Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 186.40p SI Trade
 08:45:59 - 08-Sep-26
Buy* 435 186.20p Automatic Execution
 08:43:51 - 08-Sep-26
Buy* 170 186.20p Automatic Execution
 08:43:51 - 08-Sep-26
Buy* 142 186.20p Automatic Execution
 08:43:51 - 08-Sep-26
Buy* 888 186.20p Automatic Execution
 08:43:40 - 08-Sep-26
Buy* 523 186.20p Automatic Execution
 08:43:40 - 08-Sep-26
Sell* 980 186.20p Automatic Execution
 08:43:40 - 08-Sep-26
Sell* 538 186.20p Automatic Execution
 08:43:40 - 08-Sep-26
Sell* 635 186.20p Automatic Execution
 08:43:40 - 08-Sep-26
Sell* 1,029 186.20p Automatic Execution
 08:43:40 - 08-Sep-26
Buy* 2 186.30p SI Trade
 08:40:15 - 08-Sep-26
Buy* 216 186.20p Automatic Execution
 08:39:00 - 08-Sep-26
Sell* 811 186.10p Automatic Execution
 08:39:00 - 08-Sep-26
Sell* 734 186.10p Automatic Execution
 08:39:00 - 08-Sep-26
Buy* 878 186.20p Automatic Execution
 08:38:00 - 08-Sep-26
Buy* 1,029 186.20p Automatic Execution
 08:38:00 - 08-Sep-26
Buy* 980 186.20p Automatic Execution
 08:38:00 - 08-Sep-26
Buy* 806 186.20p Automatic Execution
 08:38:00 - 08-Sep-26
Sell* 35 186.10p Automatic Execution
 08:37:49 - 08-Sep-26
Buy* 932 186.10p Automatic Execution
 08:37:12 - 08-Sep-26
Sell* 541 186.00p Automatic Execution
 08:37:12 - 08-Sep-26
Sell* 470 186.00p Automatic Execution
 08:37:12 - 08-Sep-26
Sell* 770 186.00p Automatic Execution
 08:37:12 - 08-Sep-26
Buy* 330 186.20p Automatic Execution
 08:35:05 - 08-Sep-26
Buy* 1,003 186.10p Automatic Execution
 08:35:05 - 08-Sep-26
Buy* 182 186.10p Automatic Execution
 08:35:05 - 08-Sep-26
Buy* 932 186.10p Automatic Execution
 08:35:05 - 08-Sep-26
Buy* 236 186.10p Automatic Execution
 08:35:05 - 08-Sep-26
Buy* 514 186.10p Automatic Execution
 08:35:05 - 08-Sep-26
Sell* 1,683 186.10p Automatic Execution
 08:33:54 - 08-Sep-26
Sell* 680 186.10p Automatic Execution
 08:33:54 - 08-Sep-26
Sell* 5 186.10p Automatic Execution
 08:33:54 - 08-Sep-26
Buy* 1,029 186.20p Automatic Execution
 08:31:32 - 08-Sep-26
Buy* 1,388 186.00p Automatic Execution
 08:31:27 - 08-Sep-26
Buy* 469 186.00p Automatic Execution
 08:31:27 - 08-Sep-26
Buy* 1,026 186.00p Automatic Execution
 08:31:27 - 08-Sep-26
Buy* 1,388 185.90p Automatic Execution
 08:31:27 - 08-Sep-26
Buy* 929 185.90p Automatic Execution
 08:31:27 - 08-Sep-26
Sell* 2,107 185.90p Automatic Execution
 08:31:27 - 08-Sep-26
Buy* 806 186.00p Automatic Execution
 08:30:53 - 08-Sep-26
Buy* 1,026 186.00p Automatic Execution
 08:30:53 - 08-Sep-26
Sell* 512 186.10p Automatic Execution
 08:30:43 - 08-Sep-26
Sell* 4,815 186.10p Automatic Execution
 08:30:43 - 08-Sep-26
Sell* 6,604 186.30p Automatic Execution
 08:30:34 - 08-Sep-26
Sell* 1 186.30p SI Trade
 08:30:14 - 08-Sep-26
Sell* 196 186.60p Automatic Execution
 08:29:31 - 08-Sep-26
Sell* 1,189 186.60p Automatic Execution
 08:29:31 - 08-Sep-26
Sell* 487 186.60p Automatic Execution
 08:29:31 - 08-Sep-26
Sell* 804 186.60p Automatic Execution
 08:29:31 - 08-Sep-26
Buy* 1,460 186.80p Automatic Execution
 08:28:15 - 08-Sep-26
Buy* 1,039 186.80p Automatic Execution
 08:28:15 - 08-Sep-26
Sell* 750 186.70p Automatic Execution
 08:28:02 - 08-Sep-26
Buy* 1,422 186.80p Automatic Execution
 08:27:58 - 08-Sep-26
Buy* 709 186.80p Automatic Execution
 08:27:58 - 08-Sep-26
Buy* 330 186.80p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 749 186.90p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 501 186.90p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 374 186.80p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 430 186.80p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 1,701 186.80p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 1,294 186.80p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 1,312 186.80p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 1,422 186.80p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 1,189 186.80p Automatic Execution
 08:27:57 - 08-Sep-26
Sell* 438 186.70p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 251 186.70p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 691 186.70p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 804 186.70p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 430 186.60p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 1,035 186.60p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 804 186.60p Automatic Execution
 08:27:57 - 08-Sep-26
Buy* 939 186.50p Automatic Execution
 08:27:26 - 08-Sep-26
Buy* 750 186.50p Automatic Execution
 08:27:26 - 08-Sep-26
Sell* 323 186.40p Automatic Execution
 08:27:24 - 08-Sep-26
Sell* 805 186.40p Automatic Execution
 08:27:24 - 08-Sep-26
Buy* 300 186.50p Automatic Execution
 08:27:15 - 08-Sep-26
Buy* 1,032 186.40p Automatic Execution
 08:27:14 - 08-Sep-26
Sell* 259 186.30p Automatic Execution
 08:27:14 - 08-Sep-26
Sell* 804 186.30p Automatic Execution
 08:27:14 - 08-Sep-26
Sell* 741 186.30p Automatic Execution
 08:27:14 - 08-Sep-26
Sell* 2,000 186.30p Automatic Execution
 08:27:14 - 08-Sep-26
Sell* 476 186.40p Automatic Execution
 08:27:14 - 08-Sep-26
Sell* 804 186.40p Automatic Execution
 08:27:14 - 08-Sep-26
Sell* 3,518 186.40p Automatic Execution
 08:27:14 - 08-Sep-26
Sell* 983 186.40p Automatic Execution
 08:27:14 - 08-Sep-26
Sell* 76 186.40p Automatic Execution
 08:27:14 - 08-Sep-26
Sell* 1,304 186.40p Automatic Execution
 08:27:14 - 08-Sep-26
Sell* 1,418 186.40p Automatic Execution
 08:27:14 - 08-Sep-26
Sell* 499 186.40p Automatic Execution
 08:27:14 - 08-Sep-26
Sell* 1,900 186.50p Automatic Execution
 08:27:14 - 08-Sep-26
Sell* 496 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Sell* 939 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Sell* 1,968 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Buy* 24 186.70p Automatic Execution
 08:27:13 - 08-Sep-26
Buy* 1,251 186.70p Automatic Execution
 08:27:13 - 08-Sep-26
Buy* 897 186.70p Automatic Execution
 08:27:13 - 08-Sep-26
Buy* 798 186.70p Automatic Execution
 08:27:13 - 08-Sep-26
Buy* 392 186.70p Automatic Execution
 08:27:13 - 08-Sep-26
