Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,770 183.015p SI Trade
Negotiated Trade
 16:47:02 - 01-May-26
Sell* 3,393 183.00p SI Trade
 16:35:27 - 01-May-26
Sell* 233,298 183.00p Uncrossing Trade
 16:35:27 - 01-May-26
Sell* 129 183.40p Automatic Execution
 16:29:58 - 01-May-26
Buy* 563 183.50p Automatic Execution
 16:29:01 - 01-May-26
Buy* 33 183.50p Automatic Execution
 16:29:01 - 01-May-26
Buy* 40 183.50p Automatic Execution
 16:29:01 - 01-May-26
Buy* 664 183.50p Automatic Execution
 16:29:01 - 01-May-26
Buy* 94 183.50p Automatic Execution
 16:29:01 - 01-May-26
Buy* 182 183.50p Automatic Execution
 16:29:01 - 01-May-26
Sell* 544 183.40p Automatic Execution
 16:29:01 - 01-May-26
Sell* 564 183.40p Automatic Execution
 16:29:01 - 01-May-26
Sell* 664 183.40p Automatic Execution
 16:29:01 - 01-May-26
Sell* 13 183.40p Automatic Execution
 16:29:01 - 01-May-26
Buy* 543 183.50p Automatic Execution
 16:29:01 - 01-May-26
Buy* 664 183.50p Automatic Execution
 16:29:01 - 01-May-26
Buy* 134 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 111 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 313 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 598 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 564 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 551 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 77 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 134 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 111 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 313 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 598 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 664 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 530 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 106 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 322 183.40p Automatic Execution
 16:29:00 - 01-May-26
Buy* 222 183.40p Automatic Execution
 16:29:00 - 01-May-26
Sell* 459 183.30p Automatic Execution
 16:27:00 - 01-May-26
Buy* 459 183.30p Automatic Execution
 16:27:00 - 01-May-26
Buy* 281 183.30p Automatic Execution
 16:26:21 - 01-May-26
Buy* 563 183.30p Automatic Execution
 16:26:21 - 01-May-26
Buy* 162 183.30p Automatic Execution
 16:26:21 - 01-May-26
Buy* 543 183.30p Automatic Execution
 16:26:21 - 01-May-26
Sell* 1,820 183.20p Automatic Execution
 16:26:21 - 01-May-26
Buy* 950 183.30p Automatic Execution
 16:26:10 - 01-May-26
Buy* 118 183.30p Automatic Execution
 16:26:10 - 01-May-26
Buy* 99 183.30p Automatic Execution
 16:26:10 - 01-May-26
Buy* 277 183.30p Automatic Execution
 16:26:10 - 01-May-26
Buy* 534 183.30p Automatic Execution
 16:26:10 - 01-May-26
Buy* 950 183.30p Automatic Execution
 16:26:09 - 01-May-26
Buy* 491 183.30p Automatic Execution
 16:26:09 - 01-May-26
Buy* 543 183.30p Automatic Execution
 16:26:09 - 01-May-26
Buy* 563 183.30p Automatic Execution
 16:26:09 - 01-May-26
Sell* 542 183.30p Automatic Execution
 16:26:09 - 01-May-26
Sell* 459 183.30p Automatic Execution
 16:24:38 - 01-May-26
Sell* 1,074 183.30p Automatic Execution
 16:24:18 - 01-May-26
Sell* 179 183.30p Automatic Execution
 16:24:18 - 01-May-26
Sell* 733 183.30p Automatic Execution
 16:24:18 - 01-May-26
Sell* 712 183.30p Automatic Execution
 16:24:18 - 01-May-26
Sell* 22 183.30p Automatic Execution
 16:24:18 - 01-May-26
Sell* 1,892 183.40p Automatic Execution
 16:21:08 - 01-May-26
Sell* 170 183.40p Automatic Execution
 16:21:08 - 01-May-26
Sell* 137 183.40p Automatic Execution
 16:21:08 - 01-May-26
Sell* 597 183.40p Automatic Execution
 16:21:08 - 01-May-26
Buy* 733 183.50p Automatic Execution
 16:21:07 - 01-May-26
Buy* 558 183.50p Automatic Execution
 16:21:07 - 01-May-26
Buy* 996 183.50p Automatic Execution
 16:21:07 - 01-May-26
Buy* 400 183.40p Automatic Execution
 16:21:07 - 01-May-26
Buy* 543 183.30p Automatic Execution
 16:19:38 - 01-May-26
Sell* 464 183.30p Automatic Execution
 16:18:13 - 01-May-26
Sell* 150 183.30p Automatic Execution
 16:11:40 - 01-May-26
Sell* 1,187 183.30p Automatic Execution
