.20 | 180.10 | 3,077,885 |
| 28th Apr 2026 (Tue) | 177.70 | 184.30 | 177.70 | 182.20 | 3,450,289 |
| 27th Apr 2026 (Mon) | 186.70 | 186.70 | 181.40 | 181.90 | 791,028 |
| 24th Apr 2026 (Fri) | 186.00 | 186.00 | 181.70 | 182.30 | 3,325,823 |
| 23rd Apr 2026 (Thu) | 188.00 | 189.50 | 186.20 | 187.50 | 2,039,509 |
| 22nd Apr 2026 (Wed) | 183.00 | 191.30 | 181.70 | 189.70 | 21,609,441 |
| 21st Apr 2026 (Tue) | 181.80 | 182.20 | 177.50 | 180.40 | 8,375,336 |
| 20th Apr 2026 (Mon) | 186.00 | 186.00 | 180.90 | 182.50 | 2,377,364 |
| 17th Apr 2026 (Fri) | 177.90 | 185.60 | 177.90 | 184.90 | 4,145,893 |
| 16th Apr 2026 (Thu) | 182.10 | 182.60 | 179.80 | 180.10 | 2,126,247 |
| 15th Apr 2026 (Wed) | 190.00 | 190.00 | 186.00 | 186.10 | 3,108,041 |
| 14th Apr 2026 (Tue) | 189.60 | 189.60 | 186.30 | 189.20 | 2,786,540 |
| 13th Apr 2026 (Mon) | 188.50 | 188.50 | 182.20 | 185.50 | 1,764,212 |
| 10th Apr 2026 (Fri) | 186.30 | 186.30 | 182.20 | 184.10 | 3,228,097 |
| 9th Apr 2026 (Thu) | 180.50 | 183.50 | 180.50 | 183.20 | 2,281,710 |
| 8th Apr 2026 (Wed) | 184.70 | 186.20 | 183.10 | 183.90 | 3,231,364 |
| 7th Apr 2026 (Tue) | 180.20 | 180.20 | 174.30 | 176.20 | 22,671,216 |
| 6th Apr 2026 (Mon) | 178.90 | 178.90 | 178.90 | 178.90 | 0 |
| 3rd Apr 2026 (Fri) | 178.90 | 178.90 | 178.90 | 178.90 | 0 |
| 2nd Apr 2026 (Thu) | 176.70 | 179.60 | 175.40 | 178.90 | 3,913,410 |
| 1st Apr 2026 (Wed) | 177.70 | 181.30 | 177.70 | 181.10 | 2,402,026 |
| 31st Mar 2026 (Tue) | 170.60 | 175.10 | 170.60 | 174.60 | 2,439,836 |
| 30th Mar 2026 (Mon) | 170.60 | 171.40 | 168.70 | 171.10 | 3,354,655 |
| 27th Mar 2026 (Fri) | 173.60 | 173.90 | 170.80 | 171.90 | 8,771,044 |
| 26th Mar 2026 (Thu) | 175.30 | 175.30 | 171.80 | 174.10 | 2,282,714 |
| 25th Mar 2026 (Wed) | 170.70 | 176.40 | 169.90 | 176.40 | 4,487,221 |
| 24th Mar 2026 (Tue) | 173.10 | 173.10 | 167.80 | 169.60 | 4,989,202 |
| 23rd Mar 2026 (Mon) | 165.80 | 172.80 | 163.30 | 170.80 | 3,955,040 |
| 20th Mar 2026 (Fri) | 173.00 | 173.20 | 168.00 | 169.50 | 7,108,721 |
| 19th Mar 2026 (Thu) | 177.20 | 177.50 | 171.00 | 171.40 | 3,377,373 |
| 18th Mar 2026 (Wed) | 181.20 | 181.60 | 175.10 | 177.50 | 3,869,493 |
| 17th Mar 2026 (Tue) | 177.20 | 181.60 | 177.20 | 179.90 | 4,717,165 |
| 16th Mar 2026 (Mon) | 177.30 | 178.90 | 174.80 | 177.50 | 6,291,915 |
| 13th Mar 2026 (Fri) | 173.80 | 178.30 | 173.80 | 176.50 | 3,929,355 |
| 12th Mar 2026 (Thu) | 178.90 | 179.20 | 174.80 | 177.50 | 5,555,769 |
| 11th Mar 2026 (Wed) | 189.00 | 189.00 | 179.20 | 180.50 | 3,945,065 |
| 10th Mar 2026 (Tue) | 182.60 | 186.60 | 182.40 | 184.60 | 4,679,999 |
| 9th Mar 2026 (Mon) | 181.20 | 181.70 | 177.10 | 179.70 | 1,565,598 |
| 6th Mar 2026 (Fri) | 185.10 | 185.10 | 180.20 | 184.20 | 3,731,306 |