| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 672.00p | SI Trade |
14:18:44 - 03-Aug-26 |
| Sell* | 400 | 671.00p | Automatic Execution |
14:18:14 - 03-Aug-26 |
| Unknown* | 0 | 672.00p | SI Trade |
14:18:10 - 03-Aug-26 |
| Buy* | 148 | 671.00p | Automatic Execution |
14:18:10 - 03-Aug-26 |
| Buy* | 130 | 671.00p | Automatic Execution |
14:18:10 - 03-Aug-26 |
| Buy* | 486 | 671.00p | Automatic Execution |
14:18:10 - 03-Aug-26 |
| Buy* | 90 | 669.00p | Automatic Execution |
14:15:04 - 03-Aug-26 |
| Buy* | 67 | 669.00p | Automatic Execution |
14:15:04 - 03-Aug-26 |
| Buy* | 207 | 669.00p | Automatic Execution |
14:15:04 - 03-Aug-26 |
| Buy* | 132 | 669.00p | Automatic Execution |
14:15:04 - 03-Aug-26 |
| Unknown* | 8,544 | 668.00p | Negotiated Trade |
14:14:28 - 03-Aug-26 |
| Sell* | 604 | 667.90p | Ordinary |
14:12:28 - 03-Aug-26 |
| Buy* | 315 | 668.00p | Automatic Execution |
14:09:03 - 03-Aug-26 |
| Buy* | 274 | 668.00p | Automatic Execution |
14:09:03 - 03-Aug-26 |
| Sell* | 700 | 668.00p | Automatic Execution |
14:09:03 - 03-Aug-26 |
| Sell* | 149 | 668.00p | Automatic Execution |
14:09:03 - 03-Aug-26 |
| Sell* | 150 | 668.00p | Automatic Execution |
14:09:03 - 03-Aug-26 |
| Sell* | 535 | 668.00p | Automatic Execution |
14:09:03 - 03-Aug-26 |
| Sell* | 83 | 668.00p | Automatic Execution |
14:09:03 - 03-Aug-26 |
| Sell* | 250 | 669.00p | Automatic Execution |
14:08:28 - 03-Aug-26 |
| Sell* | 38 | 669.00p | Automatic Execution |
14:08:28 - 03-Aug-26 |
| Buy* | 8 | 669.00p | Automatic Execution |
14:06:23 - 03-Aug-26 |
| Buy* | 129 | 667.00p | Automatic Execution |
14:06:10 - 03-Aug-26 |
| Buy* | 9 | 667.00p | Automatic Execution |
14:06:10 - 03-Aug-26 |
| Buy* | 225 | 667.00p | Automatic Execution |
14:06:10 - 03-Aug-26 |
| Buy* | 500 | 666.2375p | Ordinary |
14:05:36 - 03-Aug-26 |
| Buy* | 138 | 666.00p | Automatic Execution |
13:59:00 - 03-Aug-26 |
| Buy* | 182 | 666.00p | Automatic Execution |
13:59:00 - 03-Aug-26 |
| Buy* | 29 | 666.00p | Automatic Execution |
13:59:00 - 03-Aug-26 |
| Sell* | 4,000 | 665.22p | Ordinary |
13:55:53 - 03-Aug-26 |
| Sell* | 89 | 665.00p | Automatic Execution |
13:55:13 - 03-Aug-26 |
| Sell* | 106 | 665.00p | Automatic Execution |
13:55:13 - 03-Aug-26 |
| Sell* | 164 | 665.00p | Automatic Execution |
13:55:13 - 03-Aug-26 |
| Sell* | 339 | 665.90p | Ordinary |
13:54:44 - 03-Aug-26 |
| Sell* | 168 | 666.00p | Automatic Execution |
13:54:01 - 03-Aug-26 |
| Sell* | 41 | 666.00p | Automatic Execution |
13:54:01 - 03-Aug-26 |
| Sell* | 26 | 666.00p | Automatic Execution |
13:54:01 - 03-Aug-26 |
| Sell* | 63 | 666.00p | Automatic Execution |
13:54:01 - 03-Aug-26 |
| Sell* | 194 | 666.00p | Automatic Execution |
13:54:01 - 03-Aug-26 |
| Sell* | 791 | 666.00p | SI Trade |
13:49:07 - 03-Aug-26 |