 16:11:40 - 01-May-26
Sell* 837 183.30p Automatic Execution
 16:04:20 - 01-May-26
Sell* 558 183.30p Automatic Execution
 16:04:20 - 01-May-26
Buy* 737 183.40p Automatic Execution
 16:04:17 - 01-May-26
Buy* 734 183.40p Automatic Execution
 16:04:17 - 01-May-26
Sell* 1,162 183.30p Automatic Execution
 16:03:13 - 01-May-26
Sell* 664 183.30p Automatic Execution
 16:03:13 - 01-May-26
Buy* 137 183.40p Automatic Execution
 16:03:13 - 01-May-26
Buy* 1 183.40p Automatic Execution
 16:03:13 - 01-May-26
Buy* 182 183.40p Automatic Execution
 16:03:13 - 01-May-26
Buy* 1,088 183.40p Automatic Execution
 16:03:13 - 01-May-26
Buy* 283 183.40p Automatic Execution
 16:03:13 - 01-May-26
Buy* 734 183.40p Automatic Execution
 16:03:13 - 01-May-26
Buy* 180 183.40p Automatic Execution
 16:03:13 - 01-May-26
Buy* 734 183.40p Automatic Execution
 16:03:13 - 01-May-26
Sell* 1,814 183.30p Automatic Execution
 16:02:21 - 01-May-26
Sell* 323 183.30p Automatic Execution
 16:02:21 - 01-May-26
Sell* 323 183.30p Automatic Execution
 16:02:21 - 01-May-26
Sell* 1,937 183.40p Automatic Execution
 16:02:14 - 01-May-26
Sell* 564 183.40p Automatic Execution
 16:02:14 - 01-May-26
Sell* 323 183.40p Automatic Execution
 16:02:14 - 01-May-26
Sell* 733 183.50p Automatic Execution
 16:01:30 - 01-May-26
Sell* 149 183.50p Automatic Execution
 16:01:30 - 01-May-26
Sell* 543 183.50p Automatic Execution
 16:01:30 - 01-May-26
Sell* 1,686 183.50p Automatic Execution
 16:01:30 - 01-May-26
Sell* 2,001 183.60p Automatic Execution
 16:01:30 - 01-May-26
Sell* 32 183.60p Automatic Execution
 16:01:30 - 01-May-26
Sell* 407 183.60p Automatic Execution
 16:01:30 - 01-May-26
Sell* 256 183.60p Automatic Execution
 15:59:56 - 01-May-26
Buy* 107 183.70p Automatic Execution
 15:59:29 - 01-May-26
Buy* 733 183.70p Automatic Execution
 15:59:29 - 01-May-26
Buy* 180 183.70p Automatic Execution
 15:59:29 - 01-May-26
Buy* 827 183.70p Automatic Execution
 15:59:29 - 01-May-26
Buy* 32 183.70p Automatic Execution
 15:59:29 - 01-May-26
Sell* 74 183.60p Automatic Execution
 15:59:29 - 01-May-26
Sell* 734 183.60p Automatic Execution
 15:59:29 - 01-May-26
Sell* 544 183.60p Automatic Execution
 15:59:29 - 01-May-26
Sell* 2,060 183.60p Automatic Execution
 15:59:29 - 01-May-26
Sell* 573 183.60p Automatic Execution
 15:59:29 - 01-May-26
Buy* 98 183.70p Automatic Execution
 15:58:56 - 01-May-26
Buy* 1,259 183.70p Automatic Execution
 15:58:56 - 01-May-26
Buy* 733 183.70p Automatic Execution
 15:58:56 - 01-May-26
Buy* 108 183.70p Automatic Execution
 15:58:56 - 01-May-26
Sell* 62 183.60p Automatic Execution
 15:58:56 - 01-May-26
Sell* 543 183.70p Automatic Execution
 15:57:40 - 01-May-26
Sell* 733 183.70p Automatic Execution
 15:57:40 - 01-May-26
Sell* 891 183.70p Automatic Execution
 15:57:40 - 01-May-26
Sell* 76 183.70p Automatic Execution
 15:57:40 - 01-May-26
Sell* 180 183.70p Automatic Execution
 15:57:40 - 01-May-26
Buy* 339 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 801 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 15 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 12 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 35 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 69 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 662 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 176 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 147 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 692 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 180 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 734 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 411 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 801 183.80p Automatic Execution
 15:57:40 - 01-May-26
Sell* 1,831 183.70p Automatic Execution
 15:57:40 - 01-May-26
Sell* 180 183.70p Automatic Execution
 15:57:40 - 01-May-26
Sell* 733 183.70p Automatic Execution
 15:57:40 - 01-May-26
Sell* 543 183.70p Automatic Execution
 15:57:40 - 01-May-26
