Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,900 376.327p OTC Trade
 16:59:13 - 13-May-26
Buy* 325 378.00p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Buy* 12 378.00p Automatic Execution
 16:35:19 - 13-May-26
Sell* 51,787 378.00p Uncrossing Trade
 16:35:17 - 13-May-26
Sell* 224 377.00p Automatic Execution
 16:25:56 - 13-May-26
Sell* 279 377.00p Automatic Execution
 16:25:56 - 13-May-26
Sell* 361 377.00p Automatic Execution
 16:25:56 - 13-May-26
Sell* 2 377.00p SI Trade
 16:22:09 - 13-May-26
Sell* 342 377.50p Automatic Execution
 16:22:08 - 13-May-26
Buy* 206 378.00p Automatic Execution
 16:22:08 - 13-May-26
Buy* 52 378.00p Automatic Execution
 16:22:08 - 13-May-26
Sell* 34 377.50p Automatic Execution
 16:22:08 - 13-May-26
Sell* 116 377.50p Automatic Execution
 16:22:08 - 13-May-26
Sell* 258 377.50p Automatic Execution
 16:22:08 - 13-May-26
Sell* 357 377.50p Automatic Execution
 16:22:08 - 13-May-26
Sell* 53 377.50p Automatic Execution
 16:22:08 - 13-May-26
Sell* 12 377.50p Automatic Execution
 16:22:08 - 13-May-26
Sell* 153 377.50p Automatic Execution
 16:22:08 - 13-May-26
Sell* 80 377.50p Automatic Execution
 16:22:08 - 13-May-26
Sell* 7 377.50p SI Trade
 16:21:42 - 13-May-26
Sell* 20 377.50p Automatic Execution
 16:15:37 - 13-May-26
Sell* 50 377.50p Automatic Execution
 16:15:37 - 13-May-26
Buy* 8 378.50p SI Trade
 16:15:36 - 13-May-26
Sell* 22 377.50p Automatic Execution
 16:15:36 - 13-May-26
Sell* 80 377.50p Automatic Execution
 16:15:36 - 13-May-26
Sell* 342 377.50p Automatic Execution
 16:15:36 - 13-May-26
Unknown* 162 378.00p SI Trade
 16:14:45 - 13-May-26
Buy* 169 378.00p Automatic Execution
 16:03:27 - 13-May-26
Buy* 100 378.00p Automatic Execution
 16:03:27 - 13-May-26
Buy* 1,000 378.00p Automatic Execution
 16:03:27 - 13-May-26
Buy* 319 378.00p Automatic Execution
 16:03:27 - 13-May-26
Buy* 19 378.00p Automatic Execution
 16:03:27 - 13-May-26
Buy* 27 377.50p Automatic Execution
 16:02:20 - 13-May-26
Buy* 321 377.50p Automatic Execution
 16:02:20 - 13-May-26
Buy* 40 377.50p Automatic Execution
 16:02:20 - 13-May-26
Sell* 1,250 377.1802p Ordinary
 16:01:58 - 13-May-26
Sell* 56 377.50p Automatic Execution
 15:57:05 - 13-May-26
Sell* 338 377.50p Automatic Execution
 15:57:05 - 13-May-26
Sell* 115 377.50p Automatic Execution
 15:56:52 - 13-May-26
Sell* 130 377.50p Automatic Execution
 15:56:52 - 13-May-26
Sell* 53 378.00p Automatic Execution
 15:56:52 - 13-May-26
Sell* 37 378.00p Automatic Execution
 15:56:52 - 13-May-26
Sell* 268 378.00p Automatic Execution
 15:56:52 - 13-May-26
Sell* 58 378.00p Automatic Execution
 15:56:52 - 13-May-26
Sell* 337 378.00p Automatic Execution
 15:56:52 - 13-May-26
Buy* 69 378.00p Automatic Execution
 15:52:48 - 13-May-26
Sell* 531 377.6802p Ordinary
 15:48:32 - 13-May-26
Sell* 8 377.50p Automatic Execution
 15:48:19 - 13-May-26
Sell* 8 377.50p Automatic Execution
 15:48:19 - 13-May-26
Sell* 22 377.50p Automatic Execution
 15:48:19 - 13-May-26
