Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX)

Price 90.00p on 30-11-2023 at 18:46:16
Change -2.60p -2.81%
Buy 89.30p
Sell 88.80p
Buy / Sell CMCX Shares
Last Trade: Unknown 817,113.00 at 90.00p
Day's Volume: 8,092,263
Last Close: 90.00p
Open: 91.50p
ISIN: GB00B14SKR37
Day's Range 88.70p - 91.50p
52wk Range: 87.60p - 254.00p
Market Capitalisation: £252m
VWAP: 89.98351p
Shares in Issue: 280m

Recent Trades History CMC Markets (CMCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 817,113 90.00p Ordinary
16:46:15 - 30-Nov-23
Unknown* 23 90.00p Ordinary
Currency Conversion
OTC Trade
18:00:01 - 30-Nov-23
Unknown* 42,332 90.00p Ordinary
Currency Conversion
OTC Trade
17:59:23 - 30-Nov-23
Unknown* 65,209 90.009p Ordinary
Currency Conversion
OTC Trade
17:53:28 - 30-Nov-23
Unknown* 2 89.991p Ordinary
Currency Conversion
OTC Trade
17:51:56 - 30-Nov-23
Unknown* 20,986 90.009p Ordinary
Currency Conversion
OTC Trade
17:50:20 - 30-Nov-23
Unknown* 141 90.00p Ordinary
Currency Conversion
OTC Trade
17:49:40 - 30-Nov-23
Unknown* 2,980 90.20p Ordinary
Currency Conversion
OTC Trade
17:47:08 - 30-Nov-23
Unknown* 697,000 90.00p Ordinary
16:46:23 - 30-Nov-23
Unknown* 161,485 89.662p Ordinary
Currency Conversion
OTC Trade
17:45:22 - 30-Nov-23

Share Price History for CMC Markets

Time period:
to
Date Open High Low Close Volume

Share News for CMC Markets

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

CMC Markets blames tricky market after swinging to interim loss

16th Nov 2023 12:14

(Alliance News) - CMC Markets PLC on Thursday maintains that it expects to deliver on guidance for the financial year, despite swinging to a loss in the first half due to poor market conditions. Read More

UK earnings, trading statements calendar - next 7 days

9th Nov 2023 15:44

Read More

LONDON BROKER RATINGS: SocGen raises Next to 'buy' from 'hold'

8th Sep 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered