Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cmc Mkts (CMCX)

Price 222.50p on 27-09-2022 at 14:21:52
Change 1.50p 0.68%
Buy 223.50p
Sell 222.00p
Buy / Sell CMCX Shares
Last Trade: Buy 180.00 at 222.50p
Day's Volume: 127,598
Last Close: 221.00p
Open: 226.00p
ISIN: GB00B14SKR37
Day's Range 221.50p - 227.00p
52wk Range: 212.50p - 323.00p
Market Capitalisation: £626m
VWAP: 223.43427p
Shares in Issue: 281m

Recent Trades History Cmc Mkts (CMCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 222.50p Automatic Execution
14:10:28 - 27-Sep-22
Buy* 302 222.50p Automatic Execution
14:10:27 - 27-Sep-22
Buy* 291 222.50p Automatic Execution
14:10:27 - 27-Sep-22
Buy* 177 222.00p Automatic Execution
14:06:02 - 27-Sep-22
Buy* 51 222.00p Automatic Execution
14:06:02 - 27-Sep-22
Sell* 453 221.50p Automatic Execution
14:03:43 - 27-Sep-22
Sell* 291 221.50p Automatic Execution
14:03:43 - 27-Sep-22
Sell* 630 221.50p Automatic Execution
14:03:43 - 27-Sep-22
Sell* 230 221.50p Automatic Execution
14:03:43 - 27-Sep-22
Sell* 144 222.00p Automatic Execution
14:02:30 - 27-Sep-22

Share Price History for Cmc Mkts

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,026.77
Change5.82

Login to your account

Forgot Password?

Not Registered