| Price | 222.50p on 27-09-2022 at 14:21:52 |
|---|---|
| Change | 1.50p 0.68% |
| Buy | 223.50p |
| Sell | 222.00p |
| Buy / Sell CMCX Shares | |
| Last Trade: | Buy 180.00 at 222.50p |
| Day's Volume: | 127,598 |
| Last Close: | 221.00p |
| Open: | 226.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 221.50p - 227.00p |
| 52wk Range: | 212.50p - 323.00p |
| Market Capitalisation: | £626m |
| VWAP: | 223.43427p |
| Shares in Issue: | 281m |
Recent Trades History Cmc Mkts (CMCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 222.50p | Automatic Execution |
14:10:28 - 27-Sep-22 |
| Buy* | 302 | 222.50p | Automatic Execution |
14:10:27 - 27-Sep-22 |
| Buy* | 291 | 222.50p | Automatic Execution |
14:10:27 - 27-Sep-22 |
| Buy* | 177 | 222.00p | Automatic Execution |
14:06:02 - 27-Sep-22 |
| Buy* | 51 | 222.00p | Automatic Execution |
14:06:02 - 27-Sep-22 |
| Sell* | 453 | 221.50p | Automatic Execution |
14:03:43 - 27-Sep-22 |
| Sell* | 291 | 221.50p | Automatic Execution |
14:03:43 - 27-Sep-22 |
| Sell* | 630 | 221.50p | Automatic Execution |
14:03:43 - 27-Sep-22 |
| Sell* | 230 | 221.50p | Automatic Execution |
14:03:43 - 27-Sep-22 |
| Sell* | 144 | 222.00p | Automatic Execution |
14:02:30 - 27-Sep-22 |
