| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 196.00 | 196.30 | 192.00 | 194.50 | 2,588,756 |
| 16th Jun 2026 (Tue) | 191.90 | 196.60 | 191.90 | 195.50 | 5,020,599 |
| 15th Jun 2026 (Mon) | 189.50 | 197.30 | 189.50 | 193.90 | 1,603,139 |
| 12th Jun 2026 (Fri) | 191.00 | 194.20 | 190.30 | 194.20 | 1,895,885 |
| 11th Jun 2026 (Thu) | 185.80 | 189.10 | 185.40 | 187.70 | 3,642,938 |
| 10th Jun 2026 (Wed) | 188.20 | 188.20 | 184.80 | 186.20 | 1,990,603 |
| 9th Jun 2026 (Tue) | 186.70 | 192.40 | 186.70 | 186.90 | 1,494,982 |
| 8th Jun 2026 (Mon) | 188.40 | 191.40 | 187.40 | 191.30 | 1,593,488 |
| 5th Jun 2026 (Fri) | 187.60 | 193.80 | 187.60 | 190.60 | 1,067,660 |
| 4th Jun 2026 (Thu) | 192.90 | 192.90 | 188.60 | 192.10 | 1,786,913 |
| 3rd Jun 2026 (Wed) | 195.60 | 195.60 | 187.00 | 190.20 | 1,629,735 |
| 2nd Jun 2026 (Tue) | 193.00 | 195.50 | 192.00 | 192.40 | 7,432,736 |
| 1st Jun 2026 (Mon) | 189.30 | 194.10 | 189.30 | 191.50 | 1,871,163 |
| 29th May 2026 (Fri) | 193.80 | 194.50 | 190.40 | 194.00 | 5,766,013 |
| 28th May 2026 (Thu) | 197.00 | 197.00 | 190.10 | 190.10 | 2,392,621 |
| 27th May 2026 (Wed) | 197.40 | 197.40 | 191.40 | 192.40 | 1,799,556 |
| 26th May 2026 (Tue) | 196.00 | 196.10 | 193.50 | 194.10 | 3,968,359 |
| 25th May 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 22nd May 2026 (Fri) | 194.90 | 194.90 | 189.90 | 193.60 | 1,600,832 |
| 21st May 2026 (Thu) | 188.80 | 191.10 | 186.80 | 190.40 | 1,684,217 |
| 20th May 2026 (Wed) | 189.10 | 189.20 | 183.30 | 187.60 | 1,857,647 |
| 19th May 2026 (Tue) | 183.00 | 186.50 | 183.00 | 184.80 | 2,257,333 |
| 18th May 2026 (Mon) | 184.40 | 184.40 | 178.80 | 182.70 | 4,296,386 |
| 15th May 2026 (Fri) | 180.40 | 180.40 | 178.20 | 180.10 | 7,840,290 |
| 14th May 2026 (Thu) | 175.70 | 182.50 | 175.70 | 181.40 | 1,422,878 |
| 13th May 2026 (Wed) | 182.80 | 182.80 | 178.20 | 179.80 | 2,339,357 |
| 12th May 2026 (Tue) | 189.40 | 189.40 | 178.50 | 178.50 | 1,492,241 |
| 11th May 2026 (Mon) | 185.00 | 186.70 | 184.00 | 185.20 | 1,703,911 |
| 8th May 2026 (Fri) | 183.60 | 186.80 | 183.60 | 185.50 | 3,306,986 |
| 7th May 2026 (Thu) | 181.20 | 188.10 | 181.20 | 185.50 | 2,398,546 |
| 6th May 2026 (Wed) | 180.00 | 188.90 | 180.00 | 185.10 | 8,784,701 |
| 5th May 2026 (Tue) | 183.90 | 184.60 | 180.80 | 181.80 | 8,017,260 |
| 4th May 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 1st May 2026 (Fri) | 180.40 | 184.40 | 180.40 | 183.00 | 678,364 |
| 30th Apr 2026 (Thu) | 176.10 | 185.90 | 176.10 | 184.90 | 5,986,066 |
| 29th Apr 2026 (Wed) | 179.20 | 183.60 | 179.20 | 180.10 | 3,077,885 |
| 28th Apr 2026 (Tue) | 177.70 | 184.30 | 177.70 | 182.20 | 3,450,289 |
| 27th Apr 2026 (Mon) | 186.70 | 186.70 | 181.40 | 181.90 | 791,028 |
| 24th Apr 2026 (Fri) | 186.00 | 186.00 | 181.70 | 182.30 | 3,325,823 |
| 23rd Apr 2026 (Thu) | 188.00 | 189.50 | 186.20 | 187.50 | 2,039,509 |
| 22nd Apr 2026 (Wed) | 183.00 | 191.30 | 181.70 | 189.70 | 21,609,441 |
| 21st Apr 2026 (Tue) | 181.80 | 182.20 | 177.50 | 180.40 | 8,375,336 |
| 20th Apr 2026 (Mon) | 186.00 | 186.00 | 180.90 | 182.50 | 2,377,364 |