| Price | 269.00p on 24-06-2022 at 16:46:08 |
|---|---|
| Change | 1.50p 0.56% |
| Buy | 271.00p |
| Sell | 269.50p |
| Buy / Sell CMCX Shares | |
| Last Trade: | Unknown 624.00 at 269.00p |
| Day's Volume: | 201,105 |
| Last Close: | 269.00p |
| Open: | 266.50p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 266.50p - 273.00p |
| 52wk Range: | 212.50p - 493.50p |
| Market Capitalisation: | £768m |
| VWAP: | 269.4858p |
| Shares in Issue: | 286m |
Recent Trades History Cmc Mkts (CMCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 624 | 269.00p | Ordinary Currency Conversion OTC Trade |
16:45:51 - 24-Jun-22 |
| Unknown* | 84 | 269.75p | Ordinary Currency Conversion OTC Trade |
16:42:02 - 24-Jun-22 |
| Unknown* | 33 | 270.514p | Ordinary Currency Conversion OTC Trade |
15:55:55 - 24-Jun-22 |
| Sell* | 74,584 | 269.00p | Uncrossing Trade |
15:35:09 - 24-Jun-22 |
| Buy* | 1 | 271.00p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Buy* | 24 | 271.00p | Automatic Execution |
15:29:58 - 24-Jun-22 |
| Sell* | 4 | 270.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Buy* | 7 | 271.00p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Buy* | 159 | 271.00p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Buy* | 140 | 270.50p | Automatic Execution |
15:29:55 - 24-Jun-22 |