| Unknown* | 110 | 667.00p | SI Trade |
13:48:57 - 03-Aug-26 |
| Sell* | 1,001 | 666.90p | Ordinary |
13:48:12 - 03-Aug-26 |
| Buy* | 475 | 667.2365p | Ordinary |
13:47:00 - 03-Aug-26 |
| Buy* | 264 | 667.00p | Automatic Execution |
13:45:19 - 03-Aug-26 |
| Sell* | 409 | 667.00p | Automatic Execution |
13:45:19 - 03-Aug-26 |
| Sell* | 156 | 667.00p | Automatic Execution |
13:45:19 - 03-Aug-26 |
| Sell* | 67 | 667.00p | Automatic Execution |
13:45:19 - 03-Aug-26 |
| Sell* | 263 | 667.45p | Ordinary |
13:43:22 - 03-Aug-26 |
| Sell* | 65 | 667.00p | Automatic Execution |
13:37:44 - 03-Aug-26 |
| Sell* | 250 | 667.00p | Automatic Execution |
13:37:44 - 03-Aug-26 |
| Sell* | 258 | 670.00p | Automatic Execution |
13:37:40 - 03-Aug-26 |
| Sell* | 204 | 670.00p | Automatic Execution |
13:37:40 - 03-Aug-26 |
| Sell* | 191 | 670.00p | Automatic Execution |
13:37:40 - 03-Aug-26 |
| Sell* | 27,500 | 670.00p | Negotiated Trade |
13:37:36 - 03-Aug-26 |
| Sell* | 21,330 | 670.00p | Ordinary |
13:37:22 - 03-Aug-26 |
| Sell* | 197 | 671.00p | Automatic Execution |
13:35:54 - 03-Aug-26 |
| Sell* | 42 | 671.00p | Automatic Execution |
13:35:54 - 03-Aug-26 |
| Sell* | 203 | 671.00p | Automatic Execution |
13:35:54 - 03-Aug-26 |
| Sell* | 346 | 672.00p | Automatic Execution |
13:35:05 - 03-Aug-26 |
| Sell* | 154 | 672.00p | Automatic Execution |
13:35:05 - 03-Aug-26 |
| Sell* | 141 | 672.00p | Automatic Execution |
13:35:05 - 03-Aug-26 |
| Sell* | 94 | 672.00p | Automatic Execution |
13:35:05 - 03-Aug-26 |
| Buy* | 89 | 673.00p | Automatic Execution |
13:32:34 - 03-Aug-26 |
| Sell* | 1 | 672.00p | SI Trade |
13:30:55 - 03-Aug-26 |
| Sell* | 258 | 673.00p | Automatic Execution |
13:29:14 - 03-Aug-26 |
| Sell* | 215 | 673.00p | Automatic Execution |
13:29:14 - 03-Aug-26 |
| Sell* | 196 | 673.00p | Automatic Execution |
13:29:14 - 03-Aug-26 |
| Buy* | 117 | 673.00p | Automatic Execution |
13:29:14 - 03-Aug-26 |
| Buy* | 38 | 673.00p | Automatic Execution |
13:29:14 - 03-Aug-26 |
| Buy* | 24 | 673.00p | Automatic Execution |
13:29:14 - 03-Aug-26 |
| Buy* | 141 | 673.00p | Automatic Execution |
13:29:14 - 03-Aug-26 |
| Buy* | 175 | 673.00p | Automatic Execution |
13:29:14 - 03-Aug-26 |
| Unknown* | 27,615 | 672.50p | Negotiated Trade |
13:29:10 - 03-Aug-26 |
| Unknown* | 10,000 | 672.00p | Negotiated Trade |
13:28:58 - 03-Aug-26 |
| Unknown* | -9,999 | 672.00p | Correction Negotiated Trade |
13:28:58 - 03-Aug-26 |
| Unknown* | 9,999 | 672.00p | Negotiated Trade |
13:28:58 - 03-Aug-26 |
| Unknown* | -10,000 | 672.00p | Correction Negotiated Trade |
13:28:58 - 03-Aug-26 |
| Sell* | 10,000 | 672.00p | Negotiated Trade |
13:28:58 - 03-Aug-26 |
| Sell* | 198 | 672.00p | Automatic Execution |
13:23:33 - 03-Aug-26 |
| Sell* | 214 | 672.00p | Automatic Execution |
13:23:33 - 03-Aug-26 |
