| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 181.00 | 182.10 | 179.30 | 182.00 | 1,608,706 |
| 22nd Oct 2026 (Thu) | 184.00 | 184.00 | 178.50 | 180.50 | 2,994,559 |
| 21st Oct 2026 (Wed) | 184.40 | 189.30 | 180.50 | 182.80 | 4,254,828 |
| 20th Oct 2026 (Tue) | 175.00 | 181.00 | 175.00 | 180.30 | 2,287,342 |
| 19th Oct 2026 (Mon) | 177.80 | 182.00 | 177.60 | 178.80 | 1,426,178 |
| 16th Oct 2026 (Fri) | 182.40 | 182.40 | 180.20 | 182.20 | 2,452,059 |
| 15th Oct 2026 (Thu) | 172.60 | 181.40 | 172.60 | 181.30 | 1,615,668 |
| 14th Oct 2026 (Wed) | 176.00 | 178.30 | 176.00 | 176.90 | 1,728,621 |
| 13th Oct 2026 (Tue) | 178.20 | 179.70 | 177.00 | 177.80 | 2,851,392 |
| 12th Oct 2026 (Mon) | 174.40 | 178.20 | 174.40 | 178.20 | 1,547,098 |
| 9th Oct 2026 (Fri) | 170.40 | 178.10 | 170.40 | 176.40 | 2,528,015 |
| 8th Oct 2026 (Thu) | 171.10 | 175.40 | 171.10 | 174.60 | 4,579,042 |
| 7th Oct 2026 (Wed) | 171.30 | 177.70 | 171.30 | 175.30 | 1,948,289 |
| 6th Oct 2026 (Tue) | 175.10 | 176.50 | 173.60 | 175.50 | 2,522,832 |
| 5th Oct 2026 (Mon) | 172.00 | 176.50 | 172.00 | 175.60 | 1,729,444 |
| 2nd Oct 2026 (Fri) | 179.30 | 179.30 | 172.10 | 174.90 | 2,227,568 |
| 1st Oct 2026 (Thu) | 176.50 | 179.20 | 174.90 | 175.10 | 2,607,160 |
| 30th Sep 2026 (Wed) | 179.30 | 180.90 | 178.00 | 179.80 | 4,381,694 |
| 29th Sep 2026 (Tue) | 179.20 | 180.20 | 177.20 | 177.20 | 9,013,325 |
| 28th Sep 2026 (Mon) | 175.00 | 180.30 | 175.00 | 178.20 | 2,344,388 |
| 25th Sep 2026 (Fri) | 183.20 | 183.20 | 178.60 | 178.60 | 1,712,932 |
| 24th Sep 2026 (Thu) | 178.20 | 180.70 | 177.90 | 178.90 | 1,933,173 |
| 23rd Sep 2026 (Wed) | 184.90 | 184.90 | 180.80 | 182.10 | 1,972,749 |
| 22nd Sep 2026 (Tue) | 182.20 | 188.70 | 182.20 | 183.00 | 3,306,901 |
| 21st Sep 2026 (Mon) | 179.10 | 187.40 | 179.10 | 186.70 | 1,950,958 |
| 18th Sep 2026 (Fri) | 186.50 | 186.50 | 181.60 | 183.50 | 8,252,529 |
| 17th Sep 2026 (Thu) | 178.50 | 185.20 | 178.50 | 184.60 | 2,260,694 |
| 16th Sep 2026 (Wed) | 179.50 | 183.80 | 179.50 | 182.90 | 2,099,223 |
| 15th Sep 2026 (Tue) | 187.30 | 187.30 | 180.40 | 182.20 | 2,532,290 |
| 14th Sep 2026 (Mon) | 182.40 | 185.00 | 182.40 | 183.50 | 1,907,421 |
| 11th Sep 2026 (Fri) | 188.80 | 188.80 | 184.20 | 184.20 | 1,824,554 |
| 10th Sep 2026 (Thu) | 181.60 | 187.80 | 181.60 | 184.80 | 2,027,547 |
| 9th Sep 2026 (Wed) | 191.40 | 191.40 | 184.60 | 186.10 | 2,026,876 |
| 8th Sep 2026 (Tue) | 186.50 | 187.50 | 184.30 | 187.00 | 3,901,688 |
| 7th Sep 2026 (Mon) | 191.00 | 191.00 | 184.70 | 185.00 | 6,696,108 |
| 4th Sep 2026 (Fri) | 186.60 | 188.00 | 185.00 | 186.80 | 3,912,215 |
| 3rd Sep 2026 (Thu) | 182.70 | 187.40 | 182.70 | 186.30 | 4,664,437 |
| 2nd Sep 2026 (Wed) | 192.90 | 192.90 | 185.60 | 185.80 | 1,702,002 |
| 1st Sep 2026 (Tue) | 192.60 | 192.60 | 187.10 | 189.70 | 4,106,063 |
| 31st Aug 2026 (Mon) | 194.10 | 194.10 | 194.10 | 194.10 | 0 |
| 28th Aug 2026 (Fri) | 191.40 | 194.40 | 191.40 | 194.10 | 2,916,388 |
| 27th Aug 2026 (Thu) | 197.80 | 197.80 | 188.80 | 192.70 | 5,328,972 |
| 26th Aug 2026 (Wed) | 196.00 | 196.00 | 192.90 | 193.50 | 2,970,702 |
| 25th Aug 2026 (Tue) | 197.90 | 197.90 | 192.80 | 193.50 | 2,931,758 |
| 24th Aug 2026 (Mon) | 197.80 | 197.80 | 192.10 | 193.90 | 2,568,061 |