| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 204.40 | 204.40 | 197.20 | 201.00 | 3,922,030 |
| 7th Jul 2026 (Tue) | 208.00 | 209.00 | 204.40 | 205.00 | 7,709,964 |
| 6th Jul 2026 (Mon) | 205.00 | 209.00 | 204.20 | 208.20 | 5,447,669 |
| 3rd Jul 2026 (Fri) | 194.60 | 204.00 | 194.60 | 203.40 | 5,533,131 |
| 2nd Jul 2026 (Thu) | 191.10 | 199.20 | 191.10 | 197.90 | 6,199,137 |
| 1st Jul 2026 (Wed) | 196.90 | 196.90 | 192.00 | 195.80 | 7,511,419 |
| 30th Jun 2026 (Tue) | 194.40 | 194.50 | 190.80 | 192.30 | 4,536,916 |
| 29th Jun 2026 (Mon) | 192.50 | 193.60 | 189.00 | 190.40 | 3,740,434 |
| 26th Jun 2026 (Fri) | 185.80 | 192.20 | 185.80 | 192.20 | 6,390,407 |
| 25th Jun 2026 (Thu) | 191.70 | 193.40 | 189.50 | 189.50 | 2,422,042 |
| 24th Jun 2026 (Wed) | 188.80 | 193.50 | 187.00 | 190.60 | 2,373,492 |
| 23rd Jun 2026 (Tue) | 187.60 | 194.30 | 187.30 | 192.80 | 2,110,266 |
| 22nd Jun 2026 (Mon) | 189.90 | 192.80 | 189.60 | 191.80 | 2,893,680 |
| 19th Jun 2026 (Fri) | 196.10 | 196.10 | 186.30 | 189.10 | 4,783,081 |
| 18th Jun 2026 (Thu) | 194.30 | 194.90 | 190.50 | 191.80 | 1,496,012 |
| 17th Jun 2026 (Wed) | 196.00 | 196.30 | 192.00 | 194.50 | 2,588,756 |
| 16th Jun 2026 (Tue) | 191.90 | 196.60 | 191.90 | 195.50 | 5,020,599 |
| 15th Jun 2026 (Mon) | 189.50 | 197.30 | 189.50 | 193.90 | 1,603,139 |
| 12th Jun 2026 (Fri) | 191.00 | 194.20 | 190.30 | 194.20 | 1,895,885 |
| 11th Jun 2026 (Thu) | 185.80 | 189.10 | 185.40 | 187.70 | 3,642,938 |
| 10th Jun 2026 (Wed) | 188.20 | 188.20 | 184.80 | 186.20 | 1,990,603 |
| 9th Jun 2026 (Tue) | 186.70 | 192.40 | 186.70 | 186.90 | 1,494,982 |
| 8th Jun 2026 (Mon) | 188.40 | 191.40 | 187.40 | 191.30 | 1,593,488 |
| 5th Jun 2026 (Fri) | 187.60 | 193.80 | 187.60 | 190.60 | 1,067,660 |
| 4th Jun 2026 (Thu) | 192.90 | 192.90 | 188.60 | 192.10 | 1,786,913 |
| 3rd Jun 2026 (Wed) | 195.60 | 195.60 | 187.00 | 190.20 | 1,629,735 |
| 2nd Jun 2026 (Tue) | 193.00 | 195.50 | 192.00 | 192.40 | 7,432,736 |
| 1st Jun 2026 (Mon) | 189.30 | 194.10 | 189.30 | 191.50 | 1,871,163 |
| 29th May 2026 (Fri) | 193.80 | 194.50 | 190.40 | 194.00 | 5,766,013 |
| 28th May 2026 (Thu) | 197.00 | 197.00 | 190.10 | 190.10 | 2,392,621 |
| 27th May 2026 (Wed) | 197.40 | 197.40 | 191.40 | 192.40 | 1,799,556 |
| 26th May 2026 (Tue) | 196.00 | 196.10 | 193.50 | 194.10 | 3,968,359 |
| 25th May 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 22nd May 2026 (Fri) | 194.90 | 194.90 | 189.90 | 193.60 | 1,600,832 |
| 21st May 2026 (Thu) | 188.80 | 191.10 | 186.80 | 190.40 | 1,684,217 |
| 20th May 2026 (Wed) | 189.10 | 189.20 | 183.30 | 187.60 | 1,857,647 |
| 19th May 2026 (Tue) | 183.00 | 186.50 | 183.00 | 184.80 | 2,257,333 |
| 18th May 2026 (Mon) | 184.40 | 184.40 | 178.80 | 182.70 | 4,296,386 |
| 15th May 2026 (Fri) | 180.40 | 180.40 | 178.20 | 180.10 | 7,840,290 |
| 14th May 2026 (Thu) | 175.70 | 182.50 | 175.70 | 181.40 | 1,422,878 |
| 13th May 2026 (Wed) | 182.80 | 182.80 | 178.20 | 179.80 | 2,339,357 |
| 12th May 2026 (Tue) | 189.40 | 189.40 | 178.50 | 178.50 | 1,492,241 |
| 11th May 2026 (Mon) | 185.00 | 186.70 | 184.00 | 185.20 | 1,703,911 |