Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 196.30p SI Trade
 16:38:58 - 17-Aug-26
Sell* 37 196.30p SI Trade
 16:37:09 - 17-Aug-26
Sell* 2,070 196.30p SI Trade
 16:35:23 - 17-Aug-26
Sell* 1,943 196.30p SI Trade
 16:35:23 - 17-Aug-26
Sell* 40 196.30p SI Trade
 16:35:23 - 17-Aug-26
Sell* 360 196.30p SI Trade
 16:35:23 - 17-Aug-26
Sell* 487 196.30p SI Trade
 16:35:23 - 17-Aug-26
Sell* 690 196.30p SI Trade
 16:35:23 - 17-Aug-26
Sell* 659,581 196.30p Uncrossing Trade
 16:35:23 - 17-Aug-26
Sell* 2 196.40p SI Trade
 16:29:50 - 17-Aug-26
Unknown* 1 196.50p SI Trade
 16:29:50 - 17-Aug-26
Sell* 11 196.40p SI Trade
 16:29:50 - 17-Aug-26
Unknown* 4 196.50p SI Trade
 16:29:44 - 17-Aug-26
Unknown* 1 196.50p SI Trade
 16:29:42 - 17-Aug-26
Unknown* 4 196.50p SI Trade
 16:29:41 - 17-Aug-26
Unknown* 5 196.50p SI Trade
 16:29:37 - 17-Aug-26
Unknown* 1 196.50p SI Trade
 16:29:36 - 17-Aug-26
Unknown* 7 196.50p SI Trade
 16:29:32 - 17-Aug-26
Unknown* 1 196.50p SI Trade
 16:29:30 - 17-Aug-26
Unknown* 8 196.50p SI Trade
 16:29:26 - 17-Aug-26
Unknown* 1 196.50p SI Trade
 16:29:24 - 17-Aug-26
Sell* 5,195 196.40p SI Trade
 16:29:21 - 17-Aug-26
Unknown* 1 196.50p SI Trade
 16:29:19 - 17-Aug-26
Unknown* 10 196.50p SI Trade
 16:29:18 - 17-Aug-26
Unknown* 1 196.50p SI Trade
 16:29:16 - 17-Aug-26
Unknown* 13 196.50p SI Trade
 16:29:08 - 17-Aug-26
Unknown* 2 196.50p SI Trade
 16:29:07 - 17-Aug-26
Unknown* 16 196.50p SI Trade
 16:28:56 - 17-Aug-26
Unknown* 2 196.50p SI Trade
 16:28:55 - 17-Aug-26
Unknown* 3 196.50p SI Trade
 16:28:43 - 17-Aug-26
Unknown* 20 196.50p SI Trade
 16:28:41 - 17-Aug-26
Unknown* 3 196.50p SI Trade
 16:28:28 - 17-Aug-26
Sell* 778 196.50p Automatic Execution
 16:26:19 - 17-Aug-26
Sell* 681 196.50p Automatic Execution
 16:26:19 - 17-Aug-26
Buy* 1,926 196.60p Automatic Execution
 16:26:01 - 17-Aug-26
Buy* 1,927 196.60p Automatic Execution
 16:26:01 - 17-Aug-26
Sell* 119 196.50p Automatic Execution
 16:24:04 - 17-Aug-26
Sell* 548 196.60p Automatic Execution
 16:24:03 - 17-Aug-26
Sell* 750 196.60p Automatic Execution
 16:24:03 - 17-Aug-26
Sell* 484 196.60p Automatic Execution
 16:24:03 - 17-Aug-26
Buy* 352 196.60p Automatic Execution
 16:23:22 - 17-Aug-26
Buy* 1,772 196.60p Automatic Execution
 16:23:22 - 17-Aug-26
Buy* 1,102 196.60p Automatic Execution
 16:23:22 - 17-Aug-26
Buy* 1,438 196.60p Automatic Execution
 16:23:22 - 17-Aug-26
Buy* 934 196.60p Automatic Execution
 16:23:22 - 17-Aug-26
Buy* 546 196.60p SI Trade
 16:23:21 - 17-Aug-26
Buy* 633 196.60p Automatic Execution
 16:23:20 - 17-Aug-26
Buy* 1,478 196.50p Automatic Execution
 16:23:19 - 17-Aug-26
Buy* 1,418 196.50p Automatic Execution
 16:23:19 - 17-Aug-26
Buy* 1,117 196.50p Automatic Execution
 16:23:19 - 17-Aug-26
Buy* 1,361 196.50p Automatic Execution
 16:23:19 - 17-Aug-26
Sell* 19 196.30p SI Trade
 16:21:51 - 17-Aug-26
Sell* 54 196.30p SI Trade
 16:21:36 - 17-Aug-26
