| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 718,672 | 196.30p | Uncrossing Trade |
16:35:06 - 27-Jul-26 |
| Sell* | 268 | 197.40p | Automatic Execution |
16:29:41 - 27-Jul-26 |
| Sell* | 18 | 197.40p | Automatic Execution |
16:29:41 - 27-Jul-26 |
| Sell* | 829 | 197.40p | Automatic Execution |
16:29:29 - 27-Jul-26 |
| Sell* | 826 | 197.40p | Automatic Execution |
16:29:17 - 27-Jul-26 |
| Unknown* | 323 | 197.40p | SI Trade |
16:29:05 - 27-Jul-26 |
| Buy* | 377 | 197.30p | Automatic Execution |
16:29:04 - 27-Jul-26 |
| Sell* | 384 | 197.20p | Automatic Execution |
16:28:30 - 27-Jul-26 |
| Buy* | 504 | 197.20p | Automatic Execution |
16:28:15 - 27-Jul-26 |
| Buy* | 16 | 197.20p | Automatic Execution |
16:28:15 - 27-Jul-26 |
| Buy* | 903 | 197.20p | Automatic Execution |
16:28:15 - 27-Jul-26 |
| Buy* | 152 | 197.15p | SI Trade |
16:27:46 - 27-Jul-26 |
| Buy* | 1,134 | 197.20p | Automatic Execution |
16:27:46 - 27-Jul-26 |
| Buy* | 830 | 197.20p | SI Trade |
16:27:44 - 27-Jul-26 |
| Buy* | 865 | 197.20p | Automatic Execution |
16:27:18 - 27-Jul-26 |
| Buy* | 308 | 197.20p | Automatic Execution |
16:27:18 - 27-Jul-26 |
| Buy* | 824 | 197.20p | SI Trade |
16:27:00 - 27-Jul-26 |
| Buy* | 1,067 | 197.20p | Automatic Execution |
16:26:49 - 27-Jul-26 |
| Buy* | 27 | 197.20p | Automatic Execution |
16:26:49 - 27-Jul-26 |
| Buy* | 1,162 | 197.20p | Automatic Execution |
16:26:22 - 27-Jul-26 |
| Buy* | 1,370 | 197.10p | SI Trade |
16:25:38 - 27-Jul-26 |
| Sell* | 14 | 197.10p | Automatic Execution |
16:25:25 - 27-Jul-26 |
| Sell* | 334 | 197.10p | Automatic Execution |
16:25:25 - 27-Jul-26 |
| Buy* | 1,202 | 197.20p | Automatic Execution |
16:25:24 - 27-Jul-26 |
| Sell* | 250 | 197.10p | Automatic Execution |
16:25:20 - 27-Jul-26 |
| Buy* | 754 | 197.20p | Automatic Execution |
16:25:20 - 27-Jul-26 |
| Sell* | 11 | 197.20p | Automatic Execution |
16:24:28 - 27-Jul-26 |
| Sell* | 533 | 197.20p | Automatic Execution |
16:24:28 - 27-Jul-26 |
| Sell* | 293 | 197.20p | Automatic Execution |
16:24:28 - 27-Jul-26 |
| Sell* | 826 | 197.20p | Automatic Execution |
16:24:28 - 27-Jul-26 |
| Sell* | 826 | 197.20p | Automatic Execution |
16:24:28 - 27-Jul-26 |
| Sell* | 100 | 197.20p | Automatic Execution |
16:24:28 - 27-Jul-26 |
| Buy* | 1,125 | 197.40p | Automatic Execution |
16:24:18 - 27-Jul-26 |
| Buy* | 2 | 197.50p | SI Trade |
16:23:17 - 27-Jul-26 |
| Sell* | 18 | 197.40p | Automatic Execution |
16:23:06 - 27-Jul-26 |
| Sell* | 816 | 197.40p | Automatic Execution |
16:23:06 - 27-Jul-26 |
| Sell* | 1,633 | 197.40p | Automatic Execution |
16:23:06 - 27-Jul-26 |
| Sell* | 1,479 | 197.40p | Automatic Execution |
16:23:06 - 27-Jul-26 |
| Sell* | 2,320 | 197.40p | Automatic Execution |
16:23:06 - 27-Jul-26 |
| Buy* | 2,017 | 197.50p | Automatic Execution |
16:22:53 - 27-Jul-26 |
