Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,008 180.30p Automatic Execution
 16:35:19 - 20-Oct-26
Buy* 1,316,246 180.30p Suspected BUY Trade
 16:35:19 - 20-Oct-26
Sell* 1,315 179.40p Automatic Execution
 16:30:00 - 20-Oct-26
Buy* 77 179.60p SI Trade
 16:29:53 - 20-Oct-26
Sell* 263 179.40p Automatic Execution
 16:29:53 - 20-Oct-26
Sell* 859 179.40p Automatic Execution
 16:29:53 - 20-Oct-26
Sell* 416 179.40p Automatic Execution
 16:29:53 - 20-Oct-26
Sell* 162 179.40p Automatic Execution
 16:29:36 - 20-Oct-26
Sell* 1,364 179.50p Automatic Execution
 16:29:36 - 20-Oct-26
Sell* 367 179.50p Automatic Execution
 16:29:34 - 20-Oct-26
Sell* 1 179.50p SI Trade
 16:29:31 - 20-Oct-26
Sell* 2,001 179.60p Automatic Execution
 16:29:15 - 20-Oct-26
Sell* 948 179.60p Automatic Execution
 16:29:15 - 20-Oct-26
Sell* 1,650 179.60p Automatic Execution
 16:29:15 - 20-Oct-26
Buy* 139 179.70p Automatic Execution
 16:29:15 - 20-Oct-26
Buy* 1,398 179.70p Automatic Execution
 16:29:15 - 20-Oct-26
Buy* 978 179.70p Automatic Execution
 16:29:15 - 20-Oct-26
Buy* 1,754 179.70p Automatic Execution
 16:29:15 - 20-Oct-26
Sell* 2,001 179.70p Automatic Execution
 16:29:15 - 20-Oct-26
Buy* 583 179.80p Automatic Execution
 16:29:15 - 20-Oct-26
Buy* 336 179.80p Automatic Execution
 16:29:15 - 20-Oct-26
Buy* 364 179.80p Automatic Execution
 16:29:15 - 20-Oct-26
Buy* 636 179.80p Automatic Execution
 16:29:15 - 20-Oct-26
Sell* 1,038 179.60p Automatic Execution
 16:28:52 - 20-Oct-26
Sell* 1,771 179.60p Automatic Execution
 16:28:51 - 20-Oct-26
Sell* 594 179.60p Automatic Execution
 16:28:51 - 20-Oct-26
Sell* 1 179.60p SI Trade
 16:28:43 - 20-Oct-26
Sell* 891 179.60p Automatic Execution
 16:27:47 - 20-Oct-26
Sell* 830 179.60p Automatic Execution
 16:27:47 - 20-Oct-26
Buy* 1,000 179.712p Ordinary
 16:27:42 - 20-Oct-26
Sell* 1,321 179.70p Automatic Execution
 16:27:10 - 20-Oct-26
Sell* 3,564 179.70p Automatic Execution
 16:27:10 - 20-Oct-26
Sell* 1,125 179.70p Automatic Execution
 16:27:10 - 20-Oct-26
Sell* 25 179.70p Automatic Execution
 16:27:10 - 20-Oct-26
Sell* 5 179.70p Automatic Execution
 16:27:10 - 20-Oct-26
Sell* 405 179.70p Automatic Execution
 16:26:56 - 20-Oct-26
Sell* 1,281 179.70p Automatic Execution
 16:26:52 - 20-Oct-26
Buy* 508 179.80p Automatic Execution
 16:26:30 - 20-Oct-26
Buy* 2,251 179.80p Automatic Execution
 16:26:30 - 20-Oct-26
Buy* 61 179.80p Automatic Execution
 16:26:30 - 20-Oct-26
Buy* 82 179.80p Automatic Execution
 16:26:30 - 20-Oct-26
Buy* 1,478 179.80p Automatic Execution
 16:26:30 - 20-Oct-26
Buy* 122 179.80p Automatic Execution
 16:26:30 - 20-Oct-26
Buy* 157 179.80p Automatic Execution
 16:26:30 - 20-Oct-26
Buy* 146 179.80p Automatic Execution
 16:26:30 - 20-Oct-26
Buy* 326 179.80p Automatic Execution
 16:26:30 - 20-Oct-26
Buy* 177 179.80p SI Trade
 16:26:15 - 20-Oct-26
Buy* 385 179.80p SI Trade
 16:26:11 - 20-Oct-26
Buy* 415 179.80p SI Trade
 16:25:42 - 20-Oct-26
Sell* 232 179.70p Automatic Execution
 16:25:42 - 20-Oct-26