Sell* 6 196.30p SI Trade
 16:21:36 - 17-Aug-26
Unknown* 3,747 196.40p SI Trade
 16:21:26 - 17-Aug-26
Sell* 346 196.40p Automatic Execution
 16:21:26 - 17-Aug-26
Buy* 381 196.50p Automatic Execution
 16:21:26 - 17-Aug-26
Buy* 560 196.60p SI Trade
 16:20:33 - 17-Aug-26
Sell* 149 196.40p SI Trade
 16:20:33 - 17-Aug-26
Buy* 750 196.50p Automatic Execution
 16:18:52 - 17-Aug-26
Buy* 1,560 196.50p Automatic Execution
 16:18:52 - 17-Aug-26
Sell* 337 196.50p Automatic Execution
 16:17:31 - 17-Aug-26
Sell* 537 196.50p Automatic Execution
 16:17:31 - 17-Aug-26
Sell* 773 196.50p Automatic Execution
 16:17:31 - 17-Aug-26
Sell* 1,249 196.50p Automatic Execution
 16:17:31 - 17-Aug-26
Sell* 768 196.50p Automatic Execution
 16:17:31 - 17-Aug-26
Sell* 187 196.50p SI Trade
 16:17:19 - 17-Aug-26
Sell* 750 196.60p Automatic Execution
 16:16:20 - 17-Aug-26
Sell* 845 196.60p Automatic Execution
 16:16:20 - 17-Aug-26
Sell* 862 196.60p Automatic Execution
 16:16:20 - 17-Aug-26
Sell* 1,381 196.60p Automatic Execution
 16:16:20 - 17-Aug-26
Sell* 360 196.60p SI Trade
 16:15:17 - 17-Aug-26
Sell* 22 196.60p SI Trade
 16:15:17 - 17-Aug-26
Sell* 1,572 196.80p Automatic Execution
 16:14:17 - 17-Aug-26
Sell* 1,386 196.80p Automatic Execution
 16:14:17 - 17-Aug-26
Sell* 733 196.80p Automatic Execution
 16:14:17 - 17-Aug-26
Sell* 675 196.80p Automatic Execution
 16:14:17 - 17-Aug-26
Sell* 598 196.80p Automatic Execution
 16:14:17 - 17-Aug-26
Buy* 810 196.90p Automatic Execution
 16:13:45 - 17-Aug-26
Buy* 1,069 196.90p Automatic Execution
 16:13:45 - 17-Aug-26
Sell* 232 196.80p Automatic Execution
 16:12:26 - 17-Aug-26
Sell* 765 196.80p Automatic Execution
 16:12:26 - 17-Aug-26
Buy* 223 196.80p Automatic Execution
 16:12:26 - 17-Aug-26
Buy* 1,616 196.80p Automatic Execution
 16:12:26 - 17-Aug-26
Buy* 6,953 196.70p Ordinary
 16:05:21 - 17-Aug-26
Sell* 553 196.80p Automatic Execution
 16:05:11 - 17-Aug-26
Sell* 780 196.80p Automatic Execution
 16:05:11 - 17-Aug-26
Buy* 1 197.00p Ordinary
 16:05:08 - 17-Aug-26
Sell* 309 196.90p Automatic Execution
 16:05:00 - 17-Aug-26
Sell* 561 196.90p Automatic Execution
 16:05:00 - 17-Aug-26
Sell* 247 196.90p Automatic Execution
 16:05:00 - 17-Aug-26
Sell* 674 196.90p Automatic Execution
 16:05:00 - 17-Aug-26
Unknown* 0 197.10p SI Trade
 16:03:21 - 17-Aug-26
Buy* 733 196.90p Automatic Execution
 16:00:12 - 17-Aug-26
Buy* 1,482 196.90p Automatic Execution
 16:00:12 - 17-Aug-26
Buy* 268 196.90p SI Trade
 16:00:04 - 17-Aug-26
Buy* 942 196.80p Automatic Execution
 16:00:00 - 17-Aug-26
Buy* 607 196.80p Automatic Execution
 16:00:00 - 17-Aug-26
Buy* 454 196.80p Automatic Execution
 16:00:00 - 17-Aug-26
Buy* 1,386 196.80p Automatic Execution
 16:00:00 - 17-Aug-26
Sell* 881 196.80p Automatic Execution
 15:58:04 - 17-Aug-26
Sell* 330 196.80p Automatic Execution
 15:57:41 - 17-Aug-26
Sell* 301 196.80p Automatic Execution
 15:57:41 - 17-Aug-26
Sell* 1,572 196.80p Automatic Execution
 15:57:41 - 17-Aug-26
Buy* 180 196.90p Automatic Execution
 15:57:37 - 17-Aug-26
Buy* 55 196.90p Automatic Execution
 15:57:37 - 17-Aug-26
Buy* 299 196.90p Automatic Execution
 15:57:37 - 17-Aug-26
Buy* 308 196.90p Automatic Execution
 15:57:37 - 17-Aug-26
Buy* 92 196.90p Automatic Execution
 15:57:37 - 17-Aug-26
Buy* 153 196.90p Automatic Execution
 15:57:37 - 17-Aug-26
Buy* 164 196.90p Automatic Execution
 15:57:37 - 17-Aug-26
Buy* 1,510 196.90p Automatic Execution
 15:57:37 - 17-Aug-26
Buy* 368 196.90p Automatic Execution
 15:57:37 - 17-Aug-26
Buy* 1,569 196.90p Automatic Execution
 15:57:37 - 17-Aug-26
Buy* 732 196.90p Automatic Execution
 15:57:37 - 17-Aug-26
Sell* 750 196.70p Automatic Execution
 15:56:27 - 17-Aug-26
Sell* 1,492 196.70p Automatic Execution
 15:56:27 - 17-Aug-26
Sell* 836 196.70p Automatic Execution
 15:56:27 - 17-Aug-26
Sell* 771 196.70p Automatic Execution
 15:56:27 - 17-Aug-26
Sell* 780 196.90p Automatic Execution
 15:56:27 - 17-Aug-26
Sell* 1,026 196.90p SI Trade
 15:55:50 - 17-Aug-26
Sell* 1 196.95p Ordinary
 15:55:14 - 17-Aug-26
Sell* 1 197.00p Automatic Execution
 15:55:08 - 17-Aug-26
Sell* 539 197.00p Automatic Execution
 15:55:08 - 17-Aug-26
Sell* 800 197.00p Automatic Execution
 15:55:08 - 17-Aug-26
Sell* 46 197.10p Automatic Execution
 15:52:41 - 17-Aug-26
Sell* 15 197.10p Automatic Execution
 15:52:41 - 17-Aug-26
Sell* 554 197.10p Automatic Execution
 15:52:41 - 17-Aug-26
Sell* 228 197.10p Automatic Execution
 15:52:41 - 17-Aug-26
Sell* 780 197.10p Automatic Execution
 15:52:41 - 17-Aug-26
Sell* 60,000 196.876p SI Trade
 15:52:40 - 17-Aug-26
Sell* 775 197.00p Automatic Execution
 15:46:17 - 17-Aug-26
Sell* 829 197.00p Automatic Execution
 15:46:17 - 17-Aug-26
Sell* 650 197.027p SI Trade
 15:44:37 - 17-Aug-26
Sell* 692 197.10p Automatic Execution
 15:44:22 - 17-Aug-26
Sell* 894 197.10p Automatic Execution
 15:44:22 - 17-Aug-26
Sell* 270 197.10p Automatic Execution
 15:44:22 - 17-Aug-26
Sell* 695 197.10p Automatic Execution
 15:44:22 - 17-Aug-26
Sell* 498 197.10p Automatic Execution
 15:44:22 - 17-Aug-26
Sell* 777 197.10p Automatic Execution
 15:44:22 - 17-Aug-26
Sell* 665 197.20p Automatic Execution
 15:43:58 - 17-Aug-26
Sell* 42 197.20p Automatic Execution
 15:43:58 - 17-Aug-26
Sell* 717 197.20p Automatic Execution
 15:43:58 - 17-Aug-26
Sell* 259 197.30p Automatic Execution
 15:41:07 - 17-Aug-26
Unknown* 0 197.50p SI Trade
 15:33:55 - 17-Aug-26
Sell* 2,500 197.327p Negotiated Trade
 15:32:37 - 17-Aug-26
Sell* 884 197.40p Automatic Execution
 15:30:23 - 17-Aug-26
Sell* 771 197.50p Automatic Execution
 15:28:45 - 17-Aug-26
Sell* 394 197.50p Automatic Execution
 15:28:45 - 17-Aug-26
Unknown* 562 197.60p SI Trade
 15:26:37 - 17-Aug-26
Sell* 758 197.60p Automatic Execution
 15:26:02 - 17-Aug-26
Sell* 712 197.60p Automatic Execution