| Buy* | 95 | 673.00p | Automatic Execution |
13:23:12 - 03-Aug-26 |
| Buy* | 136 | 673.00p | Automatic Execution |
13:23:12 - 03-Aug-26 |
| Buy* | 28 | 673.00p | Automatic Execution |
13:23:12 - 03-Aug-26 |
| Sell* | 400 | 674.00p | Automatic Execution |
13:22:58 - 03-Aug-26 |
| Sell* | 137 | 674.00p | Automatic Execution |
13:22:58 - 03-Aug-26 |
| Sell* | 128 | 674.00p | Automatic Execution |
13:22:58 - 03-Aug-26 |
| Sell* | 5,000 | 674.518p | Ordinary |
13:22:57 - 03-Aug-26 |
| Sell* | 104 | 675.00p | Automatic Execution |
13:04:49 - 03-Aug-26 |
| Sell* | 101 | 675.00p | Automatic Execution |
13:04:49 - 03-Aug-26 |
| Sell* | 300 | 675.00p | Automatic Execution |
13:04:49 - 03-Aug-26 |
| Sell* | 300 | 676.00p | Automatic Execution |
13:01:03 - 03-Aug-26 |
| Sell* | 129 | 676.00p | Automatic Execution |
13:01:01 - 03-Aug-26 |
| Sell* | 116 | 676.00p | Automatic Execution |
13:01:01 - 03-Aug-26 |
| Sell* | 100 | 676.00p | Automatic Execution |
13:01:01 - 03-Aug-26 |
| Buy* | 83 | 677.00p | Automatic Execution |
12:57:36 - 03-Aug-26 |
| Buy* | 100 | 676.00p | Automatic Execution |
12:57:33 - 03-Aug-26 |
| Buy* | 114 | 675.00p | Automatic Execution |
12:57:27 - 03-Aug-26 |
| Buy* | 303 | 675.00p | Automatic Execution |
12:57:18 - 03-Aug-26 |
| Buy* | 175 | 675.00p | Automatic Execution |
12:57:18 - 03-Aug-26 |
| Buy* | 22 | 675.00p | Automatic Execution |
12:57:18 - 03-Aug-26 |
| Buy* | 119 | 675.00p | Automatic Execution |
12:57:18 - 03-Aug-26 |
| Buy* | 313 | 675.00p | Automatic Execution |
12:57:18 - 03-Aug-26 |
| Buy* | 254 | 675.00p | Automatic Execution |
12:57:18 - 03-Aug-26 |
| Sell* | 100 | 674.00p | Automatic Execution |
12:56:08 - 03-Aug-26 |
| Sell* | 63 | 674.00p | Automatic Execution |
12:56:05 - 03-Aug-26 |
| Sell* | 38 | 674.00p | Automatic Execution |
12:56:05 - 03-Aug-26 |
| Sell* | 81 | 674.00p | Automatic Execution |
12:56:05 - 03-Aug-26 |
| Sell* | 200 | 674.00p | Automatic Execution |
12:56:00 - 03-Aug-26 |
| Sell* | 176 | 674.00p | Automatic Execution |
12:56:00 - 03-Aug-26 |
| Sell* | 488 | 674.00p | Automatic Execution |
12:56:00 - 03-Aug-26 |
| Sell* | 65 | 674.00p | Automatic Execution |
12:56:00 - 03-Aug-26 |
| Unknown* | 25,000 | 675.00p | Negotiated Trade |
12:54:55 - 03-Aug-26 |
| Buy* | 108 | 675.00p | Automatic Execution |
12:54:06 - 03-Aug-26 |
| Buy* | 700 | 675.00p | Automatic Execution |
12:54:06 - 03-Aug-26 |
| Buy* | 400 | 674.00p | Automatic Execution |
12:54:06 - 03-Aug-26 |
| Buy* | 200 | 674.00p | Automatic Execution |
12:54:06 - 03-Aug-26 |
| Sell* | 213 | 673.00p | Automatic Execution |
12:54:06 - 03-Aug-26 |
| Sell* | 700 | 674.00p | Automatic Execution |
12:54:06 - 03-Aug-26 |
| Sell* | 300 | 674.00p | Automatic Execution |
12:54:06 - 03-Aug-26 |
| Sell* | 83 | 674.00p | Automatic Execution |
12:54:06 - 03-Aug-26 |
| Sell* | 226 | 674.00p | Automatic Execution |
12:54:06 - 03-Aug-26 |
| Sell* | 6,500 | 674.00p | Automatic Execution |
12:54:06 - 03-Aug-26 |
| Sell* | 44 | 674.00p | Automatic Execution |
12:54:06 - 03-Aug-26 |
| Buy* | 15 | 675.00p | Automatic Execution |
12:52:54 - 03-Aug-26 |
| Buy* | 73 | 675.00p | Automatic Execution |
12:52:54 - 03-Aug-26 |
| Buy* | 70 | 675.00p | Automatic Execution |
12:50:37 - 03-Aug-26 |
| Buy* | 204 | 675.00p | Automatic Execution |
12:50:37 - 03-Aug-26 |
| Buy* | 54 | 675.00p | Automatic Execution |
12:50:37 - 03-Aug-26 |
| Buy* | 311 | 675.00p | Automatic Execution |
12:50:37 - 03-Aug-26 |
| Sell* | 211 | 675.00p | Automatic Execution |
12:50:35 - 03-Aug-26 |
| Sell* | 271 | 675.00p | Automatic Execution |
12:50:35 - 03-Aug-26 |
| Sell* | 400 | 675.00p | Automatic Execution |
12:50:35 - 03-Aug-26 |
| Sell* | 560 | 675.00p | Automatic Execution |
12:44:09 - 03-Aug-26 |
| Sell* | 1,300 | 675.00p | Automatic Execution |
12:44:09 - 03-Aug-26 |
| Unknown* | 0 | 673.00p | SI Trade |
12:44:08 - 03-Aug-26 |
| Buy* | 1,000 | 675.00p | Automatic Execution |
12:44:08 - 03-Aug-26 |
| Buy* | 700 | 675.00p | Automatic Execution |
12:44:08 - 03-Aug-26 |
| Buy* | 285 | 675.00p | Automatic Execution |
12:44:08 - 03-Aug-26 |
| Buy* | 700 | 674.00p | Automatic Execution |
12:44:08 - 03-Aug-26 |
| Buy* | 285 | 674.00p | Automatic Execution |
12:44:08 - 03-Aug-26 |
| Buy* | 700 | 674.00p | Automatic Execution |
12:44:08 - 03-Aug-26 |
| Buy* | 323 | 673.00p | Automatic Execution |
12:44:08 - 03-Aug-26 |
| Buy* | 130 | 673.00p | Automatic Execution |
12:44:08 - 03-Aug-26 |
| Buy* | 168 | 673.00p | Automatic Execution |
12:44:08 - 03-Aug-26 |
| Buy* | 250 | 673.00p | Automatic Execution |
12:44:08 - 03-Aug-26 |
| Buy* | 172 | 673.00p | Automatic Execution |
12:44:08 - 03-Aug-26 |
| Sell* | 63 | 672.00p | Automatic Execution |
12:35:16 - 03-Aug-26 |
| Sell* | 237 | 672.00p | Automatic Execution |
12:35:16 - 03-Aug-26 |
| Sell* | 194 | 672.00p | Automatic Execution |
12:35:16 - 03-Aug-26 |
| Sell* | 6 | 672.00p | Automatic Execution |
12:35:16 - 03-Aug-26 |
| Sell* | 337 | 673.00p | Automatic Execution |
12:35:09 - 03-Aug-26 |
| Sell* | 88 | 673.00p | Automatic Execution |
12:35:09 - 03-Aug-26 |
| Sell* | 229 | 673.00p | Automatic Execution |
12:35:09 - 03-Aug-26 |
| Sell* | 226 | 673.00p | Automatic Execution |
12:35:09 - 03-Aug-26 |
| Sell* | 405 | 673.00p | Automatic Execution |
12:35:09 - 03-Aug-26 |
| Sell* | 197 | 673.00p | Automatic Execution |
12:35:09 - 03-Aug-26 |
| Unknown* | 0 | 675.00p | SI Trade |
12:31:49 - 03-Aug-26 |
| Sell* | 9 | 674.00p | Automatic Execution |
12:25:45 - 03-Aug-26 |
| Sell* | 10 | 674.00p | Automatic Execution |
12:25:45 - 03-Aug-26 |
| Sell* | 9 | 674.00p | Automatic Execution |
