| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,190 | 194.20p | SI Trade Negotiated Trade |
16:51:26 - 12-Jun-26 |
| Buy* | 29,504 | 192.934p | SI Trade Negotiated Trade |
16:47:01 - 12-Jun-26 |
| Buy* | 350,866 | 194.20p | Suspected BUY Trade |
16:35:13 - 12-Jun-26 |
| Sell* | 44 | 193.90p | Automatic Execution |
16:29:35 - 12-Jun-26 |
| Buy* | 578 | 194.00p | Automatic Execution |
16:29:23 - 12-Jun-26 |
| Buy* | 180 | 194.00p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 198 | 193.90p | Automatic Execution |
16:28:54 - 12-Jun-26 |
| Buy* | 83 | 193.90p | Automatic Execution |
16:28:54 - 12-Jun-26 |
| Buy* | 59 | 193.90p | Automatic Execution |
16:28:54 - 12-Jun-26 |
| Buy* | 60 | 193.90p | Automatic Execution |
16:28:39 - 12-Jun-26 |
| Buy* | 271 | 193.90p | Automatic Execution |
16:26:43 - 12-Jun-26 |
| Buy* | 510 | 193.90p | Automatic Execution |
16:26:43 - 12-Jun-26 |
| Buy* | 1,700 | 193.90p | Automatic Execution |
16:26:03 - 12-Jun-26 |
| Buy* | 829 | 193.90p | Automatic Execution |
16:25:51 - 12-Jun-26 |
| Buy* | 249 | 193.90p | Automatic Execution |
16:24:11 - 12-Jun-26 |
| Buy* | 455 | 193.90p | Automatic Execution |
16:24:11 - 12-Jun-26 |
| Buy* | 120 | 193.90p | Automatic Execution |
16:23:50 - 12-Jun-26 |
| Sell* | 262 | 193.80p | Automatic Execution |
16:23:21 - 12-Jun-26 |
| Sell* | 699 | 193.80p | Automatic Execution |
16:23:15 - 12-Jun-26 |
| Sell* | 341 | 193.80p | Automatic Execution |
16:22:41 - 12-Jun-26 |
| Sell* | 380 | 193.80p | Automatic Execution |
16:22:36 - 12-Jun-26 |
| Sell* | 178 | 193.80p | Automatic Execution |
16:22:36 - 12-Jun-26 |
| Sell* | 205 | 193.80p | Automatic Execution |
16:21:12 - 12-Jun-26 |
| Sell* | 470 | 193.80p | Automatic Execution |
16:21:11 - 12-Jun-26 |
| Buy* | 1,720 | 193.80p | Automatic Execution |
16:21:03 - 12-Jun-26 |
| Buy* | 180 | 193.80p | Automatic Execution |
16:21:03 - 12-Jun-26 |
| Buy* | 1,700 | 193.80p | Automatic Execution |
16:21:03 - 12-Jun-26 |
| Buy* | 749 | 193.80p | Automatic Execution |
16:21:03 - 12-Jun-26 |
| Buy* | 113 | 193.70p | Automatic Execution |
16:20:48 - 12-Jun-26 |
| Buy* | 1,548 | 193.70p | Automatic Execution |
16:20:48 - 12-Jun-26 |
| Buy* | 1,240 | 193.70p | Automatic Execution |
16:20:48 - 12-Jun-26 |
| Buy* | 627 | 193.70p | Automatic Execution |
16:20:48 - 12-Jun-26 |
| Buy* | 1,464 | 193.70p | Automatic Execution |
16:20:48 - 12-Jun-26 |
| Buy* | 444 | 193.60p | Automatic Execution |
16:20:48 - 12-Jun-26 |
| Buy* | 355 | 193.60p | Automatic Execution |
16:20:48 - 12-Jun-26 |
| Buy* | 918 | 193.60p | Automatic Execution |
16:20:48 - 12-Jun-26 |
| Buy* | 1,476 | 193.60p | Automatic Execution |
16:20:48 - 12-Jun-26 |
| Buy* | 146 | 193.60p | Automatic Execution |
16:20:48 - 12-Jun-26 |
| Sell* | 492 | 193.60p | Automatic Execution |
16:20:10 - 12-Jun-26 |
| Sell* | 1,058 | 193.60p | Automatic Execution |
16:20:10 - 12-Jun-26 |
| Sell* | 160 | 193.60p | Automatic Execution |
16:20:10 - 12-Jun-26 |
| Sell* | 748 | 193.60p | Automatic Execution |
16:20:10 - 12-Jun-26 |
| Buy* | 66 | 193.70p | Automatic Execution |
16:18:28 - 12-Jun-26 |
| Sell* | 613 | 193.60p | Automatic Execution |
16:18:26 - 12-Jun-26 |
| Sell* | 1,201 | 193.60p | Automatic Execution |
16:18:26 - 12-Jun-26 |
| Buy* | 230 | 193.60p | Automatic Execution |
16:17:45 - 12-Jun-26 |
| Buy* | 612 | 193.60p | Automatic Execution |
16:17:45 - 12-Jun-26 |
| Buy* | 390 | 193.50p | Automatic Execution |
16:15:06 - 12-Jun-26 |
| Buy* | 2,326 | 193.50p | Automatic Execution |
