Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Price

Price 241.50p on 18-07-2025 at 18:50:05
Change 0.00p 0%
Buy 243.00p
Sell 242.00p
Buy / Sell CMCX Shares
Last Trade: Buy 1,450.00 at 241.50p
Day's Volume: 258,397
Last Close: 241.50p
Open: 240.00p
ISIN: GB00B14SKR37
Day's Range 240.00p - 244.00p
52wk Range: 183.40p - 349.00p
Market Capitalisation: £658.06m
VWAP: 241.77188p
Shares in Issue: 272.49m

CMC Markets (CMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,450 241.50p Automatic Execution
16:36:52 - 18-Jul-25
Buy* 1,326 241.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 124 241.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 747 241.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 703 241.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 1,450 241.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 838 241.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 612 241.50p Automatic Execution
16:35:19 - 18-Jul-25
Sell* 181,012 241.50p Uncrossing Trade
16:35:19 - 18-Jul-25
Buy* 1,000 242.663p Suspected BUY Trade
16:28:56 - 18-Jul-25
See more CMC Markets trades

CMC Markets (CMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 240.00 244.00 240.00 241.50 258,397
17th Jul 2025 (Thu) 240.00 243.50 239.50 241.50 195,720
16th Jul 2025 (Wed) 235.00 242.50 235.00 240.00 360,180
15th Jul 2025 (Tue) 243.00 248.00 239.50 241.00 448,258
14th Jul 2025 (Mon) 235.00 246.00 235.00 245.00 914,169
11th Jul 2025 (Fri) 235.00 241.50 235.00 241.00 450,383
10th Jul 2025 (Thu) 240.00 241.50 234.50 241.00 539,503
9th Jul 2025 (Wed) 249.00 249.00 242.00 244.00 293,635
8th Jul 2025 (Tue) 254.00 254.00 246.50 248.50 683,942
7th Jul 2025 (Mon) 253.00 253.50 247.50 253.50 407,226
4th Jul 2025 (Fri) 244.50 254.50 244.50 249.00 240,401
3rd Jul 2025 (Thu) 250.50 257.50 250.00 257.00 206,688
2nd Jul 2025 (Wed) 252.00 253.50 245.00 248.00 720,959
1st Jul 2025 (Tue) 250.00 254.50 250.00 254.00 1,194,111
30th Jun 2025 (Mon) 250.00 255.50 250.00 252.00 233,926
27th Jun 2025 (Fri) 257.50 258.50 252.00 253.50 258,625
26th Jun 2025 (Thu) 244.50 261.50 244.50 256.00 643,644
25th Jun 2025 (Wed) 244.50 254.50 244.50 249.50 481,684
24th Jun 2025 (Tue) 244.50 255.00 244.50 250.50 733,272
23rd Jun 2025 (Mon) 248.00 250.50 247.00 249.00 570,916
20th Jun 2025 (Fri) 244.50 252.00 244.50 249.00 1,264,264
19th Jun 2025 (Thu) 250.00 253.00 247.00 247.50 742,448
See more CMC Markets price history

CMC Markets (CMCX) Regulatory News

Date Source Headline
18th Jul 2025 2:36 pm RNS Director/PDMR Shareholding
16th Jul 2025 4:57 pm RNS Director/PDMR Shareholding
8th Jul 2025 3:04 pm RNS Director/PDMR Shareholding
20th Jun 2025 5:11 pm RNS Notice of AGM
19th Jun 2025 4:53 pm RNS Director/PDMR Shareholding
18th Jun 2025 12:18 pm RNS Director/PDMR Shareholding
12th Jun 2025 9:45 am RNS Confirmation of Dividend Details
6th Jun 2025 4:07 pm RNS Director/PDMR Shareholding
5th Jun 2025 12:48 pm RNS Annual Financial Report
5th Jun 2025 7:30 am RNS Dividend Declaration
See more CMC Markets regulatory news

CMC Markets (CMCX) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Karelian Diamond raises GBP185,000 to fund Finland, NI projects

20th Jun 2025 11:27

(Alliance News) - Karelian Diamond Resources PLC on Friday said it has raised GBP185,000 through a placing and subscription of 24.7 million new shares at 0.75 pence each. Read More

UK earnings, trading statements calendar - next 7 days

29th May 2025 13:59

Read More

LONDON MARKET MIDDAY: FTSE 100 stays up but Unilever puzzles analysts

25th Feb 2025 11:49

(Alliance News) - Stock prices in London were higher midday on Tuesday, while the UK's aviation regulator has noted the "benefits to consumers" of England's Gatwick airport expanding. Read More

See more CMC Markets news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered