Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 566 192.40p Automatic Execution
 10:44:01 - 11-Nov-26
Sell* 1 192.40p Automatic Execution
 10:43:40 - 11-Nov-26
Sell* 589 192.40p Automatic Execution
 10:43:40 - 11-Nov-26
Buy* 299 192.50p Automatic Execution
 10:40:05 - 11-Nov-26
Buy* 606 192.50p Automatic Execution
 10:40:05 - 11-Nov-26
Buy* 430 192.50p Automatic Execution
 10:40:05 - 11-Nov-26
Sell* 523 192.30p Automatic Execution
 10:39:44 - 11-Nov-26
Buy* 590 192.40p Automatic Execution
 10:39:44 - 11-Nov-26
Buy* 590 192.40p Automatic Execution
 10:39:44 - 11-Nov-26
Buy* 726 192.40p Automatic Execution
 10:39:44 - 11-Nov-26
Buy* 280 192.40p Automatic Execution
 10:39:44 - 11-Nov-26
Buy* 1,434 192.30p Automatic Execution
 10:39:44 - 11-Nov-26
Buy* 606 192.30p Automatic Execution
 10:39:44 - 11-Nov-26
Buy* 292 192.10p Automatic Execution
 10:36:00 - 11-Nov-26
Sell* 12 192.10p Automatic Execution
 10:36:00 - 11-Nov-26
Sell* 606 192.10p Automatic Execution
 10:36:00 - 11-Nov-26
Sell* 606 192.20p Automatic Execution
 10:36:00 - 11-Nov-26
Sell* 754 192.20p Automatic Execution
 10:36:00 - 11-Nov-26
Sell* 21 192.30p Automatic Execution
 10:36:00 - 11-Nov-26
Sell* 596 192.30p Automatic Execution
 10:36:00 - 11-Nov-26
Sell* 520 192.40p Automatic Execution
 10:36:00 - 11-Nov-26
Buy* 520 192.40p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 574 192.30p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 697 192.30p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 223 192.30p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 606 192.30p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 405 192.40p Automatic Execution
 10:35:23 - 11-Nov-26
Buy* 540 192.40p Automatic Execution
 10:35:23 - 11-Nov-26
Buy* 211 192.40p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 574 192.40p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 29 192.50p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 385 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 189 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Buy* 385 192.65p Automatic Execution
 10:35:23 - 11-Nov-26
Unknown* 1,300 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Unknown* 1,300 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 231 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 574 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 574 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 574 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 574 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 574 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 574 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Unknown* 1,300 192.65p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 41 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 490 192.60p Automatic Execution
 10:35:23 - 11-Nov-26
Sell* 132 192.60p Automatic Execution
 10:35:03 - 11-Nov-26
Sell* 622 192.60p Automatic Execution
 10:35:03 - 11-Nov-26
Sell* 651 192.60p Automatic Execution
 10:35:03 - 11-Nov-26
Sell* 651 192.60p Automatic Execution
 10:35:03 - 11-Nov-26
Sell* 744 192.60p Automatic Execution
 10:35:03 - 11-Nov-26
Sell* 744 192.60p Automatic Execution
 10:35:03 - 11-Nov-26
Unknown* 1,270 192.70p Automatic Execution
 10:35:03 - 11-Nov-26
Unknown* 1,300 192.70p Automatic Execution
 10:35:03 - 11-Nov-26
Unknown* 1,300 192.70p Automatic Execution
 10:35:03 - 11-Nov-26
Unknown* 1,300 192.70p Automatic Execution
 10:35:03 - 11-Nov-26
Buy* 2,790 192.65p Automatic Execution
 10:35:03 - 11-Nov-26
Buy* 1,300 192.65p Automatic Execution
 10:35:03 - 11-Nov-26
Buy* 1,300 192.65p Automatic Execution
 10:35:03 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:34:40 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:34:40 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:34:40 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:34:40 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:34:40 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:34:40 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:34:40 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:34:40 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:34:40 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:34:40 - 11-Nov-26
Sell* 779 192.60p Automatic Execution
 10:34:40 - 11-Nov-26
Unknown* 1,300 192.70p Automatic Execution
 10:34:38 - 11-Nov-26
Sell* 5 192.60p Automatic Execution
 10:34:29 - 11-Nov-26
Sell* 823 192.60p Automatic Execution
 10:34:29 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:34:29 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:34:29 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:34:29 - 11-Nov-26
Sell* 800 192.60p Automatic Execution
 10:34:29 - 11-Nov-26
Sell* 800 192.60p Automatic Execution
 10:34:29 - 11-Nov-26
Sell* 800 192.60p Automatic Execution
 10:34:29 - 11-Nov-26
Sell* 705 192.60p Automatic Execution
 10:34:29 - 11-Nov-26
Unknown* 3,108 192.70p Automatic Execution
 10:34:29 - 11-Nov-26
Sell* 95 192.60p Automatic Execution
 10:34:29 - 11-Nov-26
Unknown* 1,300 192.70p Automatic Execution
 10:34:29 - 11-Nov-26
Sell* 571 192.60p Automatic Execution
 10:34:24 - 11-Nov-26
Sell* 1 192.60p Automatic Execution
 10:34:24 - 11-Nov-26
Sell* 51 192.60p Automatic Execution
 10:34:24 - 11-Nov-26
Buy* 870 192.60p Automatic Execution
 10:34:24 - 11-Nov-26
Buy* 520 192.60p Automatic Execution
 10:34:24 - 11-Nov-26
Buy* 520 192.60p Automatic Execution
 10:34:24 - 11-Nov-26
Sell* 300 192.40p Automatic Execution
 10:34:23 - 11-Nov-26
Sell* 250 192.40p Automatic Execution
 10:34:22 - 11-Nov-26
Sell* 755 192.40p Automatic Execution
 10:34:22 - 11-Nov-26
Sell* 253 192.40p Automatic Execution
 10:34:22 - 11-Nov-26
Buy* 839 192.50p Automatic Execution
 10:34:22 - 11-Nov-26
Buy* 293 192.50p Automatic Execution
 10:34:22 - 11-Nov-26
Buy* 281 192.40p Automatic Execution
 10:34:22 - 11-Nov-26
Sell* 244 192.30p Automatic Execution
 10:34:22 - 11-Nov-26