| Buy* | 451 | 197.50p | Automatic Execution |
16:22:53 - 27-Jul-26 |
| Buy* | 1,027 | 197.50p | Automatic Execution |
16:22:53 - 27-Jul-26 |
| Buy* | 3,157 | 197.50p | Automatic Execution |
16:22:53 - 27-Jul-26 |
| Buy* | 1,166 | 197.50p | Automatic Execution |
16:22:53 - 27-Jul-26 |
| Buy* | 1,754 | 197.50p | Automatic Execution |
16:22:53 - 27-Jul-26 |
| Buy* | 1,669 | 197.50p | Automatic Execution |
16:22:53 - 27-Jul-26 |
| Buy* | 990 | 197.40p | Automatic Execution |
16:22:53 - 27-Jul-26 |
| Buy* | 607 | 197.40p | Automatic Execution |
16:22:53 - 27-Jul-26 |
| Buy* | 931 | 197.40p | Automatic Execution |
16:22:53 - 27-Jul-26 |
| Buy* | 1,929 | 197.40p | Automatic Execution |
16:22:53 - 27-Jul-26 |
| Sell* | 1,535 | 197.40p | Automatic Execution |
16:22:45 - 27-Jul-26 |
| Sell* | 127 | 197.40p | Automatic Execution |
16:22:45 - 27-Jul-26 |
| Buy* | 1,069 | 197.40p | Automatic Execution |
16:22:45 - 27-Jul-26 |
| Buy* | 277 | 197.40p | Automatic Execution |
16:22:45 - 27-Jul-26 |
| Buy* | 10 | 197.40p | Automatic Execution |
16:22:36 - 27-Jul-26 |
| Buy* | 127 | 197.40p | Automatic Execution |
16:22:04 - 27-Jul-26 |
| Buy* | 672 | 197.40p | Automatic Execution |
16:22:00 - 27-Jul-26 |
| Sell* | 538 | 197.40p | Automatic Execution |
16:22:00 - 27-Jul-26 |
| Sell* | 1,279 | 197.40p | Automatic Execution |
16:22:00 - 27-Jul-26 |
| Sell* | 1,166 | 197.40p | Automatic Execution |
16:22:00 - 27-Jul-26 |
| Buy* | 146 | 197.50p | Automatic Execution |
16:21:04 - 27-Jul-26 |
| Buy* | 2,109 | 197.50p | Automatic Execution |
16:21:04 - 27-Jul-26 |
| Sell* | 9 | 197.40p | Automatic Execution |
16:20:23 - 27-Jul-26 |
| Sell* | 750 | 197.40p | Automatic Execution |
16:20:23 - 27-Jul-26 |
| Sell* | 2,492 | 197.40p | Automatic Execution |
16:20:23 - 27-Jul-26 |
| Buy* | 202 | 197.40p | Automatic Execution |
16:19:48 - 27-Jul-26 |
| Buy* | 2,320 | 197.40p | Automatic Execution |
16:19:48 - 27-Jul-26 |
| Buy* | 260 | 197.40p | Automatic Execution |
16:19:48 - 27-Jul-26 |
| Buy* | 119 | 197.30p | Automatic Execution |
16:18:38 - 27-Jul-26 |
| Buy* | 750 | 197.30p | Automatic Execution |
16:18:16 - 27-Jul-26 |
| Buy* | 2,101 | 197.30p | Automatic Execution |
16:18:16 - 27-Jul-26 |
| Buy* | 264 | 197.40p | Automatic Execution |
16:16:39 - 27-Jul-26 |
| Sell* | 4 | 197.40p | Automatic Execution |
16:16:35 - 27-Jul-26 |
| Sell* | 1,676 | 197.40p | Automatic Execution |
16:16:35 - 27-Jul-26 |
| Buy* | 878 | 197.60p | SI Trade |
16:15:30 - 27-Jul-26 |
| Sell* | 2,320 | 197.40p | Automatic Execution |
16:15:30 - 27-Jul-26 |
| Sell* | 1,166 | 197.40p | Automatic Execution |
16:15:30 - 27-Jul-26 |
| Sell* | 756 | 197.40p | Automatic Execution |
16:15:30 - 27-Jul-26 |
| Sell* | 1,929 | 197.40p | Automatic Execution |
16:15:30 - 27-Jul-26 |
| Sell* | 750 | 197.40p | Automatic Execution |
