Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 713,218 177.20p Uncrossing Trade
 16:35:03 - 29-Sep-26
Buy* 383 177.40p Automatic Execution
 16:29:57 - 29-Sep-26
Buy* 724 177.40p Automatic Execution
 16:29:57 - 29-Sep-26
Buy* 930 177.40p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 6 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 11 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 12 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 10 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 1,737 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 1,100 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 7 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 3 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 6 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 5 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 293 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 7 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 559 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 371 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 7 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 4 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 7 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 4 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 7 177.30p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 1 177.35p Automatic Execution
 16:29:38 - 29-Sep-26
Sell* 3 177.35p Automatic Execution
 16:29:38 - 29-Sep-26
Buy* 983 177.40p Automatic Execution
 16:29:37 - 29-Sep-26
Buy* 471 177.40p Automatic Execution
 16:29:37 - 29-Sep-26
Sell* 1,062 177.35p Automatic Execution
 16:29:31 - 29-Sep-26
Sell* 1,513 177.30p SI Trade
 16:29:27 - 29-Sep-26
Sell* 103 177.30p SI Trade
 16:29:04 - 29-Sep-26
Sell* 487 177.30p SI Trade
 16:28:54 - 29-Sep-26
Sell* 406 177.30p SI Trade
 16:28:35 - 29-Sep-26
Sell* 1,284 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 885 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 4,832 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 8 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 7 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 2,760 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 7 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 7 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 7 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 7 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 6 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 5 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 6 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 5 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 6 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 6 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 6 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 5 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Sell* 6 177.40p Automatic Execution
 16:28:35 - 29-Sep-26
Unknown* 562 177.45p SI Trade
 16:28:29 - 29-Sep-26
Unknown* 2,162 177.45p Automatic Execution
 16:28:24 - 29-Sep-26
Buy* 196 177.50p Automatic Execution
 16:28:05 - 29-Sep-26
Unknown* 2,085 177.45p Automatic Execution
 16:28:05 - 29-Sep-26
Sell* 5 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 5 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 3,367 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 6 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 5 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 8 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 6 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 7 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 6 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 6 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 8 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 9 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 8 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 5 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 5 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 1,361 177.50p Automatic Execution
 16:28:02 - 29-Sep-26
Sell* 487 177.50p Automatic Execution
 16:27:59 - 29-Sep-26
Sell* 7 177.50p Automatic Execution
 16:27:59 - 29-Sep-26
Sell* 6 177.50p Automatic Execution
 16:27:59 - 29-Sep-26
Sell* 8 177.50p Automatic Execution
 16:27:59 - 29-Sep-26
Sell* 491 177.50p Automatic Execution
 16:27:31 - 29-Sep-26
Sell* 346 177.50p Automatic Execution
 16:27:27 - 29-Sep-26
Sell* 321 177.50p Automatic Execution
 16:27:21 - 29-Sep-26
Buy* 4,600 177.50p Automatic Execution
 16:27:12 - 29-Sep-26
Buy* 578 177.50p Automatic Execution
 16:27:12 - 29-Sep-26
Buy* 172 177.50p Automatic Execution
 16:27:12 - 29-Sep-26
Buy* 3,335 177.50p Automatic Execution
 16:27:12 - 29-Sep-26
Buy* 1,424 177.50p Automatic Execution
 16:27:12 - 29-Sep-26
Buy* 50 177.50p SI Trade
 16:27:09 - 29-Sep-26
Sell* 512 177.40p SI Trade
 16:26:54 - 29-Sep-26
Unknown* 500 177.50p SI Trade
 16:26:24 - 29-Sep-26
Sell* 7 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 8 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 7 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 223 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 7 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 9 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 7 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 7 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 7 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 8 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 5 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 6 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 2,857 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 12 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 8 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 7 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 8 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 4,313 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 568 177.50p Automatic Execution
