| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 194.70 | 194.80 | 192.70 | 193.30 | 2,228,108 |
| 19th Aug 2026 (Wed) | 198.20 | 198.20 | 192.00 | 194.30 | 2,056,909 |
| 18th Aug 2026 (Tue) | 192.10 | 196.90 | 192.10 | 193.50 | 1,825,490 |
| 17th Aug 2026 (Mon) | 195.00 | 198.30 | 195.00 | 196.30 | 1,557,166 |
| 14th Aug 2026 (Fri) | 203.00 | 203.00 | 195.10 | 198.30 | 1,826,419 |
| 13th Aug 2026 (Thu) | 200.60 | 200.60 | 197.90 | 198.60 | 1,069,888 |
| 12th Aug 2026 (Wed) | 203.60 | 203.60 | 198.80 | 199.60 | 2,075,053 |
| 11th Aug 2026 (Tue) | 197.50 | 199.70 | 197.40 | 199.70 | 1,835,388 |
| 10th Aug 2026 (Mon) | 197.50 | 201.00 | 197.50 | 198.30 | 1,453,280 |
| 7th Aug 2026 (Fri) | 198.30 | 200.20 | 194.90 | 200.00 | 13,409,106 |
| 6th Aug 2026 (Thu) | 202.00 | 202.00 | 193.20 | 196.00 | 2,367,487 |
| 5th Aug 2026 (Wed) | 202.20 | 203.00 | 198.10 | 202.60 | 3,141,624 |
| 4th Aug 2026 (Tue) | 191.40 | 198.70 | 191.40 | 197.50 | 1,507,708 |
| 3rd Aug 2026 (Mon) | 191.60 | 197.90 | 191.60 | 195.90 | 2,256,597 |
| 31st Jul 2026 (Fri) | 191.10 | 197.20 | 191.10 | 193.20 | 2,664,230 |
| 30th Jul 2026 (Thu) | 192.30 | 197.10 | 192.30 | 195.80 | 1,971,691 |
| 29th Jul 2026 (Wed) | 190.80 | 195.80 | 190.80 | 193.80 | 2,439,097 |
| 28th Jul 2026 (Tue) | 195.30 | 199.90 | 191.90 | 195.50 | 1,885,762 |
| 27th Jul 2026 (Mon) | 198.40 | 198.90 | 195.40 | 196.30 | 5,538,027 |
| 24th Jul 2026 (Fri) | 192.00 | 195.60 | 192.00 | 194.80 | 1,898,440 |
| 23rd Jul 2026 (Thu) | 193.60 | 197.00 | 192.50 | 193.00 | 2,835,954 |
| 22nd Jul 2026 (Wed) | 200.00 | 201.80 | 194.50 | 198.00 | 5,390,313 |
| 21st Jul 2026 (Tue) | 203.60 | 204.00 | 199.90 | 204.00 | 2,514,919 |
| 20th Jul 2026 (Mon) | 200.00 | 204.40 | 200.00 | 204.00 | 2,229,713 |
| 17th Jul 2026 (Fri) | 202.60 | 205.00 | 202.40 | 204.20 | 1,940,553 |
| 16th Jul 2026 (Thu) | 207.00 | 207.00 | 203.60 | 206.00 | 2,269,014 |
| 15th Jul 2026 (Wed) | 206.40 | 207.60 | 203.40 | 206.80 | 3,173,459 |
| 14th Jul 2026 (Tue) | 206.00 | 207.00 | 200.60 | 206.00 | 2,906,778 |
| 13th Jul 2026 (Mon) | 203.60 | 203.60 | 197.90 | 201.60 | 12,613,935 |
| 10th Jul 2026 (Fri) | 205.20 | 205.20 | 194.90 | 199.20 | 4,786,430 |
| 9th Jul 2026 (Thu) | 201.20 | 203.20 | 197.40 | 200.40 | 2,868,306 |
| 8th Jul 2026 (Wed) | 204.40 | 204.40 | 197.20 | 201.00 | 3,922,030 |
| 7th Jul 2026 (Tue) | 208.00 | 209.00 | 204.40 | 205.00 | 7,709,964 |
| 6th Jul 2026 (Mon) | 205.00 | 209.00 | 204.20 | 208.20 | 5,447,669 |
| 3rd Jul 2026 (Fri) | 194.60 | 204.00 | 194.60 | 203.40 | 5,533,131 |
| 2nd Jul 2026 (Thu) | 191.10 | 199.20 | 191.10 | 197.90 | 6,199,137 |
| 1st Jul 2026 (Wed) | 196.90 | 196.90 | 192.00 | 195.80 | 7,511,419 |
| 30th Jun 2026 (Tue) | 194.40 | 194.50 | 190.80 | 192.30 | 4,536,916 |
| 29th Jun 2026 (Mon) | 192.50 | 193.60 | 189.00 | 190.40 | 3,740,434 |
| 26th Jun 2026 (Fri) | 185.80 | 192.20 | 185.80 | 192.20 | 6,390,407 |
| 25th Jun 2026 (Thu) | 191.70 | 193.40 | 189.50 | 189.50 | 2,422,042 |
| 24th Jun 2026 (Wed) | 188.80 | 193.50 | 187.00 | 190.60 | 2,373,492 |
| 23rd Jun 2026 (Tue) | 187.60 | 194.30 | 187.30 | 192.80 | 2,110,266 |
| 22nd Jun 2026 (Mon) | 189.90 | 192.80 | 189.60 | 191.80 | 2,893,680 |