Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 207.00p SI Trade
 11:11:42 - 06-Jul-26
Unknown* 1,586 206.80p Ordinary
 11:11:03 - 06-Jul-26
Sell* 239 206.80p Automatic Execution
 11:09:32 - 06-Jul-26
Buy* 1,398 206.80p Automatic Execution
 11:09:31 - 06-Jul-26
Buy* 2,485 206.80p Automatic Execution
 11:09:31 - 06-Jul-26
Buy* 1,174 206.80p Automatic Execution
 11:09:31 - 06-Jul-26
Buy* 1,400 206.80p Automatic Execution
 11:09:31 - 06-Jul-26
Buy* 1,531 206.80p Automatic Execution
 11:09:31 - 06-Jul-26
Buy* 3,277 206.70p Ordinary
 11:08:24 - 06-Jul-26
Buy* 1,000 206.80p Automatic Execution
 11:07:05 - 06-Jul-26
Sell* 2,305 206.60p Automatic Execution
 11:06:59 - 06-Jul-26
Buy* 595 206.60p Automatic Execution
 11:03:09 - 06-Jul-26
Buy* 1,634 206.60p Automatic Execution
 11:03:09 - 06-Jul-26
Buy* 2,502 206.80p Automatic Execution
 11:02:03 - 06-Jul-26
Buy* 1,999 206.80p Automatic Execution
 11:02:03 - 06-Jul-26
Buy* 1,700 206.60p Automatic Execution
 11:02:03 - 06-Jul-26
Buy* 1,137 206.60p Automatic Execution
 11:02:03 - 06-Jul-26
Buy* 2,706 206.60p Automatic Execution
 11:02:03 - 06-Jul-26
Buy* 638 206.60p Automatic Execution
 11:02:03 - 06-Jul-26
Buy* 1,262 206.60p Automatic Execution
 11:02:03 - 06-Jul-26
Buy* 2,522 206.60p Automatic Execution
 11:02:03 - 06-Jul-26
Buy* 2,536 206.60p Automatic Execution
 11:02:03 - 06-Jul-26
Buy* 1,399 206.40p Automatic Execution
 11:02:02 - 06-Jul-26
Buy* 956 206.40p Automatic Execution
 11:02:02 - 06-Jul-26
Unknown* 9,215 206.30p Ordinary
 11:02:01 - 06-Jul-26
Buy* 1,690 206.40p Automatic Execution
 11:00:40 - 06-Jul-26
Buy* 2,416 206.40p Automatic Execution
 11:00:40 - 06-Jul-26
Buy* 198 206.40p Automatic Execution
 11:00:40 - 06-Jul-26
Buy* 1,137 206.40p Automatic Execution
 11:00:40 - 06-Jul-26
Sell* 63 206.40p Automatic Execution
 10:58:36 - 06-Jul-26
Buy* 9 206.60p SI Trade
 10:57:09 - 06-Jul-26
Buy* 2,869 206.40p Ordinary
 10:55:56 - 06-Jul-26
Sell* 1,213 206.40p Automatic Execution
 10:55:34 - 06-Jul-26
Sell* 9 206.40p SI Trade
 10:54:45 - 06-Jul-26
Sell* 10 206.60p Automatic Execution
 10:48:03 - 06-Jul-26
Buy* 2,706 206.60p Automatic Execution
 10:45:51 - 06-Jul-26
Buy* 84 206.712p Ordinary
 10:45:20 - 06-Jul-26
Buy* 276 206.60p Automatic Execution
 10:45:18 - 06-Jul-26
Buy* 1,398 206.60p Automatic Execution
 10:45:18 - 06-Jul-26
Buy* 2,274 206.60p Automatic Execution
 10:45:18 - 06-Jul-26
Sell* 2,955 206.60p Automatic Execution
 10:45:18 - 06-Jul-26
Sell* 553 206.60p Automatic Execution
 10:45:18 - 06-Jul-26
Sell* 1,999 206.60p Automatic Execution
 10:45:18 - 06-Jul-26
Sell* 368 206.60p Automatic Execution
 10:39:08 - 06-Jul-26
Sell* 626 206.60p Automatic Execution
 10:35:50 - 06-Jul-26
Sell* 1,900 206.60p Automatic Execution
 10:35:50 - 06-Jul-26
Sell* 1,900 206.60p Automatic Execution
 10:35:50 - 06-Jul-26
Buy* 500 206.60p Automatic Execution
 10:35:50 - 06-Jul-26
Buy* 16,247 206.60p Automatic Execution
 10:35:50 - 06-Jul-26
Sell* 1,469 206.40p Automatic Execution
 10:32:57 - 06-Jul-26
