UK dividends calendar - next 7 days
30th Nov 2023 15:29
| Price | 90.00p on 30-11-2023 at 18:46:16 |
|---|---|
| Change | -2.60p -2.81% |
| Buy | 89.30p |
| Sell | 88.80p |
| Buy / Sell CMCX Shares | |
| Last Trade: | Unknown 817,113.00 at 90.00p |
| Day's Volume: | 8,092,263 |
| Last Close: | 90.00p |
| Open: | 91.50p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 88.70p - 91.50p |
| 52wk Range: | 87.60p - 254.00p |
| Market Capitalisation: | £252m |
| VWAP: | 89.98351p |
| Shares in Issue: | 280m |
Recent Trades History CMC Markets (CMCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 817,113 | 90.00p | Ordinary |
16:46:15 - 30-Nov-23 |
| Unknown* | 23 | 90.00p | Ordinary Currency Conversion OTC Trade |
18:00:01 - 30-Nov-23 |
| Unknown* | 42,332 | 90.00p | Ordinary Currency Conversion OTC Trade |
17:59:23 - 30-Nov-23 |
| Unknown* | 65,209 | 90.009p | Ordinary Currency Conversion OTC Trade |
17:53:28 - 30-Nov-23 |
| Unknown* | 2 | 89.991p | Ordinary Currency Conversion OTC Trade |
17:51:56 - 30-Nov-23 |
| Unknown* | 20,986 | 90.009p | Ordinary Currency Conversion OTC Trade |
17:50:20 - 30-Nov-23 |
| Unknown* | 141 | 90.00p | Ordinary Currency Conversion OTC Trade |
17:49:40 - 30-Nov-23 |
| Unknown* | 2,980 | 90.20p | Ordinary Currency Conversion OTC Trade |
17:47:08 - 30-Nov-23 |
| Unknown* | 697,000 | 90.00p | Ordinary |
16:46:23 - 30-Nov-23 |
| Unknown* | 161,485 | 89.662p | Ordinary Currency Conversion OTC Trade |
17:45:22 - 30-Nov-23 |