Sell* 170 377.50p Automatic Execution
 15:48:19 - 13-May-26
Sell* 17 377.50p Automatic Execution
 15:48:19 - 13-May-26
Sell* 152 377.50p Automatic Execution
 15:48:18 - 13-May-26
Buy* 27 377.50p Automatic Execution
 15:48:00 - 13-May-26
Buy* 68 377.50p Automatic Execution
 15:48:00 - 13-May-26
Sell* 159 377.00p Automatic Execution
 15:41:41 - 13-May-26
Sell* 74 377.00p Automatic Execution
 15:41:41 - 13-May-26
Sell* 337 377.00p Automatic Execution
 15:41:41 - 13-May-26
Sell* 12 377.00p Automatic Execution
 15:41:41 - 13-May-26
Sell* 233 377.00p Automatic Execution
 15:41:41 - 13-May-26
Sell* 167 377.00p Automatic Execution
 15:41:41 - 13-May-26
Buy* 68 377.50p Automatic Execution
 15:41:00 - 13-May-26
Buy* 83 377.50p Automatic Execution
 15:41:00 - 13-May-26
Buy* 357 377.00p Automatic Execution
 15:40:03 - 13-May-26
Buy* 83 377.00p Automatic Execution
 15:40:03 - 13-May-26
Buy* 31 376.50p Automatic Execution
 15:40:03 - 13-May-26
Buy* 60 376.50p Automatic Execution
 15:40:03 - 13-May-26
Sell* 13 376.00p Automatic Execution
 15:35:00 - 13-May-26
Sell* 4 376.00p Automatic Execution
 15:35:00 - 13-May-26
Sell* 3 376.00p Automatic Execution
 15:35:00 - 13-May-26
Sell* 20 376.00p Automatic Execution
 15:35:00 - 13-May-26
Sell* 238 376.00p Automatic Execution
 15:35:00 - 13-May-26
Buy* 87 376.50p Automatic Execution
 15:32:44 - 13-May-26
Buy* 23 376.50p Automatic Execution
 15:32:41 - 13-May-26
Sell* 338 376.00p Automatic Execution
 15:32:36 - 13-May-26
Buy* 146 376.00p Automatic Execution
 15:32:31 - 13-May-26
Buy* 292 375.50p Automatic Execution
 15:32:31 - 13-May-26
Buy* 212 375.00p Automatic Execution
 15:30:21 - 13-May-26
Buy* 100 375.00p Automatic Execution
 15:30:21 - 13-May-26
Buy* 6 375.00p Automatic Execution
 15:30:21 - 13-May-26
Buy* 238 375.00p Automatic Execution
 15:30:21 - 13-May-26
Buy* 198 374.50p Automatic Execution
 15:28:26 - 13-May-26
Buy* 345 374.50p Automatic Execution
 15:28:26 - 13-May-26
Sell* 239 373.50p Automatic Execution
 15:13:46 - 13-May-26
Sell* 136 374.00p Automatic Execution
 15:13:38 - 13-May-26
Sell* 227 374.00p Automatic Execution
 15:13:38 - 13-May-26
Sell* 369 374.50p Automatic Execution
 15:13:38 - 13-May-26
Sell* 86 374.50p Automatic Execution
 15:13:38 - 13-May-26
Sell* 338 375.00p Automatic Execution
 15:13:17 - 13-May-26
Buy* 53 375.00p Automatic Execution
 15:13:17 - 13-May-26
Buy* 400 375.00p Automatic Execution
 15:13:17 - 13-May-26
Buy* 125 375.00p Automatic Execution
 15:13:17 - 13-May-26
Buy* 207 374.50p Automatic Execution
 15:11:43 - 13-May-26
Buy* 509 374.50p Automatic Execution
 15:11:43 - 13-May-26
Buy* 323 374.50p Automatic Execution
 15:11:43 - 13-May-26
Sell* 2 374.00p Automatic Execution
 15:10:15 - 13-May-26
Sell* 294 374.00p Automatic Execution
 15:10:15 - 13-May-26
Sell* 25 374.00p Automatic Execution
 15:10:15 - 13-May-26
Sell* 25 374.00p Automatic Execution
 15:10:15 - 13-May-26
Sell* 4 374.00p Automatic Execution
