Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	317.00p on 06-02-2026 at 19:40:06
Change	-2.00p -0.63%
Buy	318.50p
Sell	317.50p

Last Trade:	Sell 31,179.00 at 317.00p
Day's Volume:	168,123
Last Close:	317.00p
Open:	318.00p
ISIN:	GB00B14SKR37

Day's Range	314.00p - 320.00p
52wk Range:	183.40p - 335.50p
Market Capitalisation:	£863.79m
VWAP:	316.29673p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	31,179	317.00p	Uncrossing Trade	16:35:22 - 06-Feb-26
Buy*	1,131	318.0995p	Ordinary	16:29:31 - 06-Feb-26
Sell*	24	318.00p	Automatic Execution	16:27:40 - 06-Feb-26
Sell*	37	318.00p	Automatic Execution	16:27:40 - 06-Feb-26
Sell*	300	318.00p	Automatic Execution	16:27:40 - 06-Feb-26
Sell*	69	318.00p	Automatic Execution	16:25:54 - 06-Feb-26
Sell*	348	318.00p	Automatic Execution	16:25:54 - 06-Feb-26
Sell*	442	318.00p	Automatic Execution	16:25:54 - 06-Feb-26
Sell*	62	318.50p	Automatic Execution	16:25:54 - 06-Feb-26
Sell*	443	318.50p	Automatic Execution	16:25:54 - 06-Feb-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	318.00	320.00	314.00	317.00	168,123
5th Feb 2026 (Thu)	330.00	330.00	316.00	319.00	280,521
4th Feb 2026 (Wed)	335.00	335.00	323.00	323.00	149,689
3rd Feb 2026 (Tue)	324.00	333.50	324.00	325.50	399,150
2nd Feb 2026 (Mon)	320.50	324.00	320.00	323.50	205,385
30th Jan 2026 (Fri)	314.50	328.00	314.50	324.00	198,895
29th Jan 2026 (Thu)	335.00	335.00	327.00	327.00	141,222
28th Jan 2026 (Wed)	314.50	331.50	314.50	328.50	217,326
27th Jan 2026 (Tue)	320.00	334.50	320.00	329.50	288,094
26th Jan 2026 (Mon)	312.50	329.00	312.50	328.50	253,173
23rd Jan 2026 (Fri)	307.00	335.50	307.00	329.00	451,638
22nd Jan 2026 (Thu)	304.00	325.50	304.00	322.50	486,019
21st Jan 2026 (Wed)	304.00	318.50	304.00	317.50	295,627
20th Jan 2026 (Tue)	304.00	314.50	304.00	313.50	265,410
19th Jan 2026 (Mon)	314.00	321.00	314.00	317.00	278,373
16th Jan 2026 (Fri)	304.00	321.00	304.00	316.00	227,239
15th Jan 2026 (Thu)	325.50	325.50	313.50	317.00	230,031
14th Jan 2026 (Wed)	304.00	314.00	304.00	314.00	257,080
13th Jan 2026 (Tue)	315.00	315.00	304.50	310.00	522,833
12th Jan 2026 (Mon)	312.00	316.00	309.00	312.00	479,751
9th Jan 2026 (Fri)	312.50	312.50	307.00	312.50	216,112
8th Jan 2026 (Thu)	314.50	314.50	309.00	309.00	322,458
7th Jan 2026 (Wed)	325.00	325.00	308.50	313.50	395,541

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
6th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 12:16 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 1:30 pm	RNS	Directorate change
7th Oct 2025 4:02 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Westpac and CMC Extend Strategic Relationship

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53