Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmc Mkts (CMCX)

Price 241.50p on 27-01-2023 at 17:56:43
Change 4.00p 1.68%
Buy 241.00p
Sell 239.50p
Buy / Sell CMCX Shares
Last Trade: Unknown 1.00 at 241.50p
Day's Volume: 104,289
Last Close: 241.50p
Open: 228.00p
ISIN: GB00B14SKR37
Day's Range 228.00p - 241.50p
52wk Range: 205.00p - 323.00p
Market Capitalisation: £676m
VWAP: 238.70811p
Shares in Issue: 280m

Recent Trades History Cmc Mkts (CMCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 241.50p Ordinary
Currency Conversion
OTC Trade
17:56:27 - 27-Jan-23
Unknown* 1 241.50p Ordinary
Currency Conversion
OTC Trade
17:56:12 - 27-Jan-23
Unknown* 264 241.504p Ordinary
Currency Conversion
OTC Trade
17:51:41 - 27-Jan-23
Unknown* 587 241.497p Ordinary
Currency Conversion
OTC Trade
17:51:40 - 27-Jan-23
Unknown* 1,512 239.71p Ordinary
Currency Conversion
OTC Trade
17:49:10 - 27-Jan-23
Unknown* 270 241.50p Ordinary
Currency Conversion
OTC Trade
17:23:26 - 27-Jan-23
Buy* 56,321 241.50p Suspected BUY Trade
16:35:12 - 27-Jan-23
Sell* 255 240.50p Automatic Execution
16:29:15 - 27-Jan-23
Sell* 99 240.50p Automatic Execution
16:29:15 - 27-Jan-23
Sell* 68 240.50p Automatic Execution
16:29:15 - 27-Jan-23

Share Price History for Cmc Mkts

Time period:
to
Date Open High Low Close Volume

Share News for Cmc Mkts

CMC Markets net income recovers after downturn; get okay in Singapore

25th Jan 2023 09:39

(Alliance News) - CMC Markets PLC on Wednesday said net operating income saw an upswing as it continues to expand and upgrade its products. Read More

UK earnings, trading statements calendar - next 7 days

18th Jan 2023 15:50

Read More

UK dividends calendar - next 7 days

28th Nov 2022 15:46

Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

LONDON MARKET CLOSE: Retailers on back foot as UK inflation tops 11%

16th Nov 2022 16:55

(Alliance News) - Stock prices in London closed lower on Wednesday in a day of risk aversion for global markets, with inflationary and geopolitics fears rife. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered