Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218,144 632.00p Uncrossing Trade
 16:35:26 - 02-Oct-26
Sell* 56 629.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 8 629.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 32 629.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 100 629.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 62 629.00p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 50 629.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 100 629.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 139 629.00p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 10 630.98p Ordinary
 16:29:38 - 02-Oct-26
Buy* 138 631.00p SI Trade
 16:29:38 - 02-Oct-26
Sell* 32 629.00p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 16 629.00p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 42 630.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 5 630.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 5 630.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 100 630.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 180 630.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 10 630.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 64 630.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 30 630.00p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 100 631.00p Automatic Execution
 16:29:29 - 02-Oct-26
Sell* 108 630.00p Automatic Execution
 16:29:29 - 02-Oct-26
Sell* 66 630.00p Automatic Execution
 16:29:29 - 02-Oct-26
Sell* 173 630.00p Automatic Execution
 16:29:29 - 02-Oct-26
Sell* 5 630.00p Automatic Execution
 16:29:29 - 02-Oct-26
Sell* 28 630.00p SI Trade
 16:29:01 - 02-Oct-26
Sell* 105 630.00p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 174 630.00p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 1,500 630.792p Ordinary
 16:28:49 - 02-Oct-26
Buy* 37 632.00p Automatic Execution
 16:27:58 - 02-Oct-26
Buy* 8 632.00p Automatic Execution
 16:27:58 - 02-Oct-26
Sell* 459 630.701p Ordinary
 16:27:28 - 02-Oct-26
Buy* 100 631.00p Automatic Execution
 16:27:18 - 02-Oct-26
Buy* 845 630.00p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 655 630.00p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 262 629.00p Automatic Execution
 16:27:15 - 02-Oct-26
Buy* 110 629.00p Automatic Execution
 16:27:15 - 02-Oct-26
Buy* 92 629.00p Automatic Execution
 16:27:15 - 02-Oct-26
Buy* 8 629.00p Automatic Execution
 16:25:33 - 02-Oct-26
Sell* 833 627.053p Ordinary
 16:25:13 - 02-Oct-26
Buy* 273 628.00p Automatic Execution
 16:25:05 - 02-Oct-26
Buy* 100 628.00p Automatic Execution
 16:25:05 - 02-Oct-26
Sell* 160 625.00p SI Trade
 16:25:00 - 02-Oct-26
Unknown* 0 625.00p SI Trade
 16:25:00 - 02-Oct-26
Buy* 100 625.00p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 563 625.00p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 183 625.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 146 623.00p Automatic Execution
