Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Price

Price 241.00p on 10-07-2025 at 18:50:05
Change -3.00p -1.23%
Buy 240.50p
Sell 240.00p
Buy / Sell CMCX Shares
Last Trade: Buy 69,905.00 at 241.00p
Day's Volume: 539,503
Last Close: 241.00p
Open: 240.00p
ISIN: GB00B14SKR37
Day's Range 234.50p - 241.50p
52wk Range: 183.40p - 349.00p
Market Capitalisation: £657m
VWAP: 239.37593p
Shares in Issue: 272m

CMC Markets (CMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69,905 241.00p Suspected BUY Trade
16:35:08 - 10-Jul-25
Buy* 523 240.50p Automatic Execution
16:26:38 - 10-Jul-25
Buy* 14 241.00p SI Trade
16:20:10 - 10-Jul-25
Sell* 1 240.00p Automatic Execution
16:20:10 - 10-Jul-25
Sell* 174 240.00p Automatic Execution
16:20:10 - 10-Jul-25
Sell* 209 240.00p Automatic Execution
16:20:10 - 10-Jul-25
Sell* 30 240.00p Automatic Execution
16:20:10 - 10-Jul-25
Sell* 367 240.00p Automatic Execution
16:20:10 - 10-Jul-25
Sell* 187 240.00p Automatic Execution
16:20:10 - 10-Jul-25
Sell* 60 240.00p Automatic Execution
16:20:10 - 10-Jul-25
See more CMC Markets trades

CMC Markets (CMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 240.00 241.50 234.50 241.00 539,503
9th Jul 2025 (Wed) 249.00 249.00 242.00 244.00 293,635
8th Jul 2025 (Tue) 254.00 254.00 246.50 248.50 683,942
7th Jul 2025 (Mon) 253.00 253.50 247.50 253.50 407,226
4th Jul 2025 (Fri) 244.50 254.50 244.50 249.00 240,401
3rd Jul 2025 (Thu) 250.50 257.50 250.00 257.00 206,688
2nd Jul 2025 (Wed) 252.00 253.50 245.00 248.00 720,959
1st Jul 2025 (Tue) 250.00 254.50 250.00 254.00 1,194,111
30th Jun 2025 (Mon) 250.00 255.50 250.00 252.00 233,926
27th Jun 2025 (Fri) 257.50 258.50 252.00 253.50 258,625
26th Jun 2025 (Thu) 244.50 261.50 244.50 256.00 643,644
25th Jun 2025 (Wed) 244.50 254.50 244.50 249.50 481,684
24th Jun 2025 (Tue) 244.50 255.00 244.50 250.50 733,272
23rd Jun 2025 (Mon) 248.00 250.50 247.00 249.00 570,916
20th Jun 2025 (Fri) 244.50 252.00 244.50 249.00 1,264,264
19th Jun 2025 (Thu) 250.00 253.00 247.00 247.50 742,448
18th Jun 2025 (Wed) 253.00 255.50 252.00 252.50 529,695
17th Jun 2025 (Tue) 252.00 256.50 251.00 252.00 572,095
16th Jun 2025 (Mon) 249.50 260.50 249.50 255.00 632,311
13th Jun 2025 (Fri) 263.00 263.00 253.00 253.50 1,043,005
12th Jun 2025 (Thu) 262.50 268.00 258.50 260.00 1,457,860
11th Jun 2025 (Wed) 252.50 262.00 252.00 259.50 718,903
See more CMC Markets price history

CMC Markets (CMCX) Regulatory News

Date Source Headline
8th Jul 2025 3:04 pm RNS Director/PDMR Shareholding
20th Jun 2025 5:11 pm RNS Notice of AGM
19th Jun 2025 4:53 pm RNS Director/PDMR Shareholding
18th Jun 2025 12:18 pm RNS Director/PDMR Shareholding
12th Jun 2025 9:45 am RNS Confirmation of Dividend Details
6th Jun 2025 4:07 pm RNS Director/PDMR Shareholding
5th Jun 2025 12:48 pm RNS Annual Financial Report
5th Jun 2025 7:30 am RNS Dividend Declaration
5th Jun 2025 7:05 am RNS Board and Directorate Changes
5th Jun 2025 7:00 am RNS Final Results
See more CMC Markets regulatory news

CMC Markets (CMCX) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Karelian Diamond raises GBP185,000 to fund Finland, NI projects

20th Jun 2025 11:27

(Alliance News) - Karelian Diamond Resources PLC on Friday said it has raised GBP185,000 through a placing and subscription of 24.7 million new shares at 0.75 pence each. Read More

UK earnings, trading statements calendar - next 7 days

29th May 2025 13:59

Read More

LONDON MARKET MIDDAY: FTSE 100 stays up but Unilever puzzles analysts

25th Feb 2025 11:49

(Alliance News) - Stock prices in London were higher midday on Tuesday, while the UK's aviation regulator has noted the "benefits to consumers" of England's Gatwick airport expanding. Read More

IN BRIEF: CMC Markets' CFO Albert Soleiman steps down

25th Feb 2025 09:46

CMC Markets PLC - London-based online trading platform - Says Albert Soleiman has agreed with the board that he will step down as a director and as chief financial officer with immediate effect. Soleiman was appointed CFO on September 2023. "On behalf of CMC Markets , I would like to thank our outgoing CFO, Albert Soleiman, for his contributions to the firm over his long tenure with the company and in his roles as CFO and as a director. I wish him the very best in his new endeavours," says Chief Executive Officer Peter Cruddas. Read More

See more CMC Markets news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered