| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 197.40 | 197.40 | 191.40 | 192.40 | 1,799,556 |
| 26th May 2026 (Tue) | 196.00 | 196.10 | 193.50 | 194.10 | 3,968,359 |
| 25th May 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 22nd May 2026 (Fri) | 194.90 | 194.90 | 189.90 | 193.60 | 1,600,832 |
| 21st May 2026 (Thu) | 188.80 | 191.10 | 186.80 | 190.40 | 1,684,217 |
| 20th May 2026 (Wed) | 189.10 | 189.20 | 183.30 | 187.60 | 1,857,647 |
| 19th May 2026 (Tue) | 183.00 | 186.50 | 183.00 | 184.80 | 2,257,333 |
| 18th May 2026 (Mon) | 184.40 | 184.40 | 178.80 | 182.70 | 4,296,386 |
| 15th May 2026 (Fri) | 180.40 | 180.40 | 178.20 | 180.10 | 7,840,290 |
| 14th May 2026 (Thu) | 175.70 | 182.50 | 175.70 | 181.40 | 1,422,878 |
| 13th May 2026 (Wed) | 182.80 | 182.80 | 178.20 | 179.80 | 2,339,357 |
| 12th May 2026 (Tue) | 189.40 | 189.40 | 178.50 | 178.50 | 1,492,241 |
| 11th May 2026 (Mon) | 185.00 | 186.70 | 184.00 | 185.20 | 1,703,911 |
| 8th May 2026 (Fri) | 183.60 | 186.80 | 183.60 | 185.50 | 3,306,986 |
| 7th May 2026 (Thu) | 181.20 | 188.10 | 181.20 | 185.50 | 2,398,546 |
| 6th May 2026 (Wed) | 180.00 | 188.90 | 180.00 | 185.10 | 8,784,701 |
| 5th May 2026 (Tue) | 183.90 | 184.60 | 180.80 | 181.80 | 8,017,260 |
| 4th May 2026 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 1st May 2026 (Fri) | 180.40 | 184.40 | 180.40 | 183.00 | 678,364 |
| 30th Apr 2026 (Thu) | 176.10 | 185.90 | 176.10 | 184.90 | 5,986,066 |
| 29th Apr 2026 (Wed) | 179.20 | 183.60 | 179.20 | 180.10 | 3,077,885 |
| 28th Apr 2026 (Tue) | 177.70 | 184.30 | 177.70 | 182.20 | 3,450,289 |
| 27th Apr 2026 (Mon) | 186.70 | 186.70 | 181.40 | 181.90 | 791,028 |
| 24th Apr 2026 (Fri) | 186.00 | 186.00 | 181.70 | 182.30 | 3,325,823 |
| 23rd Apr 2026 (Thu) | 188.00 | 189.50 | 186.20 | 187.50 | 2,039,509 |
| 22nd Apr 2026 (Wed) | 183.00 | 191.30 | 181.70 | 189.70 | 21,609,441 |
| 21st Apr 2026 (Tue) | 181.80 | 182.20 | 177.50 | 180.40 | 8,375,336 |
| 20th Apr 2026 (Mon) | 186.00 | 186.00 | 180.90 | 182.50 | 2,377,364 |
| 17th Apr 2026 (Fri) | 177.90 | 185.60 | 177.90 | 184.90 | 4,145,893 |
| 16th Apr 2026 (Thu) | 182.10 | 182.60 | 179.80 | 180.10 | 2,126,247 |
| 15th Apr 2026 (Wed) | 190.00 | 190.00 | 186.00 | 186.10 | 3,108,041 |
| 14th Apr 2026 (Tue) | 189.60 | 189.60 | 186.30 | 189.20 | 2,786,540 |
| 13th Apr 2026 (Mon) | 188.50 | 188.50 | 182.20 | 185.50 | 1,764,212 |
| 10th Apr 2026 (Fri) | 186.30 | 186.30 | 182.20 | 184.10 | 3,228,097 |
| 9th Apr 2026 (Thu) | 180.50 | 183.50 | 180.50 | 183.20 | 2,281,710 |
| 8th Apr 2026 (Wed) | 184.70 | 186.20 | 183.10 | 183.90 | 3,231,364 |
| 7th Apr 2026 (Tue) | 180.20 | 180.20 | 174.30 | 176.20 | 22,671,216 |
| 6th Apr 2026 (Mon) | 178.90 | 178.90 | 178.90 | 178.90 | 0 |
| 3rd Apr 2026 (Fri) | 178.90 | 178.90 | 178.90 | 178.90 | 0 |
| 2nd Apr 2026 (Thu) | 176.70 | 179.60 | 175.40 | 178.90 | 3,913,410 |
| 1st Apr 2026 (Wed) | 177.70 | 181.30 | 177.70 | 181.10 | 2,402,026 |
| 31st Mar 2026 (Tue) | 170.60 | 175.10 | 170.60 | 174.60 | 2,439,836 |
| 30th Mar 2026 (Mon) | 170.60 | 171.40 | 168.70 | 171.10 | 3,354,655 |