16:15:30 - 27-Jul-26 |
| Sell* | 10 | 197.50p | Automatic Execution |
16:15:30 - 27-Jul-26 |
| Sell* | 1,754 | 197.50p | Automatic Execution |
16:15:30 - 27-Jul-26 |
| Sell* | 2,786 | 197.50p | Automatic Execution |
16:15:30 - 27-Jul-26 |
| Sell* | 1,038 | 197.50p | Automatic Execution |
16:15:30 - 27-Jul-26 |
| Unknown* | 885 | 197.50p | SI Trade |
16:14:25 - 27-Jul-26 |
| Buy* | 1,290 | 197.40p | Automatic Execution |
16:13:51 - 27-Jul-26 |
| Buy* | 576 | 197.40p | Automatic Execution |
16:13:38 - 27-Jul-26 |
| Buy* | 4,212 | 197.40p | Automatic Execution |
16:13:32 - 27-Jul-26 |
| Buy* | 245 | 197.40p | Automatic Execution |
16:13:32 - 27-Jul-26 |
| Buy* | 197 | 197.40p | Automatic Execution |
16:13:32 - 27-Jul-26 |
| Buy* | 1,375 | 197.40p | Automatic Execution |
16:13:32 - 27-Jul-26 |
| Buy* | 1,301 | 197.40p | Automatic Execution |
16:13:32 - 27-Jul-26 |
| Buy* | 579 | 197.40p | Automatic Execution |
16:13:32 - 27-Jul-26 |
| Sell* | 6 | 197.30p | Automatic Execution |
16:11:21 - 27-Jul-26 |
| Buy* | 319 | 197.30p | Automatic Execution |
16:10:57 - 27-Jul-26 |
| Buy* | 621 | 197.30p | Automatic Execution |
16:10:57 - 27-Jul-26 |
| Buy* | 740 | 197.30p | Automatic Execution |
16:10:57 - 27-Jul-26 |
| Buy* | 1,361 | 197.30p | Automatic Execution |
16:10:57 - 27-Jul-26 |
| Sell* | 2,663 | 197.30p | Automatic Execution |
16:10:55 - 27-Jul-26 |
| Buy* | 184 | 197.40p | Automatic Execution |
16:09:48 - 27-Jul-26 |
| Buy* | 2,791 | 197.38p | Suspected BUY Trade |
16:08:50 - 27-Jul-26 |
| Buy* | 301 | 197.40p | Automatic Execution |
16:07:15 - 27-Jul-26 |
| Sell* | 574 | 197.50p | Automatic Execution |
16:03:59 - 27-Jul-26 |
| Sell* | 755 | 197.50p | Automatic Execution |
16:03:59 - 27-Jul-26 |
| Sell* | 562 | 197.50p | Automatic Execution |
16:02:44 - 27-Jul-26 |
| Sell* | 17 | 197.50p | Automatic Execution |
16:01:12 - 27-Jul-26 |
| Sell* | 1,265 | 197.50p | Automatic Execution |
16:01:12 - 27-Jul-26 |
| Sell* | 111 | 197.50p | Automatic Execution |
16:01:12 - 27-Jul-26 |
| Buy* | 1 | 197.65p | Ordinary |
16:01:05 - 27-Jul-26 |
| Unknown* | 244 | 197.60p | SI Trade |
16:01:00 - 27-Jul-26 |
| Unknown* | 4,579 | 197.60p | SI Trade |
16:00:48 - 27-Jul-26 |
| Sell* | 300 | 197.60p | Automatic Execution |
16:00:40 - 27-Jul-26 |
| Sell* | 15 | 197.70p | Automatic Execution |
16:00:11 - 27-Jul-26 |
| Sell* | 1,245 | 197.70p | Automatic Execution |
16:00:11 - 27-Jul-26 |
| Sell* | 2,116 | 197.70p | Automatic Execution |
16:00:11 - 27-Jul-26 |
| Sell* | 626 | 197.70p | Automatic Execution |
16:00:11 - 27-Jul-26 |
| Sell* | 1,079 | 197.80p | Automatic Execution |
16:00:04 - 27-Jul-26 |
| Sell* | 865 | 197.80p | Automatic Execution |
16:00:04 - 27-Jul-26 |
| Sell* | 152 | 197.80p | Automatic Execution |
16:00:04 - 27-Jul-26 |
| Sell* | 248 | 197.80p | Automatic Execution |
