| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 176.50 | 179.20 | 174.90 | 175.10 | 2,607,160 |
| 30th Sep 2026 (Wed) | 179.30 | 180.90 | 178.00 | 179.80 | 4,381,694 |
| 29th Sep 2026 (Tue) | 179.20 | 180.20 | 177.20 | 177.20 | 9,013,325 |
| 28th Sep 2026 (Mon) | 175.00 | 180.30 | 175.00 | 178.20 | 2,344,388 |
| 25th Sep 2026 (Fri) | 183.20 | 183.20 | 178.60 | 178.60 | 1,712,932 |
| 24th Sep 2026 (Thu) | 178.20 | 180.70 | 177.90 | 178.90 | 1,933,173 |
| 23rd Sep 2026 (Wed) | 184.90 | 184.90 | 180.80 | 182.10 | 1,972,749 |
| 22nd Sep 2026 (Tue) | 182.20 | 188.70 | 182.20 | 183.00 | 3,306,901 |
| 21st Sep 2026 (Mon) | 179.10 | 187.40 | 179.10 | 186.70 | 1,950,958 |
| 18th Sep 2026 (Fri) | 186.50 | 186.50 | 181.60 | 183.50 | 8,252,529 |
| 17th Sep 2026 (Thu) | 178.50 | 185.20 | 178.50 | 184.60 | 2,260,694 |
| 16th Sep 2026 (Wed) | 179.50 | 183.80 | 179.50 | 182.90 | 2,099,223 |
| 15th Sep 2026 (Tue) | 187.30 | 187.30 | 180.40 | 182.20 | 2,532,290 |
| 14th Sep 2026 (Mon) | 182.40 | 185.00 | 182.40 | 183.50 | 1,907,421 |
| 11th Sep 2026 (Fri) | 188.80 | 188.80 | 184.20 | 184.20 | 1,824,554 |
| 10th Sep 2026 (Thu) | 181.60 | 187.80 | 181.60 | 184.80 | 2,027,547 |
| 9th Sep 2026 (Wed) | 191.40 | 191.40 | 184.60 | 186.10 | 2,026,876 |
| 8th Sep 2026 (Tue) | 186.50 | 187.50 | 184.30 | 187.00 | 3,901,688 |
| 7th Sep 2026 (Mon) | 191.00 | 191.00 | 184.70 | 185.00 | 6,696,108 |
| 4th Sep 2026 (Fri) | 186.60 | 188.00 | 185.00 | 186.80 | 3,912,215 |
| 3rd Sep 2026 (Thu) | 182.70 | 187.40 | 182.70 | 186.30 | 4,664,437 |
| 2nd Sep 2026 (Wed) | 192.90 | 192.90 | 185.60 | 185.80 | 1,702,002 |
| 1st Sep 2026 (Tue) | 192.60 | 192.60 | 187.10 | 189.70 | 4,106,063 |
| 31st Aug 2026 (Mon) | 194.10 | 194.10 | 194.10 | 194.10 | 0 |
| 28th Aug 2026 (Fri) | 191.40 | 194.40 | 191.40 | 194.10 | 2,916,388 |
| 27th Aug 2026 (Thu) | 197.80 | 197.80 | 188.80 | 192.70 | 5,328,972 |
| 26th Aug 2026 (Wed) | 196.00 | 196.00 | 192.90 | 193.50 | 2,970,702 |
| 25th Aug 2026 (Tue) | 197.90 | 197.90 | 192.80 | 193.50 | 2,931,758 |
| 24th Aug 2026 (Mon) | 197.80 | 197.80 | 192.10 | 193.90 | 2,568,061 |
| 21st Aug 2026 (Fri) | 198.00 | 198.00 | 192.50 | 193.70 | 1,781,067 |
| 20th Aug 2026 (Thu) | 194.70 | 194.80 | 192.70 | 193.30 | 2,228,108 |
| 19th Aug 2026 (Wed) | 198.20 | 198.20 | 192.00 | 194.30 | 2,056,909 |
| 18th Aug 2026 (Tue) | 192.10 | 196.90 | 192.10 | 193.50 | 1,825,490 |
| 17th Aug 2026 (Mon) | 195.00 | 198.30 | 195.00 | 196.30 | 1,557,166 |
| 14th Aug 2026 (Fri) | 203.00 | 203.00 | 195.10 | 198.30 | 1,826,419 |
| 13th Aug 2026 (Thu) | 200.60 | 200.60 | 197.90 | 198.60 | 1,069,888 |
| 12th Aug 2026 (Wed) | 203.60 | 203.60 | 198.80 | 199.60 | 2,075,053 |
| 11th Aug 2026 (Tue) | 197.50 | 199.70 | 197.40 | 199.70 | 1,835,388 |
| 10th Aug 2026 (Mon) | 197.50 | 201.00 | 197.50 | 198.30 | 1,453,280 |
| 7th Aug 2026 (Fri) | 198.30 | 200.20 | 194.90 | 200.00 | 13,409,106 |
| 6th Aug 2026 (Thu) | 202.00 | 202.00 | 193.20 | 196.00 | 2,367,487 |
| 5th Aug 2026 (Wed) | 202.20 | 203.00 | 198.10 | 202.60 | 3,141,624 |
| 4th Aug 2026 (Tue) | 191.40 | 198.70 | 191.40 | 197.50 | 1,507,708 |
| 3rd Aug 2026 (Mon) | 191.60 | 197.90 | 191.60 | 195.90 | 2,256,597 |