Sell* 556 192.30p Automatic Execution
 10:34:22 - 11-Nov-26
Sell* 244 192.30p Automatic Execution
 10:34:22 - 11-Nov-26
Buy* 502 192.40p Automatic Execution
 10:34:22 - 11-Nov-26
Buy* 253 192.40p Automatic Execution
 10:34:22 - 11-Nov-26
Buy* 390 192.30p Automatic Execution
 10:34:22 - 11-Nov-26
Sell* 1 192.30p Automatic Execution
 10:34:22 - 11-Nov-26
Sell* 1 192.30p Automatic Execution
 10:34:22 - 11-Nov-26
Sell* 823 192.30p Automatic Execution
 10:34:22 - 11-Nov-26
Buy* 590 192.40p Automatic Execution
 10:34:21 - 11-Nov-26
Buy* 606 192.40p Automatic Execution
 10:34:21 - 11-Nov-26
Buy* 809 192.30p Automatic Execution
 10:34:21 - 11-Nov-26
Buy* 440 192.30p Automatic Execution
 10:34:21 - 11-Nov-26
Sell* 785 192.20p Automatic Execution
 10:34:19 - 11-Nov-26
Sell* 839 192.20p Automatic Execution
 10:34:19 - 11-Nov-26
Sell* 498 192.20p Automatic Execution
 10:34:19 - 11-Nov-26
Sell* 302 192.20p Automatic Execution
 10:34:19 - 11-Nov-26
Buy* 271 192.30p Automatic Execution
 10:34:19 - 11-Nov-26
Buy* 606 192.30p Automatic Execution
 10:34:19 - 11-Nov-26
Sell* 1,092 192.20p Automatic Execution
 10:34:19 - 11-Nov-26
Sell* 606 192.20p Automatic Execution
 10:34:19 - 11-Nov-26
Unknown* 1,300 192.45p Automatic Execution
 10:31:03 - 11-Nov-26
Buy* 76 192.50p Automatic Execution
 10:30:32 - 11-Nov-26
Sell* 15 192.28088p SI Trade
Suspected SELL Trade
 10:30:00 - 11-Nov-26
Sell* 605 192.40p Automatic Execution
 10:27:47 - 11-Nov-26
Buy* 540 192.40p Automatic Execution
 10:27:45 - 11-Nov-26
Buy* 41 192.30p Automatic Execution
 10:27:00 - 11-Nov-26
Sell* 41 192.20p Automatic Execution
 10:26:48 - 11-Nov-26
Buy* 542 192.30p Automatic Execution
 10:26:48 - 11-Nov-26
Sell* 22 192.00p Automatic Execution
 10:25:22 - 11-Nov-26
Buy* 910 192.10p Automatic Execution
 10:25:22 - 11-Nov-26
Sell* 224 191.90p Automatic Execution
 10:22:50 - 11-Nov-26
Sell* 225 191.90p Automatic Execution
 10:22:50 - 11-Nov-26
Buy* 533 191.90p Automatic Execution
 10:13:06 - 11-Nov-26
Buy* 3 191.90p Automatic Execution
 10:13:06 - 11-Nov-26
Buy* 803 191.90p Automatic Execution
 10:13:06 - 11-Nov-26
Buy* 545 191.90p Automatic Execution
 10:13:06 - 11-Nov-26
Sell* 182 191.80p Automatic Execution
 10:13:06 - 11-Nov-26
Sell* 19 191.80p Automatic Execution
 10:13:06 - 11-Nov-26
Sell* 38 191.80p Automatic Execution
 10:13:06 - 11-Nov-26
Sell* 257 191.80p Automatic Execution
 10:13:06 - 11-Nov-26
Buy* 300 191.90p Automatic Execution
 10:13:06 - 11-Nov-26
Buy* 533 191.70p Automatic Execution
 10:09:29 - 11-Nov-26
Buy* 299 191.70p Automatic Execution
 10:09:29 - 11-Nov-26
Buy* 459 191.70p Automatic Execution
 10:09:29 - 11-Nov-26
Buy* 591 191.70p Automatic Execution
 10:09:29 - 11-Nov-26
Buy* 591 191.70p Automatic Execution
 10:09:29 - 11-Nov-26
Buy* 549 191.60p Automatic Execution
 10:09:29 - 11-Nov-26
Buy* 764 191.60p Automatic Execution
 10:09:29 - 11-Nov-26
Buy* 546 191.50p Automatic Execution
 10:09:29 - 11-Nov-26
Sell* 1 191.50p Automatic Execution
 10:09:29 - 11-Nov-26