Sell* 6 179.70p Automatic Execution
 16:25:42 - 20-Oct-26
Sell* 155 179.70p Automatic Execution
 16:24:44 - 20-Oct-26
Sell* 3,291 179.70p Automatic Execution
 16:24:44 - 20-Oct-26
Sell* 1,043 179.70p Automatic Execution
 16:24:37 - 20-Oct-26
Buy* 163 179.80p Automatic Execution
 16:24:36 - 20-Oct-26
Buy* 137 179.80p Automatic Execution
 16:24:36 - 20-Oct-26
Buy* 626 179.80p Automatic Execution
 16:24:36 - 20-Oct-26
Buy* 5,400 179.712p Ordinary
 16:24:34 - 20-Oct-26
Buy* 3 179.80p SI Trade
 16:24:29 - 20-Oct-26
Buy* 342 179.80p Automatic Execution
 16:23:56 - 20-Oct-26
Buy* 560 179.80p Automatic Execution
 16:23:56 - 20-Oct-26
Buy* 1,729 179.80p Automatic Execution
 16:23:56 - 20-Oct-26
Buy* 1,859 179.80p Automatic Execution
 16:23:56 - 20-Oct-26
Buy* 868 179.80p Automatic Execution
 16:23:56 - 20-Oct-26
Buy* 636 179.70p Automatic Execution
 16:23:56 - 20-Oct-26
Sell* 677 179.60p Automatic Execution
 16:23:56 - 20-Oct-26
Sell* 5 179.60p Automatic Execution
 16:23:43 - 20-Oct-26
Sell* 3 179.60p SI Trade
 16:23:18 - 20-Oct-26
Sell* 81 179.70p Automatic Execution
 16:22:58 - 20-Oct-26
Sell* 2,113 179.80p Automatic Execution
 16:22:20 - 20-Oct-26
Sell* 601 179.80p Automatic Execution
 16:22:20 - 20-Oct-26
Sell* 5 179.80p Automatic Execution
 16:22:02 - 20-Oct-26
Sell* 991 179.80p Automatic Execution
 16:22:02 - 20-Oct-26
Sell* 1,025 179.80p Automatic Execution
 16:22:02 - 20-Oct-26
Sell* 340 179.80p Automatic Execution
 16:22:02 - 20-Oct-26
Sell* 747 179.80p Automatic Execution
 16:21:49 - 20-Oct-26
Sell* 1,267 179.90p Automatic Execution
 16:21:18 - 20-Oct-26
Sell* 2,761 179.912p Ordinary
 16:20:52 - 20-Oct-26
Sell* 77 179.90p Automatic Execution
 16:20:47 - 20-Oct-26
Sell* 2,106 179.90p Automatic Execution
 16:20:02 - 20-Oct-26
Sell* 2,113 179.90p Automatic Execution
 16:20:02 - 20-Oct-26
Sell* 30 179.90p SI Trade
 16:19:57 - 20-Oct-26
Sell* 1,053 179.90p Automatic Execution
 16:19:57 - 20-Oct-26
Sell* 167 179.90p Automatic Execution
 16:19:11 - 20-Oct-26
Buy* 3,333 179.912p Ordinary
 16:18:00 - 20-Oct-26
Sell* 417 179.90p Automatic Execution
 16:16:36 - 20-Oct-26
Buy* 307 179.90p Automatic Execution
 16:16:36 - 20-Oct-26
Buy* 307 179.90p Automatic Execution
 16:16:36 - 20-Oct-26
Buy* 636 179.90p Automatic Execution
 16:16:36 - 20-Oct-26
Buy* 1,538 179.90p Automatic Execution
 16:16:36 - 20-Oct-26
Buy* 1,908 179.90p Automatic Execution
 16:16:36 - 20-Oct-26
Buy* 5,526 179.864p Ordinary
 16:16:29 - 20-Oct-26
Buy* 253 179.90p Automatic Execution
 16:15:02 - 20-Oct-26
Buy* 7 179.90p Automatic Execution
 16:15:02 - 20-Oct-26
Buy* 138 179.90p Automatic Execution
 16:15:02 - 20-Oct-26
Buy* 129 179.90p Automatic Execution
 16:15:02 - 20-Oct-26
Buy* 222 179.90p Automatic Execution
 16:15:02 - 20-Oct-26
Buy* 222 179.90p Automatic Execution
 16:15:02 - 20-Oct-26
Buy* 260 179.80p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 532 179.80p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 532 179.80p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 1,126 179.80p Automatic Execution
 16:14:52 - 20-Oct-26
Buy* 23 179.70p Automatic Execution
 16:14:48 - 20-Oct-26
Sell* 1,558 179.70p Automatic Execution
 16:14:48 - 20-Oct-26
Buy* 236 179.70p Automatic Execution
 16:14:48 - 20-Oct-26
Sell* 142 179.60p Automatic Execution
 16:14:39 - 20-Oct-26
Sell* 618 179.60p Automatic Execution
 16:14:39 - 20-Oct-26
Sell* 1,218 179.60p Automatic Execution
 16:14:34 - 20-Oct-26
Sell* 246 179.70p Automatic Execution
 16:13:58 - 20-Oct-26
Sell* 1,215 179.70p Automatic Execution
 16:13:58 - 20-Oct-26
Buy* 941 179.80p Automatic Execution
 16:13:53 - 20-Oct-26
Buy* 659 179.80p Automatic Execution
 16:13:53 - 20-Oct-26
Buy* 1,012 179.80p Automatic Execution
 16:13:53 - 20-Oct-26
Buy* 7 179.90p SI Trade
 16:13:14 - 20-Oct-26
Sell* 485 179.90p Automatic Execution
 16:13:05 - 20-Oct-26
Sell* 330 179.90p Automatic Execution
 16:13:05 - 20-Oct-26
Sell* 1,141 179.90p Automatic Execution
 16:13:03 - 20-Oct-26
Sell* 699 179.90p Automatic Execution
 16:13:03 - 20-Oct-26
Buy* 499 180.10p Ordinary
 16:12:48 - 20-Oct-26
Sell* 428 180.00p Automatic Execution
 16:12:43 - 20-Oct-26
Sell* 537 180.00p Automatic Execution
 16:12:41 - 20-Oct-26
Buy* 1,575 180.10p Automatic Execution
 16:12:27 - 20-Oct-26
Buy* 933 180.10p Automatic Execution
 16:12:27 - 20-Oct-26
Buy* 933 180.10p Automatic Execution
 16:12:27 - 20-Oct-26
Buy* 933 180.10p Automatic Execution
 16:12:27 - 20-Oct-26
Sell* 1,343 180.10p Automatic Execution
 16:12:27 - 20-Oct-26
Sell* 1,192 180.20p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 342 180.20p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 294 180.20p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 1,198 180.20p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 1,703 180.20p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 323 180.20p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 70 180.30p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 388 180.30p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 1,477 180.30p Automatic Execution
 16:12:20 - 20-Oct-26
Sell* 350 180.40p Automatic Execution
 16:12:18 - 20-Oct-26
Sell* 1,600 180.40p Automatic Execution
 16:12:18 - 20-Oct-26
Sell* 1,507 180.40p Automatic Execution
 16:12:18 - 20-Oct-26
Sell* 266 180.40p Automatic Execution
 16:12:18 - 20-Oct-26
Sell* 840 180.40p Automatic Execution
 16:12:18 - 20-Oct-26
Sell* 1,667 180.40p Automatic Execution
 16:12:18 - 20-Oct-26
Buy* 1,370 180.50p Automatic Execution
 16:12:18 - 20-Oct-26
Buy* 646 180.50p Automatic Execution
 16:12:18 - 20-Oct-26
Buy* 214 180.50p Automatic Execution
 16:12:18 - 20-Oct-26
Buy* 199 180.50p Automatic Execution
 16:12:18 - 20-Oct-26
Buy* 1,033 180.50p Automatic Execution
 16:12:18 - 20-Oct-26
Buy* 160 180.50p Automatic Execution
 16:12:18 - 20-Oct-26
Buy* 160 180.50p Automatic Execution
 16:12:18 - 20-Oct-26
Buy* 846 180.50p Automatic Execution
 16:12:18 - 20-Oct-26
Sell* 1,078 180.40p Automatic Execution