12:25:45 - 03-Aug-26 |
| Buy* | 76 | 674.00p | Automatic Execution |
12:25:45 - 03-Aug-26 |
| Buy* | 174 | 674.00p | Automatic Execution |
12:25:45 - 03-Aug-26 |
| Sell* | 56 | 674.00p | Automatic Execution |
12:25:45 - 03-Aug-26 |
| Unknown* | 0 | 673.00p | SI Trade |
12:21:27 - 03-Aug-26 |
| Sell* | 177 | 674.00p | Automatic Execution |
12:19:33 - 03-Aug-26 |
| Sell* | 169 | 674.00p | Automatic Execution |
12:19:33 - 03-Aug-26 |
| Buy* | 184 | 674.00p | Automatic Execution |
12:19:25 - 03-Aug-26 |
| Buy* | 181 | 674.00p | Automatic Execution |
12:19:25 - 03-Aug-26 |
| Unknown* | 0 | 672.00p | SI Trade |
12:17:33 - 03-Aug-26 |
| Buy* | 218 | 673.00p | Automatic Execution |
12:15:48 - 03-Aug-26 |
| Buy* | 164 | 673.00p | Automatic Execution |
12:15:38 - 03-Aug-26 |
| Sell* | 209 | 673.00p | Automatic Execution |
12:15:32 - 03-Aug-26 |
| Sell* | 182 | 673.00p | Automatic Execution |
12:15:32 - 03-Aug-26 |
| Sell* | 56 | 675.00p | Automatic Execution |
12:15:31 - 03-Aug-26 |
| Sell* | 14 | 675.00p | SI Trade |
12:15:27 - 03-Aug-26 |
| Sell* | 254 | 675.3482p | Ordinary |
12:08:11 - 03-Aug-26 |
| Buy* | 7 | 677.00p | SI Trade |
12:07:16 - 03-Aug-26 |
| Sell* | 244 | 676.00p | Automatic Execution |
12:07:16 - 03-Aug-26 |
| Sell* | 229 | 676.00p | Automatic Execution |
12:07:16 - 03-Aug-26 |
| Sell* | 300 | 676.00p | Automatic Execution |
12:07:16 - 03-Aug-26 |
| Buy* | 176 | 676.00p | Automatic Execution |
12:00:04 - 03-Aug-26 |
| Sell* | 194 | 677.00p | Automatic Execution |
11:54:35 - 03-Aug-26 |
| Sell* | 221 | 677.00p | Automatic Execution |
11:54:35 - 03-Aug-26 |
| Sell* | 57 | 677.00p | Automatic Execution |
11:54:35 - 03-Aug-26 |
| Sell* | 695 | 678.00p | Automatic Execution |
11:54:35 - 03-Aug-26 |
| Sell* | 3,205 | 678.00p | Automatic Execution |
11:54:35 - 03-Aug-26 |
| Sell* | 192 | 678.00p | Automatic Execution |
11:54:35 - 03-Aug-26 |
| Sell* | 218 | 678.00p | Automatic Execution |
11:54:35 - 03-Aug-26 |
| Sell* | 386 | 678.00p | Automatic Execution |
11:54:35 - 03-Aug-26 |
| Sell* | 56 | 678.00p | Automatic Execution |
11:54:35 - 03-Aug-26 |
| Sell* | 6 | 678.00p | Automatic Execution |
11:54:35 - 03-Aug-26 |
| Sell* | 488 | 678.00p | Automatic Execution |
11:54:35 - 03-Aug-26 |
| Buy* | 181 | 677.00p | Automatic Execution |
11:53:44 - 03-Aug-26 |
| Sell* | 1,795 | 675.22p | Ordinary |
11:50:20 - 03-Aug-26 |
| Buy* | 190 | 676.00p | Automatic Execution |
11:50:20 - 03-Aug-26 |
| Buy* | 40 | 676.00p | Automatic Execution |
11:50:20 - 03-Aug-26 |
| Buy* | 2 | 676.00p | Automatic Execution |
11:50:20 - 03-Aug-26 |
| Buy* | 24 | 675.00p | Automatic Execution |
11:47:15 - 03-Aug-26 |
| Buy* | 121 | 675.00p | Automatic Execution |
11:47:15 - 03-Aug-26 |
| Sell* | 132 | 674.00p | Automatic Execution |
11:46:23 - 03-Aug-26 |