Sell* 11 191.60p Automatic Execution
 10:09:29 - 11-Nov-26
Unknown* 0 191.80p SI Trade
 10:06:35 - 11-Nov-26
Unknown* 0 191.80p SI Trade
 10:02:11 - 11-Nov-26
Buy* 76 192.00p Automatic Execution
 09:54:08 - 11-Nov-26
Buy* 78 192.00p Automatic Execution
 09:42:01 - 11-Nov-26
Sell* 818 191.90p Automatic Execution
 09:35:27 - 11-Nov-26
Sell* 141 191.90p Automatic Execution
 09:35:27 - 11-Nov-26
Sell* 400 191.90p Automatic Execution
 09:35:27 - 11-Nov-26
Sell* 11 192.00p Automatic Execution
 09:31:56 - 11-Nov-26
Sell* 17 192.175p Ordinary
 09:28:24 - 11-Nov-26
Buy* 528 192.20p Automatic Execution
 09:26:13 - 11-Nov-26
Sell* 43 192.10p Automatic Execution
 09:26:13 - 11-Nov-26
Sell* 220 192.075p Ordinary
 09:21:21 - 11-Nov-26
Buy* 607 192.00p Automatic Execution
 09:19:07 - 11-Nov-26
Buy* 13 192.00p Automatic Execution
 09:18:50 - 11-Nov-26
Buy* 602 192.00p Automatic Execution
 09:18:50 - 11-Nov-26
Buy* 15 192.00p Automatic Execution
 09:18:01 - 11-Nov-26
Sell* 220 192.00p Automatic Execution
 09:17:06 - 11-Nov-26
Sell* 1 192.00p Automatic Execution
 09:17:05 - 11-Nov-26
Sell* 590 192.20p Automatic Execution
 09:16:42 - 11-Nov-26
Sell* 10 192.20p Automatic Execution
 09:16:42 - 11-Nov-26
Sell* 318 192.20p Automatic Execution
 09:16:42 - 11-Nov-26
Sell* 500 192.20p Automatic Execution
 09:16:42 - 11-Nov-26
Sell* 606 192.30p Automatic Execution
 09:15:50 - 11-Nov-26
Sell* 15 192.30p Automatic Execution
 09:15:42 - 11-Nov-26
Buy* 572 192.40p Automatic Execution
 09:15:42 - 11-Nov-26
Buy* 589 192.40p Automatic Execution
 09:15:42 - 11-Nov-26
Sell* 589 192.40p Automatic Execution
 09:15:40 - 11-Nov-26
Sell* 706 192.50p Automatic Execution
 09:14:23 - 11-Nov-26
Buy* 589 192.60p Automatic Execution
 09:13:33 - 11-Nov-26
Sell* 1 192.50p Automatic Execution
 09:11:03 - 11-Nov-26
Buy* 5 193.00p SI Trade
 09:08:29 - 11-Nov-26
Sell* 5 192.60p SI Trade
 09:06:42 - 11-Nov-26
Sell* 519 192.60p SI Trade
 09:06:42 - 11-Nov-26
Sell* 34 192.78811p SI Trade
Suspected SELL Trade
 09:05:00 - 11-Nov-26
Sell* 54 192.78811p SI Trade
Suspected SELL Trade
 09:05:00 - 11-Nov-26
Buy* 1 193.00p SI Trade
 09:04:32 - 11-Nov-26
Buy* 571 192.80p Automatic Execution
 09:02:17 - 11-Nov-26
Sell* 77 192.70p Automatic Execution
 09:02:17 - 11-Nov-26
Sell* 261 192.80p Automatic Execution
 08:58:12 - 11-Nov-26
Sell* 604 192.80p Automatic Execution
 08:58:12 - 11-Nov-26
Sell* 498 192.80p Automatic Execution
 08:58:12 - 11-Nov-26
Sell* 14 192.70p Automatic Execution
 08:57:59 - 11-Nov-26
Buy* 555 192.80p Automatic Execution
 08:57:59 - 11-Nov-26
Sell* 2,018 192.885p Ordinary
 08:54:31 - 11-Nov-26
Buy* 604 192.90p Automatic Execution
 08:53:32 - 11-Nov-26
Buy* 15 193.00p SI Trade
 08:53:29 - 11-Nov-26
Sell* 129 192.80p Automatic Execution
 08:53:29 - 11-Nov-26
Sell* 519 192.80p Automatic Execution
 08:53:29 - 11-Nov-26
Sell* 686 192.80p Automatic Execution
 08:53:29 - 11-Nov-26
Sell* 222 192.80p Automatic Execution
 08:53:22 - 11-Nov-26
FTSE 100 Latest
Value10,788.94
Change37.35