 16:20:06 - 02-Oct-26
Sell* 11 623.00p Automatic Execution
 16:20:06 - 02-Oct-26
Sell* 2 623.00p Automatic Execution
 16:20:06 - 02-Oct-26
Sell* 12 623.00p Automatic Execution
 16:20:06 - 02-Oct-26
Buy* 45 626.00p SI Trade
 16:19:37 - 02-Oct-26
Buy* 12 626.00p Automatic Execution
 16:19:37 - 02-Oct-26
Sell* 500 624.05p Ordinary
 16:19:09 - 02-Oct-26
Buy* 31 626.00p SI Trade
 16:18:25 - 02-Oct-26
Buy* 1 624.631p Suspected BUY Trade
 16:17:48 - 02-Oct-26
Unknown* 108,588 620.42p OTC Trade
 16:17:33 - 02-Oct-26
Sell* 1,500 624.2015p Ordinary
 16:17:11 - 02-Oct-26
Unknown* 194 624.50p SI Trade
 16:17:04 - 02-Oct-26
Unknown* 487 624.50p SI Trade
 16:17:04 - 02-Oct-26
Sell* 14 623.00p SI Trade
 16:16:44 - 02-Oct-26
Unknown* 0 626.00p SI Trade
 16:16:44 - 02-Oct-26
Buy* 14 625.00p Automatic Execution
 16:16:01 - 02-Oct-26
Buy* 210 625.00p Automatic Execution
 16:16:01 - 02-Oct-26
Buy* 106 625.00p Automatic Execution
 16:16:01 - 02-Oct-26
Unknown* 0 625.00p SI Trade
 16:15:49 - 02-Oct-26
Unknown* 0 625.00p SI Trade
 16:15:39 - 02-Oct-26
Buy* 41 625.00p SI Trade
 16:13:54 - 02-Oct-26
Buy* 3 623.00p Automatic Execution
 16:13:42 - 02-Oct-26
Buy* 147 623.00p Automatic Execution
 16:13:42 - 02-Oct-26
Buy* 177 624.00p Automatic Execution
 16:13:42 - 02-Oct-26
Buy* 14 623.00p Automatic Execution
 16:13:42 - 02-Oct-26
Buy* 133 623.00p Automatic Execution
 16:13:42 - 02-Oct-26
Buy* 219 623.00p Automatic Execution
 16:13:42 - 02-Oct-26
Buy* 171 623.00p Automatic Execution
 16:13:42 - 02-Oct-26
Buy* 178 623.00p Automatic Execution
 16:13:42 - 02-Oct-26
Unknown* 0 620.00p SI Trade
 16:12:45 - 02-Oct-26
Sell* 326 620.00p SI Trade
 16:12:45 - 02-Oct-26
Buy* 924 621.00p Automatic Execution
 16:09:44 - 02-Oct-26
Unknown* 1,021 621.50p Automatic Execution
 16:09:44 - 02-Oct-26
Buy* 127 622.00p Automatic Execution
 16:09:32 - 02-Oct-26
Buy* 173 622.00p Automatic Execution
 16:09:32 - 02-Oct-26
Buy* 111 622.00p Automatic Execution
 16:09:32 - 02-Oct-26
Buy* 39 622.00p Automatic Execution
 16:09:32 - 02-Oct-26
Buy* 246 622.00p Automatic Execution
 16:09:32 - 02-Oct-26
Buy* 549 621.00p SI Trade
 16:09:16 - 02-Oct-26
Sell* 293 620.00p Automatic Execution
 16:09:16 - 02-Oct-26
Sell* 4 621.00p Automatic Execution
 16:09:16 - 02-Oct-26
Sell* 1,597 622.425p Negotiated Trade
 16:07:38 - 02-Oct-26
Sell* 2,000 622.2015p Ordinary
 16:07:20 - 02-Oct-26
Buy* 600 622.72p Suspected BUY Trade
 16:06:08 - 02-Oct-26
Buy* 286 622.00p Automatic Execution
 16:05:41 - 02-Oct-26
Buy* 338 622.00p Automatic Execution
 16:05:41 - 02-Oct-26
Buy* 136 622.00p Automatic Execution
 16:05:41 - 02-Oct-26
Buy* 200 620.535p Suspected BUY Trade
 16:05:36 - 02-Oct-26
Sell* 404 621.00p Automatic Execution
 16:04:36 - 02-Oct-26
Sell* 1,000 621.00p Automatic Execution
 16:04:36 - 02-Oct-26
Sell* 1,000 621.00p Automatic Execution
 16:04:36 - 02-Oct-26
Sell* 1,000 621.00p Automatic Execution
 16:04:36 - 02-Oct-26
Unknown* 1,021 620.50p Automatic Execution
 16:04:36 - 02-Oct-26
Sell* 800 620.479p Negotiated Trade
 16:04:28 - 02-Oct-26
Sell* 889 620.203p Ordinary
 16:04:27 - 02-Oct-26
Sell* 194 620.00p Automatic Execution
 16:03:41 - 02-Oct-26
Sell* 150 620.00p Automatic Execution
 16:03:41 - 02-Oct-26
Buy* 1 622.00p SI Trade
 16:03:25 - 02-Oct-26
Buy* 1,500 620.621p Suspected BUY Trade
 16:03:20 - 02-Oct-26
Buy* 7,857 620.587p Suspected BUY Trade
 16:02:07 - 02-Oct-26
Sell* 200 620.382p Negotiated Trade
 16:01:45 - 02-Oct-26
Unknown* 1 620.50p SI Trade
 16:01:08 - 02-Oct-26
Sell* 101 620.00p Automatic Execution
 16:00:15 - 02-Oct-26
Sell* 56 620.00p Automatic Execution
 16:00:15 - 02-Oct-26
Sell* 157 620.00p Automatic Execution
 15:59:15 - 02-Oct-26
Unknown* 188 621.00p SI Trade
 15:59:07 - 02-Oct-26
Sell* 943 621.00p Automatic Execution
 15:59:07 - 02-Oct-26
Sell* 1,000 621.00p Automatic Execution
 15:59:07 - 02-Oct-26
Unknown* 432 621.00p SI Trade
 15:58:46 - 02-Oct-26
Sell* 167 621.00p Automatic Execution
 15:58:46 - 02-Oct-26
Sell* 686 621.00p Automatic Execution
 15:58:46 - 02-Oct-26
Sell* 157 621.00p Automatic Execution
 15:58:00 - 02-Oct-26
Sell* 290 621.878p Negotiated Trade
 15:57:14 - 02-Oct-26
Sell* 157 621.00p Automatic Execution
 15:56:41 - 02-Oct-26
Sell* 252 621.00p Automatic Execution
 15:55:46 - 02-Oct-26
Sell* 60 621.00p Automatic Execution
 15:55:46 - 02-Oct-26
Sell* 1,000 622.00p Automatic Execution
 15:55:46 - 02-Oct-26
Sell* 157 621.00p Automatic Execution
 15:55:38 - 02-Oct-26
Unknown* 0 625.00p SI Trade
 15:55:38 - 02-Oct-26
Sell* 236 622.00p Automatic Execution
 15:55:38 - 02-Oct-26
Buy* 1 623.95p Ordinary
 15:55:24 - 02-Oct-26
Buy* 79 623.512p Suspected BUY Trade
 15:54:21 - 02-Oct-26
Buy* 1 625.00p SI Trade
 15:54:09 - 02-Oct-26
Sell* 157 622.00p Automatic Execution
 15:54:09 - 02-Oct-26
Sell* 15 622.00p SI Trade
 15:53:11 - 02-Oct-26
Buy* 2 625.00p SI Trade
 15:52:48 - 02-Oct-26
Sell* 131 623.00p Automatic Execution
 15:52:48 - 02-Oct-26
Unknown* 88 624.00p SI Trade
 15:51:38 - 02-Oct-26
Unknown* 70 624.00p SI Trade
 15:51:38 - 02-Oct-26
Buy* 12 625.00p Automatic Execution
 15:51:30 - 02-Oct-26
Buy* 214 625.00p Automatic Execution
 15:51:30 - 02-Oct-26
Buy* 177 624.00p Automatic Execution
 15:51:09 - 02-Oct-26
Buy* 131 624.00p Automatic Execution
 15:51:09 - 02-Oct-26
Sell* 48 623.00p Automatic Execution
 15:51:09 - 02-Oct-26
Buy* 9 625.00p Automatic Execution
 15:51:01 - 02-Oct-26
Buy* 217 625.00p Automatic Execution
 15:51:01 - 02-Oct-26
Buy* 113 625.00p Automatic Execution
 15:50:30 - 02-Oct-26
Unknown* 205 624.00p SI Trade
 15:49:52 - 02-Oct-26
Buy* 165 624.00p Automatic Execution
 15:48:50 - 02-Oct-26
Buy* 30 624.00p Automatic Execution
 15:48:50 - 02-Oct-26
Sell* 277 623.00p Automatic Execution
 15:48:50 - 02-Oct-26