 15:26:02 - 17-Aug-26
Sell* 735 197.70p Automatic Execution
 15:26:02 - 17-Aug-26
Sell* 773 197.80p Automatic Execution
 15:24:08 - 17-Aug-26
Sell* 1,202 197.80p Automatic Execution
 15:24:08 - 17-Aug-26
Sell* 10,061 197.77p SI Trade
 15:15:43 - 17-Aug-26
Sell* 4 197.775p Ordinary
 15:13:27 - 17-Aug-26
Unknown* 4,445 197.70p SI Trade
 15:11:05 - 17-Aug-26
Sell* 682 197.80p Automatic Execution
 15:11:04 - 17-Aug-26
Sell* 359 197.80p Automatic Execution
 15:11:04 - 17-Aug-26
Sell* 226 197.70p Automatic Execution
 15:11:04 - 17-Aug-26
Sell* 519 197.80p Automatic Execution
 15:11:04 - 17-Aug-26
Sell* 652 197.80p Automatic Execution
 15:11:04 - 17-Aug-26
Sell* 122 197.80p Automatic Execution
 15:11:04 - 17-Aug-26
Sell* 647 197.80p Automatic Execution
 15:11:04 - 17-Aug-26
Sell* 750 197.80p Automatic Execution
 15:11:04 - 17-Aug-26
Buy* 1,884 197.80p Automatic Execution
 15:07:12 - 17-Aug-26
Buy* 1,861 197.80p Automatic Execution
 15:06:50 - 17-Aug-26
Buy* 750 197.70p Automatic Execution
 15:05:11 - 17-Aug-26
Buy* 1,913 197.70p Automatic Execution
 15:05:11 - 17-Aug-26
Sell* 600 197.70p Automatic Execution
 15:02:50 - 17-Aug-26
Sell* 594 197.70p Automatic Execution
 15:02:50 - 17-Aug-26
Sell* 353 197.70p Automatic Execution
 15:02:50 - 17-Aug-26
Unknown* 74 197.80p Ordinary
 15:01:18 - 17-Aug-26
Sell* 30 197.60p Ordinary
 14:59:03 - 17-Aug-26
Sell* 937 197.80p Automatic Execution
 14:56:35 - 17-Aug-26
Sell* 1,408 197.80p Automatic Execution
 14:56:35 - 17-Aug-26
Sell* 389 197.80p SI Trade
 14:55:19 - 17-Aug-26
Sell* 642 197.90p Automatic Execution
 14:55:16 - 17-Aug-26
Sell* 800 198.00p Automatic Execution
 14:53:48 - 17-Aug-26
Sell* 176 198.00p Automatic Execution
 14:53:48 - 17-Aug-26
Sell* 857 198.00p Automatic Execution
 14:53:48 - 17-Aug-26
Sell* 750 198.00p Automatic Execution
 14:53:48 - 17-Aug-26
Sell* 938 198.10p Automatic Execution
 14:52:01 - 17-Aug-26
Sell* 982 198.10p Automatic Execution
 14:52:01 - 17-Aug-26
Sell* 891 198.10p Automatic Execution
 14:51:51 - 17-Aug-26
Sell* 874 198.10p Automatic Execution
 14:51:51 - 17-Aug-26
Sell* 720 198.10p Automatic Execution
 14:51:51 - 17-Aug-26
Sell* 720 198.10p Automatic Execution
 14:51:51 - 17-Aug-26
Unknown* 0 198.20p SI Trade
 14:51:14 - 17-Aug-26
Buy* 1,868 198.10p Automatic Execution
 14:50:24 - 17-Aug-26
Buy* 1,919 198.00p Automatic Execution
 14:49:54 - 17-Aug-26
Unknown* 0 198.00p SI Trade
 14:49:35 - 17-Aug-26
Unknown* 1,759 197.90p SI Trade
 14:48:47 - 17-Aug-26
Buy* 1,665 197.80p Automatic Execution
 14:48:15 - 17-Aug-26
Unknown* 0 197.80p SI Trade
 14:47:13 - 17-Aug-26
Buy* 1,295 197.60p Automatic Execution
 14:45:11 - 17-Aug-26
Sell* 795 197.60p Automatic Execution
 14:44:55 - 17-Aug-26
Sell* 1,295 197.60p Automatic Execution
 14:44:55 - 17-Aug-26
Sell* 888 197.60p Automatic Execution
 14:44:55 - 17-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81