Buy* 1,762 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Buy* 4,000 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Sell* 1,948 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Sell* 186 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Buy* 352 186.60p Automatic Execution
 08:27:13 - 08-Sep-26
Buy* 1,576 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Buy* 4,000 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Sell* 186 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Buy* 1,762 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Buy* 4,000 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Sell* 939 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Sell* 488 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Sell* 186 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Sell* 98 186.50p Automatic Execution
 08:27:13 - 08-Sep-26
Buy* 1,384 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 3,592 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 408 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 257 186.60p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 485 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 271 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 271 186.60p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 490 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 371 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 371 186.60p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 939 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 470 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 939 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 939 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 476 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 804 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 983 186.60p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 1,762 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 4,000 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 406 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 939 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 1,035 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 203 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 400 186.60p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 203 186.60p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 420 186.60p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 623 186.60p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 265 186.60p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 490 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 1,186 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 1,762 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 4,000 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 1,000 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 505 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 1,162 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Sell* 1,186 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 1,384 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 378 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 2,197 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 1,803 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 1,762 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 4,000 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 1,762 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 4,000 186.50p Automatic Execution
 08:27:12 - 08-Sep-26
Buy* 55 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 1,676 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 86 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 4,000 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 1,656 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 1,656 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 355 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 243 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 55 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 186 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 355 186.60p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 598 186.60p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 186 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 1,654 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 355 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 241 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 412 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 1,186 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 1,308 186.60p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 241 186.60p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 1,197 186.60p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 653 186.60p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 1,186 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 241 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 598 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 804 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 804 186.60p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 598 186.60p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 1,900 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 804 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 2,007 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 804 186.60p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 1,000 186.60p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 1,186 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 1,900 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 166 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 834 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 355 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 1,286 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 166 186.60p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 355 186.60p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 901 186.60p Automatic Execution
 08:27:11 - 08-Sep-26
Buy* 1,000 186.60p Automatic Execution
 08:27:11 - 08-Sep-26
Sell* 355 186.50p Automatic Execution
 08:27:11 - 08-Sep-26
FTSE 100 Latest
Value10,809.24
Change-12.89