 16:12:14 - 20-Oct-26
Sell* 1,760 180.40p Automatic Execution
 16:12:14 - 20-Oct-26
Buy* 23 180.50p SI Trade
 16:10:39 - 20-Oct-26
Buy* 886 180.50p Automatic Execution
 16:09:06 - 20-Oct-26
Buy* 945 180.50p Automatic Execution
 16:09:06 - 20-Oct-26
Buy* 464 180.50p Automatic Execution
 16:09:06 - 20-Oct-26
Buy* 290 180.50p Automatic Execution
 16:08:58 - 20-Oct-26
Buy* 792 180.50p Automatic Execution
 16:08:58 - 20-Oct-26
Buy* 307 180.50p Automatic Execution
 16:08:58 - 20-Oct-26
Buy* 269 180.50p Automatic Execution
 16:08:58 - 20-Oct-26
Buy* 269 180.50p Automatic Execution
 16:08:58 - 20-Oct-26
Buy* 175 180.50p Automatic Execution
 16:08:58 - 20-Oct-26
Buy* 175 180.50p Automatic Execution
 16:08:58 - 20-Oct-26
Buy* 252 180.40p Automatic Execution
 16:07:02 - 20-Oct-26
Buy* 718 180.40p Automatic Execution
 16:07:01 - 20-Oct-26
Buy* 198 180.40p Automatic Execution
 16:07:01 - 20-Oct-26
Buy* 636 180.40p Automatic Execution
 16:07:01 - 20-Oct-26
Buy* 120 180.40p Automatic Execution
 16:07:01 - 20-Oct-26
Buy* 286 180.40p Automatic Execution
 16:07:01 - 20-Oct-26
Buy* 266 180.40p Automatic Execution
 16:07:01 - 20-Oct-26
Buy* 475 180.40p Automatic Execution
 16:07:01 - 20-Oct-26
Buy* 395 180.40p Automatic Execution
 16:07:01 - 20-Oct-26
Buy* 857 180.40p Automatic Execution
 16:07:01 - 20-Oct-26
Buy* 55 180.40p Automatic Execution
 16:07:01 - 20-Oct-26
Buy* 1,002 180.40p Automatic Execution
 16:07:01 - 20-Oct-26
Buy* 6 180.40p Automatic Execution
 16:07:01 - 20-Oct-26
Sell* 687 180.30p Automatic Execution
 16:05:36 - 20-Oct-26
Buy* 1,600 180.40p Automatic Execution
 16:04:00 - 20-Oct-26
Buy* 256 180.40p Automatic Execution
 16:03:41 - 20-Oct-26
Buy* 921 180.40p Automatic Execution
 16:03:41 - 20-Oct-26
Buy* 363 180.40p Automatic Execution
 16:03:41 - 20-Oct-26
Buy* 68 180.40p Automatic Execution
 16:03:41 - 20-Oct-26
Buy* 701 180.40p Automatic Execution
 16:03:41 - 20-Oct-26
Buy* 821 180.40p Automatic Execution
 16:03:41 - 20-Oct-26
Buy* 177 180.40p Automatic Execution
 16:03:41 - 20-Oct-26
Buy* 164 180.40p Automatic Execution
 16:03:41 - 20-Oct-26
Buy* 1,908 180.40p Automatic Execution
 16:03:41 - 20-Oct-26
Buy* 273 180.40p Automatic Execution
 16:03:41 - 20-Oct-26
Buy* 273 180.40p Automatic Execution
 16:03:41 - 20-Oct-26
Buy* 894 180.40p Automatic Execution
 16:03:41 - 20-Oct-26
Buy* 2,744 180.40p Automatic Execution
 16:03:41 - 20-Oct-26
Buy* 312 180.50p SI Trade
 16:00:30 - 20-Oct-26
Unknown* 0 180.50p OTC Trade
 16:00:26 - 20-Oct-26
Unknown* 0 180.50p SI Trade
 16:00:26 - 20-Oct-26
Buy* 82 180.50p SI Trade
 16:00:26 - 20-Oct-26
Unknown* 82 180.50p OTC Trade
 16:00:26 - 20-Oct-26
Sell* 631 180.40p Automatic Execution
 16:00:05 - 20-Oct-26
Sell* 39 180.40p Automatic Execution
 16:00:05 - 20-Oct-26
Sell* 89 180.40p Automatic Execution
 16:00:05 - 20-Oct-26
Sell* 369 180.40p Automatic Execution
 16:00:05 - 20-Oct-26
Sell* 369 180.40p Automatic Execution
 16:00:05 - 20-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69