Buy* 545 206.40p Automatic Execution
 10:28:21 - 06-Jul-26
Buy* 648 206.40p Automatic Execution
 10:28:21 - 06-Jul-26
Sell* 2,522 206.60p Automatic Execution
 10:28:21 - 06-Jul-26
Sell* 2,118 206.60p Automatic Execution
 10:28:21 - 06-Jul-26
Sell* 1,546 206.60p Automatic Execution
 10:28:21 - 06-Jul-26
Sell* 5,217 206.60p Ordinary
 10:26:26 - 06-Jul-26
Buy* 188 206.80p Automatic Execution
 10:26:13 - 06-Jul-26
Buy* 40 206.80p Automatic Execution
 10:26:13 - 06-Jul-26
Buy* 907 206.80p Automatic Execution
 10:26:13 - 06-Jul-26
Sell* 531 206.592p Ordinary
 10:24:09 - 06-Jul-26
Sell* 164 206.60p Ordinary
 10:21:36 - 06-Jul-26
Buy* 10,214 206.80p Ordinary
 10:19:16 - 06-Jul-26
Sell* 4,200 206.80p Automatic Execution
 10:18:35 - 06-Jul-26
Sell* 14 206.80p Automatic Execution
 10:18:35 - 06-Jul-26
Sell* 400 206.80p Automatic Execution
 10:18:35 - 06-Jul-26
Sell* 4,228 206.80p Automatic Execution
 10:18:35 - 06-Jul-26
Sell* 1,620 206.80p Automatic Execution
 10:18:23 - 06-Jul-26
Sell* 25 206.60p SI Trade
 10:17:58 - 06-Jul-26
Sell* 1,803 206.80p Automatic Execution
 10:14:53 - 06-Jul-26
Sell* 421 206.80p Automatic Execution
 10:14:53 - 06-Jul-26
Sell* 2,468 207.00p Ordinary
 10:13:33 - 06-Jul-26
Sell* 427 207.00p Automatic Execution
 10:13:32 - 06-Jul-26
Sell* 417 207.00p Automatic Execution
 10:12:39 - 06-Jul-26
Sell* 2,132 207.00p Automatic Execution
 10:12:39 - 06-Jul-26
Sell* 2,477 207.00p Automatic Execution
 10:12:39 - 06-Jul-26
Sell* 546 207.00p Automatic Execution
 10:12:39 - 06-Jul-26
Sell* 1,597 207.00p Automatic Execution
 10:12:39 - 06-Jul-26
Sell* 1,886 207.00p Automatic Execution
 10:12:39 - 06-Jul-26
Buy* 187 207.00p Automatic Execution
 10:12:32 - 06-Jul-26
Buy* 1,302 207.00p Automatic Execution
 10:12:32 - 06-Jul-26
Buy* 536 207.00p Automatic Execution
 10:12:32 - 06-Jul-26
Buy* 1,964 207.00p Automatic Execution
 10:12:32 - 06-Jul-26
Buy* 5,306 207.00p Automatic Execution
 10:12:32 - 06-Jul-26
Unknown* 0 207.00p SI Trade
 10:12:14 - 06-Jul-26
Sell* 73 206.60p Ordinary
 10:09:25 - 06-Jul-26
Sell* 1,305 206.66p Ordinary
 10:08:49 - 06-Jul-26
Sell* 400 206.80p Automatic Execution
 10:05:51 - 06-Jul-26
Sell* 1,402 206.80p Automatic Execution
 10:05:51 - 06-Jul-26
Sell* 1,337 206.80p Automatic Execution
 10:05:23 - 06-Jul-26
Sell* 403 206.80p Automatic Execution
 10:05:23 - 06-Jul-26
Sell* 1,856 206.80p Automatic Execution
 10:05:23 - 06-Jul-26
Buy* 2,550 207.00p Automatic Execution
 10:05:14 - 06-Jul-26
Sell* 1,936 207.00p Ordinary
 10:04:46 - 06-Jul-26
Sell* 860 207.00p Automatic Execution
 10:04:10 - 06-Jul-26
Sell* 430 207.00p Automatic Execution
 10:04:10 - 06-Jul-26
Buy* 405 207.00p Automatic Execution
 10:04:10 - 06-Jul-26
Buy* 1,457 207.00p Automatic Execution
 10:04:10 - 06-Jul-26
Buy* 457 207.00p Automatic Execution
 10:04:10 - 06-Jul-26
Buy* 2,809 207.00p Automatic Execution
 10:04:10 - 06-Jul-26
Buy* 2,132 207.00p Automatic Execution
 10:04:10 - 06-Jul-26
Buy* 2,395 207.00p Automatic Execution
 10:01:32 - 06-Jul-26
Sell* 1,774 206.80p Automatic Execution
 10:01:32 - 06-Jul-26
Sell* 2,715 206.80p Automatic Execution
 10:01:32 - 06-Jul-26
Sell* 1,856 206.80p Automatic Execution
 10:01:32 - 06-Jul-26
Sell* 400 206.80p Automatic Execution
 10:01:32 - 06-Jul-26
Buy* 2,539 207.00p Automatic Execution
 10:01:31 - 06-Jul-26
Buy* 2,724 207.00p Automatic Execution
 10:01:31 - 06-Jul-26
Buy* 1,379 207.00p Automatic Execution
 10:01:31 - 06-Jul-26
Buy* 196 207.00p Automatic Execution
 10:01:31 - 06-Jul-26
Sell* 1,661 206.80p Automatic Execution
 10:00:05 - 06-Jul-26
Sell* 1,020 207.00p Automatic Execution
 09:57:35 - 06-Jul-26
Sell* 209 207.00p Automatic Execution
 09:57:35 - 06-Jul-26
Sell* 1,313 207.20p Automatic Execution
 09:56:12 - 06-Jul-26
Sell* 4 207.20p Automatic Execution
 09:56:12 - 06-Jul-26
Sell* 3,900 207.20p Automatic Execution
 09:56:12 - 06-Jul-26
Sell* 2,547 207.20p Automatic Execution
 09:56:12 - 06-Jul-26
Sell* 2,749 207.20p Automatic Execution
 09:56:12 - 06-Jul-26
Sell* 2,477 207.40p Automatic Execution
 09:56:12 - 06-Jul-26
Sell* 1,137 207.40p Automatic Execution
 09:56:12 - 06-Jul-26
Buy* 1,711 207.40p Automatic Execution
 09:55:49 - 06-Jul-26
Sell* 2,679 207.40p Automatic Execution
 09:55:49 - 06-Jul-26
Unknown* 10,214 207.70p Ordinary
 09:55:21 - 06-Jul-26
Sell* 893 207.60p Automatic Execution
 09:53:06 - 06-Jul-26
Sell* 3,400 207.60p Automatic Execution
 09:53:06 - 06-Jul-26
Sell* 1,347 207.60p Automatic Execution
 09:53:06 - 06-Jul-26
Sell* 1,060 207.60p Automatic Execution
 09:53:06 - 06-Jul-26
Sell* 2,421 207.60p Automatic Execution
 09:53:06 - 06-Jul-26
Sell* 1,137 207.80p Automatic Execution
 09:53:06 - 06-Jul-26
Sell* 1,158 207.80p Automatic Execution
 09:53:06 - 06-Jul-26
Sell* 2,631 207.80p Automatic Execution
 09:53:06 - 06-Jul-26
Sell* 514 207.80p Automatic Execution
 09:53:06 - 06-Jul-26
Sell* 553 207.80p Automatic Execution
 09:53:06 - 06-Jul-26
Sell* 860 207.80p Automatic Execution
 09:52:26 - 06-Jul-26
Sell* 1,420 207.80p Automatic Execution
 09:52:26 - 06-Jul-26
Sell* 720 207.80p Automatic Execution
 09:52:26 - 06-Jul-26
Buy* 1,778 207.80p Automatic Execution
 09:51:40 - 06-Jul-26
Buy* 1,911 207.80p Automatic Execution
 09:51:40 - 06-Jul-26
Buy* 2,160 207.80p Automatic Execution
 09:51:40 - 06-Jul-26
Sell* 14,145 207.60p Automatic Execution
 09:51:34 - 06-Jul-26
Buy* 1,137 207.60p Automatic Execution
 09:51:34 - 06-Jul-26
Buy* 1,700 207.60p Automatic Execution
 09:51:34 - 06-Jul-26
Buy* 3,174 207.60p Automatic Execution
 09:51:34 - 06-Jul-26
Buy* 1,905 207.60p Automatic Execution
 09:51:34 - 06-Jul-26
Buy* 2,153 207.60p Automatic Execution
 09:51:34 - 06-Jul-26
Buy* 1,137 207.60p Automatic Execution
 09:51:34 - 06-Jul-26
Buy* 58 207.40p Automatic Execution
 09:49:48 - 06-Jul-26
Buy* 1,181 207.40p Automatic Execution
 09:49:48 - 06-Jul-26
Buy* 893 207.40p Automatic Execution
 09:49:48 - 06-Jul-26
Unknown* 2,350 207.40p SI Trade
 09:47:10 - 06-Jul-26
Buy* 1 207.60p SI Trade
 09:47:10 - 06-Jul-26