 15:10:15 - 13-May-26
Sell* 3 374.00p Automatic Execution
 15:10:15 - 13-May-26
Unknown* 0 374.50p SI Trade
 15:09:49 - 13-May-26
Sell* 168 374.00p Automatic Execution
 15:09:16 - 13-May-26
Sell* 323 374.00p Automatic Execution
 15:09:16 - 13-May-26
Sell* 267 374.00p Automatic Execution
 15:09:16 - 13-May-26
Buy* 87 374.00p Automatic Execution
 15:08:57 - 13-May-26
Buy* 309 374.00p Automatic Execution
 15:08:57 - 13-May-26
Buy* 364 374.00p Automatic Execution
 15:08:57 - 13-May-26
Buy* 160 373.50p Automatic Execution
 15:07:16 - 13-May-26
Buy* 107 373.50p Automatic Execution
 15:07:16 - 13-May-26
Buy* 45 373.50p Automatic Execution
 15:07:16 - 13-May-26
Buy* 38 373.50p Automatic Execution
 15:07:16 - 13-May-26
Buy* 32 373.50p Automatic Execution
 15:07:16 - 13-May-26
Buy* 156 373.50p Automatic Execution
 15:07:16 - 13-May-26
Buy* 230 373.50p Automatic Execution
 15:07:16 - 13-May-26
Buy* 174 373.50p Automatic Execution
 15:07:16 - 13-May-26
Buy* 356 373.50p Automatic Execution
 15:07:16 - 13-May-26
Buy* 38 373.50p Automatic Execution
 15:07:16 - 13-May-26
Buy* 98 373.50p Automatic Execution
 15:07:16 - 13-May-26
Buy* 172 373.50p Automatic Execution
 15:07:16 - 13-May-26
Buy* 424 373.50p Automatic Execution
 15:07:16 - 13-May-26
Buy* 42 373.00p Automatic Execution
 15:02:33 - 13-May-26
Buy* 303 373.00p Automatic Execution
 15:02:33 - 13-May-26
Buy* 1 373.00p SI Trade
 15:02:00 - 13-May-26
Buy* 20 373.00p Automatic Execution
 15:01:28 - 13-May-26
Buy* 354 372.50p Automatic Execution
 15:01:25 - 13-May-26
Buy* 77 372.50p Automatic Execution
 15:01:25 - 13-May-26
Buy* 310 372.50p Automatic Execution
 15:01:25 - 13-May-26
Buy* 215 372.50p Automatic Execution
 15:01:25 - 13-May-26
Sell* 22 372.00p Automatic Execution
 15:01:25 - 13-May-26
Sell* 44 372.00p Automatic Execution
 15:01:25 - 13-May-26
Sell* 366 372.00p Automatic Execution
 15:01:25 - 13-May-26
Sell* 381 372.50p Automatic Execution
 15:01:24 - 13-May-26
Sell* 166 372.50p Automatic Execution
 15:01:24 - 13-May-26
Sell* 191 372.50p Automatic Execution
 15:01:24 - 13-May-26
Sell* 129 372.50p Automatic Execution
 15:01:24 - 13-May-26
Sell* 406 372.50p Automatic Execution
 15:01:24 - 13-May-26
Sell* 129 372.50p Automatic Execution
 15:01:24 - 13-May-26
Sell* 40 372.50p Automatic Execution
 15:01:24 - 13-May-26
Sell* 129 372.50p Automatic Execution
 15:01:24 - 13-May-26
Sell* 109 372.50p Automatic Execution
 15:01:24 - 13-May-26
Sell* 129 372.50p Automatic Execution
 15:01:24 - 13-May-26
Buy* 232 373.00p Automatic Execution
 15:01:24 - 13-May-26
Buy* 321 373.00p Automatic Execution
 15:01:24 - 13-May-26
Buy* 357 373.00p Automatic Execution
 15:01:24 - 13-May-26
Buy* 25 373.00p Automatic Execution
 15:01:24 - 13-May-26
Buy* 96 373.00p Automatic Execution
 15:01:24 - 13-May-26
Buy* 147 373.00p Automatic Execution
 15:01:24 - 13-May-26
Buy* 332 373.00p Automatic Execution
 15:01:24 - 13-May-26
Sell* 76 372.50p Automatic Execution
 15:01:24 - 13-May-26