16:15:06 - 12-Jun-26 |
| Buy* | 435 | 193.50p | Automatic Execution |
16:15:06 - 12-Jun-26 |
| Buy* | 1,700 | 193.50p | Automatic Execution |
16:15:06 - 12-Jun-26 |
| Buy* | 628 | 193.50p | Automatic Execution |
16:15:06 - 12-Jun-26 |
| Buy* | 1,542 | 193.50p | Automatic Execution |
16:15:06 - 12-Jun-26 |
| Buy* | 252 | 193.40p | Automatic Execution |
16:13:10 - 12-Jun-26 |
| Sell* | 461 | 193.40p | Automatic Execution |
16:11:26 - 12-Jun-26 |
| Sell* | 883 | 193.40p | Automatic Execution |
16:11:26 - 12-Jun-26 |
| Buy* | 489 | 193.50p | Automatic Execution |
16:10:53 - 12-Jun-26 |
| Buy* | 1,201 | 193.50p | Automatic Execution |
16:10:53 - 12-Jun-26 |
| Buy* | 266 | 193.40p | Automatic Execution |
16:10:33 - 12-Jun-26 |
| Buy* | 105 | 193.40p | Automatic Execution |
16:10:33 - 12-Jun-26 |
| Buy* | 380 | 193.40p | Automatic Execution |
16:10:33 - 12-Jun-26 |
| Sell* | 97 | 193.40p | Automatic Execution |
16:08:52 - 12-Jun-26 |
| Sell* | 119 | 193.40p | Automatic Execution |
16:08:50 - 12-Jun-26 |
| Sell* | 102 | 193.40p | Automatic Execution |
16:08:39 - 12-Jun-26 |
| Sell* | 533 | 193.40p | Automatic Execution |
16:08:28 - 12-Jun-26 |
| Sell* | 1,192 | 193.40p | Automatic Execution |
16:08:28 - 12-Jun-26 |
| Buy* | 301 | 193.50p | Automatic Execution |
16:06:42 - 12-Jun-26 |
| Buy* | 252 | 193.50p | Automatic Execution |
16:06:42 - 12-Jun-26 |
| Sell* | 524 | 193.40p | Automatic Execution |
16:06:22 - 12-Jun-26 |
| Buy* | 660 | 193.40p | Automatic Execution |
16:04:29 - 12-Jun-26 |
| Buy* | 390 | 193.40p | Automatic Execution |
16:04:29 - 12-Jun-26 |
| Sell* | 794 | 193.60p | Automatic Execution |
16:03:00 - 12-Jun-26 |
| Sell* | 941 | 193.60p | Automatic Execution |
16:02:56 - 12-Jun-26 |
| Sell* | 514 | 193.60p | Automatic Execution |
16:02:56 - 12-Jun-26 |
| Buy* | 756 | 193.80p | Automatic Execution |
16:01:04 - 12-Jun-26 |
| Buy* | 1,215 | 193.70p | Automatic Execution |
16:00:45 - 12-Jun-26 |
| Buy* | 37 | 193.60p | Automatic Execution |
16:00:18 - 12-Jun-26 |
| Buy* | 228 | 193.60p | Automatic Execution |
16:00:18 - 12-Jun-26 |
| Buy* | 94 | 193.60p | Automatic Execution |
16:00:18 - 12-Jun-26 |
| Buy* | 244 | 193.60p | Automatic Execution |
16:00:18 - 12-Jun-26 |
| Buy* | 62 | 193.60p | Automatic Execution |
16:00:18 - 12-Jun-26 |
| Buy* | 94 | 193.60p | Automatic Execution |
16:00:18 - 12-Jun-26 |
| Buy* | 306 | 193.60p | Automatic Execution |
16:00:18 - 12-Jun-26 |
| Buy* | 94 | 193.60p | Automatic Execution |
16:00:18 - 12-Jun-26 |
| Buy* | 20 | 193.60p | Automatic Execution |
16:00:17 - 12-Jun-26 |
| Buy* | 336 | 193.60p | Automatic Execution |
16:00:17 - 12-Jun-26 |
| Buy* | 11 | 193.60p | Automatic Execution |
16:00:17 - 12-Jun-26 |
| Buy* | 336 | 193.60p | Automatic Execution |
16:00:17 - 12-Jun-26 |
| Buy* | 20 | 193.60p | Automatic Execution |
16:00:17 - 12-Jun-26 |
| Buy* | 11 | 193.60p | Automatic Execution |
16:00:17 - 12-Jun-26 |
| Buy* | 33 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 91 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 18 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 56 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 31 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 151 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 51 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 253 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 316 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 12 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 72 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 20 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 119 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 400 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 870 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 180 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 1,346 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 1,622 | 193.60p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 1,542 | 193.50p | Automatic Execution |
16:00:16 - 12-Jun-26 |
| Buy* | 335 | 193.40p | Automatic Execution |
16:00:13 - 12-Jun-26 |
| Buy* | 24 | 193.40p | Automatic Execution |
16:00:13 - 12-Jun-26 |
| Buy* | 376 | 193.40p | Automatic Execution |
16:00:13 - 12-Jun-26 |
| Buy* | 24 | 193.40p | Automatic Execution |
16:00:13 - 12-Jun-26 |
| Buy* | 339 | 193.40p | Automatic Execution |
16:00:13 - 12-Jun-26 |
| Buy* | 400 | 193.40p | Automatic Execution |
16:00:13 - 12-Jun-26 |
| Buy* | 160 | 193.40p | Automatic Execution |
16:00:00 - 12-Jun-26 |
| Buy* | 216 | 193.40p | Automatic Execution |
16:00:00 - 12-Jun-26 |
| Buy* | 359 | 193.40p | Automatic Execution |
15:59:59 - 12-Jun-26 |
| Buy* | 400 | 193.40p | Automatic Execution |
15:59:59 - 12-Jun-26 |
| Buy* | 1,901 | 193.50p | Automatic Execution |
15:59:59 - 12-Jun-26 |
| Buy* | 628 | 193.50p | Automatic Execution |
15:59:59 - 12-Jun-26 |
| Buy* | 180 | 193.50p | Automatic Execution |
15:59:59 - 12-Jun-26 |
| Buy* | 845 | 193.50p | Automatic Execution |
15:59:59 - 12-Jun-26 |
| Buy* | 697 | 193.50p | Automatic Execution |
15:59:59 - 12-Jun-26 |
| Buy* | 1,481 | 193.50p | Automatic Execution |
15:59:59 - 12-Jun-26 |
| Buy* | 106 | 193.50p | Automatic Execution |
15:59:59 - 12-Jun-26 |
| Buy* | 180 | 193.50p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Buy* | 1,193 | 193.50p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Buy* | 352 | 193.50p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Buy* | 870 | 193.50p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Sell* | 755 | 193.40p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Sell* | 180 | 193.40p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Sell* | 556 | 193.40p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Sell* | 314 | 193.40p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Sell* | 1,354 | 193.40p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Sell* | 314 | 193.40p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Sell* | 1,686 | 193.40p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Sell* | 314 | 193.40p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Buy* | 1,459 | 193.50p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Buy* | 180 | 193.50p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Buy* | 1,136 | 193.50p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Buy* | 1,211 | 193.50p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Buy* | 270 | 193.40p | Automatic Execution |
15:59:58 - 12-Jun-26 |
| Buy* | 942 | 193.40p | Automatic Execution |
15:59:54 - 12-Jun-26 |
| Buy* | 180 | 193.40p | Automatic Execution |
15:59:54 - 12-Jun-26 |
| Buy* | 1,616 | 193.40p | Automatic Execution |
15:59:54 - 12-Jun-26 |
| Buy* | 932 | 193.40p | Automatic Execution |
15:58:56 - 12-Jun-26 |
| Buy* | 236 | 193.40p | Automatic Execution |
15:58:56 - 12-Jun-26 |
| Sell* | 180 | 193.30p | Automatic Execution |
15:55:11 - 12-Jun-26 |
| Sell* | 106 | 193.30p | Automatic Execution |
15:55:11 - 12-Jun-26 |
| Sell* | 597 | 193.30p | Automatic Execution |
15:55:11 - 12-Jun-26 |
| Buy* | 709 | 193.40p | Automatic Execution |
15:55:11 - 12-Jun-26 |
| Buy* | 1,616 | 193.40p | Automatic Execution |
15:55:11 - 12-Jun-26 |
| Buy* | 597 | 193.40p | Automatic Execution |
15:55:11 - 12-Jun-26 |
| Buy* | 1,264 | 193.40p | Automatic Execution |
15:55:11 - 12-Jun-26 |
| Buy* | 180 | 193.40p | Automatic Execution |
15:55:11 - 12-Jun-26 |
| Buy* | 313 | 193.40p | Automatic Execution |
15:55:11 - 12-Jun-26 |
| Buy* | 235 | 193.40p | Automatic Execution |
15:55:11 - 12-Jun-26 |
| Sell* | 494 | 193.30p | Automatic Execution |
15:55:10 - 12-Jun-26 |
| Buy* | 848 | 193.20p | Automatic Execution |
15:53:36 - 12-Jun-26 |
| Buy* | 1,611 | 193.20p | Automatic Execution |
15:53:36 - 12-Jun-26 |
| Buy* | 1,075 | 193.20p | Automatic Execution |
15:53:36 - 12-Jun-26 |
| Buy* | 180 | 193.20p | Automatic Execution |
15:53:36 - 12-Jun-26 |
| Buy* | 629 | 193.10p | Automatic Execution |
15:53:33 - 12-Jun-26 |
| Buy* | 149 | 193.10p | Automatic Execution |
15:53:33 - 12-Jun-26 |
| Buy* | 1,052 | 193.10p | Automatic Execution |
15:53:33 - 12-Jun-26 |
| Buy* | 180 | 193.00p | Automatic Execution |
15:53:33 - 12-Jun-26 |
| Buy* | 1,605 | 193.00p | Automatic Execution |
15:53:33 - 12-Jun-26 |
| Buy* | 630 | 193.00p | Automatic Execution |
15:53:33 - 12-Jun-26 |
| Buy* | 751 | 193.00p | Automatic Execution |
15:53:33 - 12-Jun-26 |
| Buy* | 1,442 | 192.90p | Automatic Execution |
15:53:31 - 12-Jun-26 |
| Sell* | 540 | 192.80p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 1,671 | 192.80p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 839 | 192.80p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 630 | 192.90p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 1,624 | 192.90p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Buy* | 789 | 193.00p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Buy* | 180 | 193.00p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Buy* | 1,605 | 193.00p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Buy* | 1,442 | 192.90p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Buy* | 1,624 | 192.90p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 362 | 192.70p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 1,921 | 192.70p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 180 | 192.70p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 630 | 192.70p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 1,800 | 192.80p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 180 | 192.80p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 630 | 192.80p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 1,691 | 192.80p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 1,242 | 192.80p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 896 | 192.80p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 180 | 192.80p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 1,800 | 192.90p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 944 | 192.90p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 180 | 192.90p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 26 | 192.90p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 940 | 192.90p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 904 | 192.90p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 1,525 | 192.90p | Automatic Execution |
15:53:26 - 12-Jun-26 |
| Sell* | 180 | 192.90p | Automatic Execution |
15:53:26 - 12-Jun-26 |