| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 189.60 | 189.60 | 186.30 | 189.20 | 2,786,540 |
| 13th Apr 2026 (Mon) | 188.50 | 188.50 | 182.20 | 185.50 | 1,764,212 |
| 10th Apr 2026 (Fri) | 186.30 | 186.30 | 182.20 | 184.10 | 3,228,097 |
| 9th Apr 2026 (Thu) | 180.50 | 183.50 | 180.50 | 183.20 | 2,281,710 |
| 8th Apr 2026 (Wed) | 184.70 | 186.20 | 183.10 | 183.90 | 3,231,364 |
| 7th Apr 2026 (Tue) | 180.20 | 180.20 | 174.30 | 176.20 | 22,671,216 |
| 6th Apr 2026 (Mon) | 178.90 | 178.90 | 178.90 | 178.90 | 0 |
| 3rd Apr 2026 (Fri) | 178.90 | 178.90 | 178.90 | 178.90 | 0 |
| 2nd Apr 2026 (Thu) | 176.70 | 179.60 | 175.40 | 178.90 | 3,913,410 |
| 1st Apr 2026 (Wed) | 177.70 | 181.30 | 177.70 | 181.10 | 2,402,026 |
| 31st Mar 2026 (Tue) | 170.60 | 175.10 | 170.60 | 174.60 | 2,439,836 |
| 30th Mar 2026 (Mon) | 170.60 | 171.40 | 168.70 | 171.10 | 3,354,655 |
| 27th Mar 2026 (Fri) | 173.60 | 173.90 | 170.80 | 171.90 | 8,771,044 |
| 26th Mar 2026 (Thu) | 175.30 | 175.30 | 171.80 | 174.10 | 2,282,714 |
| 25th Mar 2026 (Wed) | 170.70 | 176.40 | 169.90 | 176.40 | 4,487,221 |
| 24th Mar 2026 (Tue) | 173.10 | 173.10 | 167.80 | 169.60 | 4,989,202 |
| 23rd Mar 2026 (Mon) | 165.80 | 172.80 | 163.30 | 170.80 | 3,955,040 |
| 20th Mar 2026 (Fri) | 173.00 | 173.20 | 168.00 | 169.50 | 7,108,721 |
| 19th Mar 2026 (Thu) | 177.20 | 177.50 | 171.00 | 171.40 | 3,377,373 |
| 18th Mar 2026 (Wed) | 181.20 | 181.60 | 175.10 | 177.50 | 3,869,493 |
| 17th Mar 2026 (Tue) | 177.20 | 181.60 | 177.20 | 179.90 | 4,717,165 |
| 16th Mar 2026 (Mon) | 177.30 | 178.90 | 174.80 | 177.50 | 6,291,915 |
| 13th Mar 2026 (Fri) | 173.80 | 178.30 | 173.80 | 176.50 | 3,929,355 |
| 12th Mar 2026 (Thu) | 178.90 | 179.20 | 174.80 | 177.50 | 5,555,769 |
| 11th Mar 2026 (Wed) | 189.00 | 189.00 | 179.20 | 180.50 | 3,945,065 |
| 10th Mar 2026 (Tue) | 182.60 | 186.60 | 182.40 | 184.60 | 4,679,999 |
| 9th Mar 2026 (Mon) | 181.20 | 181.70 | 177.10 | 179.70 | 1,565,598 |
| 6th Mar 2026 (Fri) | 185.10 | 185.10 | 180.20 | 184.20 | 3,731,306 |
| 5th Mar 2026 (Thu) | 180.30 | 186.90 | 179.90 | 184.20 | 2,346,360 |
| 4th Mar 2026 (Wed) | 186.00 | 190.70 | 180.00 | 181.50 | 2,974,359 |
| 3rd Mar 2026 (Tue) | 189.20 | 191.80 | 184.60 | 186.80 | 2,753,768 |
| 2nd Mar 2026 (Mon) | 192.10 | 194.60 | 189.10 | 193.70 | 3,743,854 |
| 27th Feb 2026 (Fri) | 199.00 | 199.00 | 194.60 | 196.00 | 3,044,544 |
| 26th Feb 2026 (Thu) | 193.80 | 196.80 | 192.00 | 196.70 | 1,935,877 |
| 25th Feb 2026 (Wed) | 189.30 | 193.50 | 188.60 | 192.80 | 1,584,457 |
| 24th Feb 2026 (Tue) | 189.30 | 190.70 | 187.10 | 188.30 | 1,707,338 |
| 23rd Feb 2026 (Mon) | 192.70 | 195.50 | 188.50 | 189.00 | 2,755,789 |
| 20th Feb 2026 (Fri) | 186.60 | 189.30 | 186.60 | 188.20 | 1,009,143 |
| 19th Feb 2026 (Thu) | 182.30 | 188.60 | 182.30 | 186.40 | 6,227,971 |
| 18th Feb 2026 (Wed) | 184.00 | 187.00 | 182.20 | 186.80 | 1,335,227 |
| 17th Feb 2026 (Tue) | 177.50 | 183.10 | 177.50 | 183.10 | 1,567,864 |
| 16th Feb 2026 (Mon) | 185.30 | 185.30 | 179.80 | 180.30 | 1,749,752 |