Sell* 227 207.40p Automatic Execution
 09:47:10 - 06-Jul-26
Sell* 261 207.40p Automatic Execution
 09:47:10 - 06-Jul-26
Sell* 488 207.40p Automatic Execution
 09:47:10 - 06-Jul-26
Sell* 1,432 207.40p Automatic Execution
 09:47:10 - 06-Jul-26
Sell* 1,190 207.40p Automatic Execution
 09:47:10 - 06-Jul-26
Sell* 1,219 207.40p Automatic Execution
 09:47:10 - 06-Jul-26
Sell* 136 207.40p Automatic Execution
 09:47:10 - 06-Jul-26
Buy* 9,959 207.50p Ordinary
 09:46:58 - 06-Jul-26
Buy* 152,013 208.147p SI Trade
 09:46:38 - 06-Jul-26
Buy* 152,013 208.147p SI Trade
 09:46:38 - 06-Jul-26
Buy* 228 207.60p Automatic Execution
 09:44:10 - 06-Jul-26
Buy* 893 207.60p Automatic Execution
 09:44:10 - 06-Jul-26
Sell* 511 207.60p SI Trade
 09:40:12 - 06-Jul-26
Sell* 1,474 207.40p Ordinary
 09:40:10 - 06-Jul-26
Sell* 749 207.60p Automatic Execution
 09:39:50 - 06-Jul-26
Sell* 1,900 207.60p Automatic Execution
 09:39:50 - 06-Jul-26
Buy* 150 207.60p Automatic Execution
 09:39:50 - 06-Jul-26
Buy* 406 207.60p Automatic Execution
 09:39:50 - 06-Jul-26
Buy* 20,000 207.60p SI Trade
 09:39:46 - 06-Jul-26
Sell* 73 207.20p Ordinary
 09:36:20 - 06-Jul-26
Buy* 1,205 207.60p Automatic Execution
 09:35:39 - 06-Jul-26
Buy* 1,215 207.60p Automatic Execution
 09:35:11 - 06-Jul-26
Unknown* 3,652 207.40p Ordinary
 09:34:33 - 06-Jul-26
Buy* 88 207.60p Automatic Execution
 09:34:01 - 06-Jul-26
Buy* 107 207.60p Automatic Execution
 09:34:01 - 06-Jul-26
Buy* 1,790 207.60p Automatic Execution
 09:33:53 - 06-Jul-26
Buy* 1,244 207.60p Automatic Execution
 09:33:28 - 06-Jul-26
Sell* 281 207.40p Automatic Execution
 09:32:33 - 06-Jul-26
Sell* 286 207.40p Automatic Execution
 09:32:33 - 06-Jul-26
Sell* 1,098 207.60p SI Trade
 09:32:32 - 06-Jul-26
Buy* 930 207.60p Automatic Execution
 09:32:01 - 06-Jul-26
Buy* 810 207.40p Automatic Execution
 09:31:51 - 06-Jul-26
Buy* 1,874 207.40p Automatic Execution
 09:31:51 - 06-Jul-26
Buy* 1,000 207.20p Automatic Execution
 09:31:10 - 06-Jul-26
Buy* 1,900 207.20p Automatic Execution
 09:31:10 - 06-Jul-26
Sell* 1,287 207.20p Automatic Execution
 09:31:10 - 06-Jul-26
Sell* 1,444 207.40p Automatic Execution
 09:30:36 - 06-Jul-26
Sell* 1,346 207.40p Automatic Execution
 09:30:36 - 06-Jul-26
Sell* 4,600 207.40p Automatic Execution
 09:30:36 - 06-Jul-26
Buy* 2,271 207.40p Automatic Execution
 09:30:36 - 06-Jul-26
Buy* 234 207.40p Automatic Execution
 09:30:36 - 06-Jul-26
Buy* 1,137 207.40p Automatic Execution
 09:30:36 - 06-Jul-26
Sell* 2,696 207.40p Automatic Execution
 09:30:36 - 06-Jul-26
Buy* 3,870 207.40p Automatic Execution
 09:30:36 - 06-Jul-26
Sell* 5,130 207.40p Automatic Execution
 09:30:36 - 06-Jul-26
Sell* 3,870 207.40p Automatic Execution
 09:30:36 - 06-Jul-26
Buy* 111 207.40p Automatic Execution
 09:30:36 - 06-Jul-26
Sell* 4,526 207.40p Automatic Execution
 09:30:36 - 06-Jul-26
Sell* 4,474 207.40p Automatic Execution
 09:30:36 - 06-Jul-26
Buy* 8,790 207.40p Automatic Execution
 09:30:36 - 06-Jul-26
FTSE 100 Latest
Value10,666.22
Change-12.81