Sell* 117 623.00p Automatic Execution
 15:48:50 - 02-Oct-26
Buy* 393 624.00p Automatic Execution
 15:48:49 - 02-Oct-26
Buy* 427 624.00p Automatic Execution
 15:48:49 - 02-Oct-26
Sell* 2,427 622.00p Automatic Execution
 15:48:49 - 02-Oct-26
Sell* 393 623.00p Automatic Execution
 15:48:49 - 02-Oct-26
Buy* 708 624.00p Automatic Execution
 15:48:49 - 02-Oct-26
Buy* 1,214 624.00p Automatic Execution
 15:48:49 - 02-Oct-26
Buy* 6,820 623.8038p Ordinary
 15:48:38 - 02-Oct-26
Buy* 4 624.00p SI Trade
 15:46:40 - 02-Oct-26
Buy* 1,277 622.5267p Ordinary
 15:46:07 - 02-Oct-26
Unknown* 0 618.00p SI Trade
 15:45:57 - 02-Oct-26
Buy* 1 623.661p Suspected BUY Trade
 15:45:44 - 02-Oct-26
Buy* 1 624.00p SI Trade
 15:44:24 - 02-Oct-26
Buy* 139 622.00p Automatic Execution
 15:44:24 - 02-Oct-26
Buy* 6,000 620.196p Ordinary
 15:43:28 - 02-Oct-26
Unknown* 0 622.00p SI Trade
 15:43:03 - 02-Oct-26
Buy* 31 621.00p Automatic Execution
 15:41:32 - 02-Oct-26
Buy* 70 621.00p Automatic Execution
 15:41:32 - 02-Oct-26
Buy* 9 621.00p Automatic Execution
 15:41:19 - 02-Oct-26
Buy* 132 621.00p Automatic Execution
 15:41:19 - 02-Oct-26
Buy* 8 621.00p Automatic Execution
 15:41:19 - 02-Oct-26
Buy* 157 620.00p Automatic Execution
 15:40:49 - 02-Oct-26
Buy* 335 620.00p Automatic Execution
 15:40:49 - 02-Oct-26
Buy* 104 620.00p Automatic Execution
 15:40:49 - 02-Oct-26
Sell* 179 619.00p Automatic Execution
 15:40:10 - 02-Oct-26
Buy* 99 620.00p Automatic Execution
 15:40:10 - 02-Oct-26
Buy* 103 619.00p Automatic Execution
 15:40:04 - 02-Oct-26
Buy* 206 619.00p Automatic Execution
 15:40:04 - 02-Oct-26
Buy* 29 619.00p Automatic Execution
 15:40:04 - 02-Oct-26
Buy* 1 617.95p Ordinary
 15:37:47 - 02-Oct-26
Unknown* 0 619.00p SI Trade
 15:35:36 - 02-Oct-26
Sell* 15 617.00p Automatic Execution
 15:34:13 - 02-Oct-26
Unknown* 21 618.00p SI Trade
 15:32:37 - 02-Oct-26
Unknown* 0 618.00p SI Trade
 15:32:37 - 02-Oct-26
Buy* 175 618.00p Automatic Execution
 15:32:37 - 02-Oct-26
Buy* 212 618.00p Automatic Execution
 15:32:37 - 02-Oct-26
Unknown* 7,356 618.00p OTC Trade
 15:31:03 - 02-Oct-26
Sell* 500 616.701p Ordinary
 15:30:34 - 02-Oct-26
Sell* 820 616.701p Ordinary
 15:30:15 - 02-Oct-26
Buy* 240 618.00p SI Trade
 15:30:05 - 02-Oct-26
Buy* 50 617.375p Suspected BUY Trade
 15:28:40 - 02-Oct-26
Buy* 806 617.054p Suspected BUY Trade
 15:27:54 - 02-Oct-26
Buy* 321 617.061p Suspected BUY Trade
 15:27:33 - 02-Oct-26
Buy* 804 617.377p Suspected BUY Trade
 15:27:03 - 02-Oct-26
Buy* 6 617.00p Automatic Execution
 15:25:24 - 02-Oct-26
Buy* 21 617.00p SI Trade
 15:24:50 - 02-Oct-26
Sell* 80 616.00p Automatic Execution
 15:24:50 - 02-Oct-26
Sell* 205 615.00p Automatic Execution
 15:24:41 - 02-Oct-26
Buy* 3,600 616.098p Ordinary
 15:24:38 - 02-Oct-26
Unknown* 298 615.50p SI Trade
 15:24:09 - 02-Oct-26
Unknown* 450 615.50p SI Trade
 15:23:39 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68