16:00:04 - 27-Jul-26 |
| Sell* | 851 | 197.80p | Automatic Execution |
16:00:01 - 27-Jul-26 |
| Buy* | 48 | 197.90p | Automatic Execution |
16:00:01 - 27-Jul-26 |
| Buy* | 31 | 197.90p | Automatic Execution |
16:00:01 - 27-Jul-26 |
| Buy* | 81 | 197.90p | Automatic Execution |
16:00:01 - 27-Jul-26 |
| Buy* | 80 | 197.90p | Automatic Execution |
16:00:01 - 27-Jul-26 |
| Buy* | 51 | 197.90p | Automatic Execution |
16:00:01 - 27-Jul-26 |
| Buy* | 157 | 197.90p | Automatic Execution |
16:00:01 - 27-Jul-26 |
| Sell* | 85 | 197.90p | Automatic Execution |
16:00:01 - 27-Jul-26 |
| Sell* | 169 | 197.90p | Automatic Execution |
16:00:01 - 27-Jul-26 |
| Sell* | 146 | 197.90p | Automatic Execution |
16:00:01 - 27-Jul-26 |
| Sell* | 400 | 197.90p | Automatic Execution |
16:00:01 - 27-Jul-26 |
| Sell* | 400 | 197.90p | Automatic Execution |
16:00:01 - 27-Jul-26 |
| Sell* | 357 | 197.90p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Sell* | 14 | 197.90p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Sell* | 269 | 197.90p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Sell* | 353 | 197.90p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Sell* | 24 | 197.90p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Sell* | 23 | 197.90p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Buy* | 405 | 197.90p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Buy* | 68 | 197.90p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Buy* | 932 | 197.90p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Sell* | 2,450 | 197.80p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Sell* | 2,335 | 197.80p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Sell* | 865 | 197.80p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Sell* | 30 | 197.80p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Sell* | 300 | 197.80p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Buy* | 34 | 197.90p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Buy* | 34 | 197.90p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Buy* | 239 | 197.90p | Automatic Execution |
16:00:00 - 27-Jul-26 |
| Buy* | 288 | 197.90p | Automatic Execution |
15:59:59 - 27-Jul-26 |
| Buy* | 1,000 | 197.90p | Automatic Execution |
15:59:59 - 27-Jul-26 |
| Buy* | 239 | 197.90p | Automatic Execution |
15:59:59 - 27-Jul-26 |
| Buy* | 188 | 197.90p | Automatic Execution |
15:59:59 - 27-Jul-26 |
| Buy* | 100 | 197.90p | Automatic Execution |
15:59:59 - 27-Jul-26 |
| Buy* | 239 | 197.90p | Automatic Execution |
15:59:59 - 27-Jul-26 |
| Buy* | 239 | 197.90p | Automatic Execution |
15:59:59 - 27-Jul-26 |
| Sell* | 638 | 197.80p | Automatic Execution |
15:59:43 - 27-Jul-26 |
| Buy* | 1,315 | 197.80p | Automatic Execution |
15:59:43 - 27-Jul-26 |
| Buy* | 259 | 197.80p | Automatic Execution |
15:59:43 - 27-Jul-26 |