Buy* 734 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 146 183.80p Automatic Execution
 15:57:40 - 01-May-26
Buy* 1,190 183.80p Automatic Execution
 15:57:39 - 01-May-26
Buy* 164 183.80p Automatic Execution
 15:57:39 - 01-May-26
Buy* 498 183.80p Automatic Execution
 15:57:39 - 01-May-26
Sell* 28 183.60p Automatic Execution
 15:54:49 - 01-May-26
Sell* 662 183.70p Automatic Execution
 15:54:05 - 01-May-26
Sell* 866 183.70p Automatic Execution
 15:54:04 - 01-May-26
Sell* 2,057 183.70p Automatic Execution
 15:50:34 - 01-May-26
Sell* 733 183.70p Automatic Execution
 15:50:34 - 01-May-26
Sell* 1,012 183.70p Automatic Execution
 15:50:34 - 01-May-26
Sell* 180 183.70p Automatic Execution
 15:50:34 - 01-May-26
Buy* 360 183.80p Automatic Execution
 15:47:05 - 01-May-26
Sell* 543 183.70p Automatic Execution
 15:47:05 - 01-May-26
Sell* 1,012 183.70p Automatic Execution
 15:43:53 - 01-May-26
Sell* 190 183.70p Automatic Execution
 15:43:53 - 01-May-26
Sell* 733 183.70p Automatic Execution
 15:43:53 - 01-May-26
Buy* 27 183.80p SI Trade
 15:42:45 - 01-May-26
Sell* 18,850 183.614p Negotiated Trade
 15:42:05 - 01-May-26
Sell* 1,927 183.70p Automatic Execution
 15:41:20 - 01-May-26
Sell* 733 183.70p Automatic Execution
 15:41:20 - 01-May-26
Sell* 558 183.70p Automatic Execution
 15:41:20 - 01-May-26
Sell* 180 183.70p Automatic Execution
 15:41:20 - 01-May-26
Sell* 100 183.80p Automatic Execution
 15:39:25 - 01-May-26
Sell* 734 183.80p Automatic Execution
 15:39:20 - 01-May-26
Sell* 100 183.80p Automatic Execution
 15:36:50 - 01-May-26
Buy* 617 183.80p Automatic Execution
 15:36:48 - 01-May-26
Buy* 581 183.80p Automatic Execution
 15:36:48 - 01-May-26
Buy* 581 183.80p Automatic Execution
 15:36:48 - 01-May-26
Buy* 841 183.80p Automatic Execution
 15:36:48 - 01-May-26
Buy* 558 183.80p Automatic Execution
 15:36:48 - 01-May-26
Buy* 734 183.80p Automatic Execution
 15:36:48 - 01-May-26
Buy* 1 183.80p SI Trade
 15:35:33 - 01-May-26
Sell* 760 183.70p Automatic Execution
 15:34:35 - 01-May-26
Sell* 312 183.70p Automatic Execution
 15:34:35 - 01-May-26
Sell* 175 183.70p Automatic Execution
 15:34:35 - 01-May-26
Sell* 2,047 183.70p Automatic Execution
 15:34:35 - 01-May-26
Buy* 558 183.80p Automatic Execution
 15:34:35 - 01-May-26
Unknown* 0 183.70p SI Trade
 15:34:31 - 01-May-26
Buy* 558 183.80p Automatic Execution
 15:34:31 - 01-May-26
Buy* 558 183.80p Automatic Execution
 15:33:19 - 01-May-26
Buy* 564 183.80p Automatic Execution
 15:30:38 - 01-May-26
Buy* 5 183.90p SI Trade
 15:30:25 - 01-May-26
Buy* 558 183.80p Automatic Execution
 15:29:50 - 01-May-26
Buy* 564 183.80p Automatic Execution
 15:29:50 - 01-May-26
Buy* 122 183.80p Automatic Execution
 15:29:04 - 01-May-26
Buy* 564 183.80p Automatic Execution
 15:29:04 - 01-May-26
Buy* 558 183.80p Automatic Execution
 15:29:04 - 01-May-26
Sell* 869 183.70p Automatic Execution
 15:29:04 - 01-May-26
Buy* 1,110 183.80p Automatic Execution
 15:24:44 - 01-May-26
Buy* 563 183.70p Automatic Execution
 15:24:44 - 01-May-26
Buy* 543 183.70p Automatic Execution
 15:24:44 - 01-May-26
Buy* 149 183.70p Automatic Execution
 15:24:44 - 01-May-26
Buy* 100 183.70p Automatic Execution
 15:24:44 - 01-May-26
Buy* 600 183.70p Automatic Execution
 15:24:44 - 01-May-26
Sell* 313 183.50p Automatic Execution
 15:24:44 - 01-May-26
Sell* 563 183.50p Automatic Execution
 15:24:44 - 01-May-26
Sell* 543 183.50p Automatic Execution
 15:24:44 - 01-May-26
Sell* 149 183.60p Automatic Execution
 15:19:29 - 01-May-26
Sell* 564 183.60p Automatic Execution
 15:19:29 - 01-May-26
Sell* 544 183.60p Automatic Execution
 15:19:29 - 01-May-26
Buy* 800 183.70p Automatic Execution
 15:16:38 - 01-May-26
Buy* 563 183.70p Automatic Execution
 15:16:38 - 01-May-26
Buy* 994 183.70p Automatic Execution
 15:16:38 - 01-May-26
Buy* 300 183.60p Automatic Execution
 15:14:36 - 01-May-26
Buy* 634 183.60p Automatic Execution
 15:14:36 - 01-May-26
Sell* 10 183.55p Ordinary
 15:13:11 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89