Sell* 361 372.50p Automatic Execution
 15:01:24 - 13-May-26
Sell* 38 372.50p Automatic Execution
 15:01:24 - 13-May-26
Buy* 27 372.50p Automatic Execution
 14:58:52 - 13-May-26
Buy* 31 372.50p Automatic Execution
 14:58:52 - 13-May-26
Buy* 369 372.50p Automatic Execution
 14:58:52 - 13-May-26
Buy* 59 372.00p Automatic Execution
 14:56:38 - 13-May-26
Buy* 366 372.00p Automatic Execution
 14:56:38 - 13-May-26
Buy* 357 372.00p Automatic Execution
 14:56:38 - 13-May-26
Sell* 10 371.50p Automatic Execution
 14:56:04 - 13-May-26
Sell* 190 371.50p Automatic Execution
 14:56:04 - 13-May-26
Buy* 5 372.182p Suspected BUY Trade
 14:55:37 - 13-May-26
Buy* 49 372.00p Automatic Execution
 14:50:23 - 13-May-26
Buy* 52 372.00p Automatic Execution
 14:50:23 - 13-May-26
Buy* 258 372.00p Automatic Execution
 14:50:23 - 13-May-26
Sell* 87 371.50p Automatic Execution
 14:48:15 - 13-May-26
Sell* 42 371.50p Automatic Execution
 14:48:15 - 13-May-26
Sell* 128 371.50p Automatic Execution
 14:48:15 - 13-May-26
Sell* 277 371.50p Automatic Execution
 14:48:15 - 13-May-26
Sell* 12 371.50p SI Trade
 14:43:05 - 13-May-26
Sell* 171 372.00p Automatic Execution
 14:42:09 - 13-May-26
Sell* 302 372.00p Automatic Execution
 14:42:09 - 13-May-26
Sell* 64 372.00p Automatic Execution
 14:42:09 - 13-May-26
Sell* 357 372.00p Automatic Execution
 14:42:09 - 13-May-26
Buy* 238 372.50p Automatic Execution
 14:42:08 - 13-May-26
Buy* 54 372.50p Automatic Execution
 14:42:08 - 13-May-26
Buy* 244 372.50p Automatic Execution
 14:42:08 - 13-May-26
Buy* 121 372.50p Automatic Execution
 14:42:08 - 13-May-26
Buy* 91 372.50p Automatic Execution
 14:42:08 - 13-May-26
Buy* 91 372.50p Automatic Execution
 14:42:08 - 13-May-26
Buy* 361 372.50p Automatic Execution
 14:42:08 - 13-May-26
Buy* 270 372.011p Suspected BUY Trade
 14:41:22 - 13-May-26
Buy* 4 372.50p SI Trade
 14:39:13 - 13-May-26
Sell* 2 371.50p SI Trade
 14:34:41 - 13-May-26
Buy* 3,000 372.164p Suspected BUY Trade
 14:19:03 - 13-May-26
Sell* 3,000 371.9709p Ordinary
 14:18:47 - 13-May-26
Sell* 5 371.50p Automatic Execution
 14:13:06 - 13-May-26
Sell* 81 371.50p Automatic Execution
 14:13:06 - 13-May-26
Buy* 381 372.00p Automatic Execution
 14:10:00 - 13-May-26
Buy* 37 372.00p Automatic Execution
 14:10:00 - 13-May-26
Buy* 251 372.00p Automatic Execution
 14:10:00 - 13-May-26
Buy* 34 372.00p Automatic Execution
 14:10:00 - 13-May-26
Buy* 369 372.00p Automatic Execution
 14:10:00 - 13-May-26
Buy* 89 372.00p Automatic Execution
 14:10:00 - 13-May-26
Sell* 5 371.00p Automatic Execution
 14:04:41 - 13-May-26
Sell* 55 371.00p Automatic Execution
 14:04:41 - 13-May-26
Sell* 6 371.00p Automatic Execution
 14:04:41 - 13-May-26
Sell* 28 371.00p Automatic Execution
 14:04:41 - 13-May-26
Sell* 6 371.50p Automatic Execution
 13:56:08 - 13-May-26
Sell* 501 371.50p Automatic Execution
 13:56:08 - 13-May-26
Sell* 325 371.00p SI Trade
 13:55:15 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03