| Sell* | 2 | 197.70p | SI Trade |
15:59:36 - 27-Jul-26 |
| Sell* | 49 | 197.70p | SI Trade |
15:57:29 - 27-Jul-26 |
| Sell* | 48 | 197.70p | SI Trade |
15:57:18 - 27-Jul-26 |
| Buy* | 580 | 197.80p | Automatic Execution |
15:56:58 - 27-Jul-26 |
| Buy* | 38 | 197.80p | Automatic Execution |
15:56:56 - 27-Jul-26 |
| Buy* | 39 | 197.80p | Automatic Execution |
15:56:56 - 27-Jul-26 |
| Buy* | 1,358 | 197.60p | Automatic Execution |
15:55:15 - 27-Jul-26 |
| Buy* | 99 | 197.60p | Automatic Execution |
15:55:15 - 27-Jul-26 |
| Sell* | 1,306 | 197.50p | Automatic Execution |
15:53:35 - 27-Jul-26 |
| Sell* | 200 | 197.50p | Automatic Execution |
15:53:35 - 27-Jul-26 |
| Buy* | 400 | 197.50p | SI Trade |
15:53:08 - 27-Jul-26 |
| Unknown* | 400 | 197.50p | OTC Trade |
15:53:08 - 27-Jul-26 |
| Buy* | 348 | 197.30p | Automatic Execution |
15:49:41 - 27-Jul-26 |
| Buy* | 154 | 197.30p | Automatic Execution |
15:49:41 - 27-Jul-26 |
| Buy* | 452 | 197.30p | Automatic Execution |
15:49:41 - 27-Jul-26 |
| Buy* | 560 | 197.30p | Automatic Execution |
15:49:41 - 27-Jul-26 |
| Buy* | 403 | 197.30p | Automatic Execution |
15:49:41 - 27-Jul-26 |
| Sell* | 43 | 197.20p | Automatic Execution |
15:49:27 - 27-Jul-26 |
| Sell* | 787 | 197.20p | Automatic Execution |
15:49:27 - 27-Jul-26 |
| Sell* | 17 | 197.20p | Automatic Execution |
15:49:25 - 27-Jul-26 |
| Sell* | 34 | 197.20p | Automatic Execution |
15:49:25 - 27-Jul-26 |
| Buy* | 78 | 197.20p | Automatic Execution |
15:49:25 - 27-Jul-26 |
| Buy* | 90 | 197.20p | Automatic Execution |
15:49:25 - 27-Jul-26 |
| Buy* | 16 | 197.20p | Automatic Execution |
15:49:25 - 27-Jul-26 |
| Buy* | 253 | 197.20p | Automatic Execution |
15:49:10 - 27-Jul-26 |
| Buy* | 13 | 197.20p | Automatic Execution |
15:49:10 - 27-Jul-26 |
| Buy* | 34 | 197.20p | Automatic Execution |
15:49:10 - 27-Jul-26 |
| Buy* | 235 | 197.20p | Automatic Execution |
15:49:00 - 27-Jul-26 |
| Buy* | 537 | 197.20p | Automatic Execution |
15:49:00 - 27-Jul-26 |
| Sell* | 589 | 197.20p | Automatic Execution |
15:49:00 - 27-Jul-26 |
| Sell* | 200 | 197.20p | Automatic Execution |
15:48:47 - 27-Jul-26 |
| Sell* | 221 | 197.20p | Automatic Execution |
15:48:47 - 27-Jul-26 |
| Sell* | 221 | 197.20p | Automatic Execution |
15:48:47 - 27-Jul-26 |
| Buy* | 970 | 197.20p | Automatic Execution |
15:48:46 - 27-Jul-26 |
| Buy* | 318 | 197.20p | Automatic Execution |
15:48:46 - 27-Jul-26 |
| Sell* | 229 | 197.20p | Automatic Execution |
15:48:46 - 27-Jul-26 |
| Sell* | 558 | 197.20p | Automatic Execution |
15:48:46 - 27-Jul-26 |
| Sell* | 362 | 197.20p | Automatic Execution |
15:48:46 - 27-Jul-26 |
| Buy* | 383 | 197.20p | Automatic Execution |
15:48:46 - 27-Jul-26 |
| Buy* | 300 | 197.20p | Automatic Execution |
15:48:46 - 27-Jul-26 |
| Buy* | 300 | 197.20p | Automatic Execution |
15:48:46 - 27-Jul-26 |