Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmc Mkts (CMCX)

Price 269.00p on 24-06-2022 at 16:46:08
Change 1.50p 0.56%
Buy 271.00p
Sell 269.50p
Buy / Sell CMCX Shares
Last Trade: Unknown 624.00 at 269.00p
Day's Volume: 201,105
Last Close: 269.00p
Open: 266.50p
ISIN: GB00B14SKR37
Day's Range 266.50p - 273.00p
52wk Range: 212.50p - 493.50p
Market Capitalisation: £768m
VWAP: 269.4858p
Shares in Issue: 286m

Recent Trades History Cmc Mkts (CMCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 624 269.00p Ordinary
Currency Conversion
OTC Trade
16:45:51 - 24-Jun-22
Unknown* 84 269.75p Ordinary
Currency Conversion
OTC Trade
16:42:02 - 24-Jun-22
Unknown* 33 270.514p Ordinary
Currency Conversion
OTC Trade
15:55:55 - 24-Jun-22
Sell* 74,584 269.00p Uncrossing Trade
15:35:09 - 24-Jun-22
Buy* 1 271.00p Automatic Execution
15:29:59 - 24-Jun-22
Buy* 24 271.00p Automatic Execution
15:29:58 - 24-Jun-22
Sell* 4 270.00p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 7 271.00p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 159 271.00p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 140 270.50p Automatic Execution
15:29:55 - 24-Jun-22

Share Price History for Cmc Mkts

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered