Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	241.50p on 18-07-2025 at 18:50:05
Change	0.00p 0%
Buy	243.00p
Sell	242.00p
Buy / Sell CMCX Shares

Last Trade:	Buy 1,450.00 at 241.50p
Day's Volume:	258,397
Last Close:	241.50p
Open:	240.00p
ISIN:	GB00B14SKR37

Day's Range	240.00p - 244.00p
52wk Range:	183.40p - 349.00p
Market Capitalisation:	£658.06m
VWAP:	241.77188p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	1,450	241.50p	Automatic Execution	16:36:52 - 18-Jul-25
Buy*	1,326	241.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	124	241.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	747	241.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	703	241.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	1,450	241.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	838	241.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	612	241.50p	Automatic Execution	16:35:19 - 18-Jul-25
Sell*	181,012	241.50p	Uncrossing Trade	16:35:19 - 18-Jul-25
Buy*	1,000	242.663p	Suspected BUY Trade	16:28:56 - 18-Jul-25

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	240.00	244.00	240.00	241.50	258,397
17th Jul 2025 (Thu)	240.00	243.50	239.50	241.50	195,720
16th Jul 2025 (Wed)	235.00	242.50	235.00	240.00	360,180
15th Jul 2025 (Tue)	243.00	248.00	239.50	241.00	448,258
14th Jul 2025 (Mon)	235.00	246.00	235.00	245.00	914,169
11th Jul 2025 (Fri)	235.00	241.50	235.00	241.00	450,383
10th Jul 2025 (Thu)	240.00	241.50	234.50	241.00	539,503
9th Jul 2025 (Wed)	249.00	249.00	242.00	244.00	293,635
8th Jul 2025 (Tue)	254.00	254.00	246.50	248.50	683,942
7th Jul 2025 (Mon)	253.00	253.50	247.50	253.50	407,226
4th Jul 2025 (Fri)	244.50	254.50	244.50	249.00	240,401
3rd Jul 2025 (Thu)	250.50	257.50	250.00	257.00	206,688
2nd Jul 2025 (Wed)	252.00	253.50	245.00	248.00	720,959
1st Jul 2025 (Tue)	250.00	254.50	250.00	254.00	1,194,111
30th Jun 2025 (Mon)	250.00	255.50	250.00	252.00	233,926
27th Jun 2025 (Fri)	257.50	258.50	252.00	253.50	258,625
26th Jun 2025 (Thu)	244.50	261.50	244.50	256.00	643,644
25th Jun 2025 (Wed)	244.50	254.50	244.50	249.50	481,684
24th Jun 2025 (Tue)	244.50	255.00	244.50	250.50	733,272
23rd Jun 2025 (Mon)	248.00	250.50	247.00	249.00	570,916
20th Jun 2025 (Fri)	244.50	252.00	244.50	249.00	1,264,264
19th Jun 2025 (Thu)	250.00	253.00	247.00	247.50	742,448

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
18th Jul 2025 2:36 pm	RNS	Director/PDMR Shareholding
16th Jul 2025 4:57 pm	RNS	Director/PDMR Shareholding
8th Jul 2025 3:04 pm	RNS	Director/PDMR Shareholding
20th Jun 2025 5:11 pm	RNS	Notice of AGM
19th Jun 2025 4:53 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 12:18 pm	RNS	Director/PDMR Shareholding
12th Jun 2025 9:45 am	RNS	Confirmation of Dividend Details
6th Jun 2025 4:07 pm	RNS	Director/PDMR Shareholding
5th Jun 2025 12:48 pm	RNS	Annual Financial Report
5th Jun 2025 7:30 am	RNS	Dividend Declaration

See more CMC Markets regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48