 16:26:11 - 29-Sep-26
Sell* 127 177.50p SI Trade
 16:26:09 - 29-Sep-26
Sell* 316 177.50p SI Trade
 16:26:07 - 29-Sep-26
Sell* 658 177.50p Automatic Execution
 16:25:40 - 29-Sep-26
Sell* 470 177.50p Automatic Execution
 16:25:05 - 29-Sep-26
Sell* 8 177.50p Automatic Execution
 16:25:05 - 29-Sep-26
Sell* 6 177.50p Automatic Execution
 16:25:05 - 29-Sep-26
Sell* 9 177.50p Automatic Execution
 16:25:05 - 29-Sep-26
Sell* 6 177.50p Automatic Execution
 16:25:05 - 29-Sep-26
Sell* 6 177.50p Automatic Execution
 16:25:05 - 29-Sep-26
Sell* 6 177.50p Automatic Execution
 16:25:05 - 29-Sep-26
Sell* 8 177.50p Automatic Execution
 16:25:05 - 29-Sep-26
Sell* 7 177.50p Automatic Execution
 16:25:05 - 29-Sep-26
Sell* 6 177.50p Automatic Execution
 16:25:05 - 29-Sep-26
Sell* 235 177.50p Automatic Execution
 16:25:05 - 29-Sep-26
Sell* 6 177.50p Automatic Execution
 16:25:05 - 29-Sep-26
Sell* 929 177.50p Automatic Execution
 16:24:23 - 29-Sep-26
Sell* 741 177.50p Automatic Execution
 16:23:49 - 29-Sep-26
Sell* 5 177.50p Automatic Execution
 16:23:49 - 29-Sep-26
Buy* 1 177.60p SI Trade
 16:23:15 - 29-Sep-26
Sell* 1,289 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 11 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 9 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 9 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 4,899 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 7 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 6 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 5 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 6 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 7 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 3,004 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 6 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 6 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 7 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 6 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 6 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 8 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 8 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 7 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Sell* 1,122 177.60p Automatic Execution
 16:23:15 - 29-Sep-26
Buy* 2,210 177.70p Automatic Execution
 16:23:15 - 29-Sep-26
Buy* 750 177.70p Automatic Execution
 16:23:15 - 29-Sep-26
Buy* 1,428 177.70p Automatic Execution
 16:23:15 - 29-Sep-26
Buy* 10 177.70p SI Trade
 16:23:06 - 29-Sep-26
Buy* 5,618 177.7052p Ordinary
 16:22:42 - 29-Sep-26
Sell* 1,319 177.60p SI Trade
 16:22:16 - 29-Sep-26
Sell* 3,381 177.70p Automatic Execution
 16:22:07 - 29-Sep-26
Sell* 1,529 177.70p Automatic Execution
 16:22:07 - 29-Sep-26
Sell* 1,132 177.70p Automatic Execution
 16:22:07 - 29-Sep-26
Sell* 7 177.70p Automatic Execution
 16:22:07 - 29-Sep-26
Sell* 8 177.70p Automatic Execution
 16:22:07 - 29-Sep-26
Sell* 7 177.70p Automatic Execution
 16:22:07 - 29-Sep-26
Sell* 7 177.70p Automatic Execution
 16:22:07 - 29-Sep-26
Sell* 7 177.70p Automatic Execution
 16:22:07 - 29-Sep-26
Sell* 8 177.70p Automatic Execution
 16:22:07 - 29-Sep-26
Sell* 8 177.70p Automatic Execution
 16:22:07 - 29-Sep-26
Sell* 7 177.70p Automatic Execution
 16:22:07 - 29-Sep-26
Sell* 7 177.70p Automatic Execution
 16:22:07 - 29-Sep-26
Sell* 1,268 177.70p Automatic Execution
 16:22:07 - 29-Sep-26
Sell* 301 177.70p Automatic Execution
 16:22:05 - 29-Sep-26
Sell* 873 177.70p Automatic Execution
 16:22:05 - 29-Sep-26
Sell* 942 177.70p SI Trade
 16:22:01 - 29-Sep-26
Sell* 11 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 5 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 1,019 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 9 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 1,365 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 7 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 826 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 2,734 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 7 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 6 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 5 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 8 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 1,000 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 9 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 7 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 8 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 7 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 5,566 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 7 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 8 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 8 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 1,124 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 119 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 1,428 177.70p Automatic Execution
 16:22:01 - 29-Sep-26
Sell* 1,624 177.70p SI Trade
 16:20:57 - 29-Sep-26
Unknown* 10 177.80p SI Trade
 16:20:46 - 29-Sep-26
Unknown* 10 177.80p SI Trade
 16:20:46 - 29-Sep-26
Sell* 8 177.80p Automatic Execution
 16:20:02 - 29-Sep-26
Sell* 8 177.80p Automatic Execution
 16:20:02 - 29-Sep-26
Sell* 6 177.80p Automatic Execution
 16:20:02 - 29-Sep-26
Sell* 7 177.80p Automatic Execution
 16:20:02 - 29-Sep-26
Sell* 5,291 177.80p Automatic Execution
 16:20:02 - 29-Sep-26
Sell* 1,358 177.80p Automatic Execution
 16:20:02 - 29-Sep-26
Sell* 8 177.80p Automatic Execution
 16:20:02 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17