Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,856 372.15527p Negotiated Trade
 16:36:29 - 02-Jun-26
Sell* 43,988 372.50p Uncrossing Trade
 16:35:19 - 02-Jun-26
Buy* 200 373.00p Automatic Execution
 16:29:58 - 02-Jun-26
Buy* 6,500 373.00p Automatic Execution
 16:29:58 - 02-Jun-26
Buy* 295 373.00p Automatic Execution
 16:29:58 - 02-Jun-26
Buy* 1 373.00p Automatic Execution
 16:29:43 - 02-Jun-26
Buy* 160 373.00p Automatic Execution
 16:29:33 - 02-Jun-26
Buy* 88 373.00p Automatic Execution
 16:29:26 - 02-Jun-26
Sell* 8 372.50p SI Trade
 16:29:02 - 02-Jun-26
Buy* 1 373.00p SI Trade
 16:29:01 - 02-Jun-26
Buy* 1,174 373.00p Automatic Execution
 16:27:44 - 02-Jun-26
Buy* 149 373.00p Automatic Execution
 16:27:44 - 02-Jun-26
Buy* 188 373.00p Automatic Execution
 16:27:10 - 02-Jun-26
Sell* 155 372.50p SI Trade
 16:26:09 - 02-Jun-26
Buy* 144 373.00p Automatic Execution
 16:26:09 - 02-Jun-26
Buy* 38 373.00p Automatic Execution
 16:26:09 - 02-Jun-26
Sell* 632 372.50p Automatic Execution
 16:26:09 - 02-Jun-26
Sell* 705 372.50p Automatic Execution
 16:26:09 - 02-Jun-26
Sell* 40 372.50p Automatic Execution
 16:26:09 - 02-Jun-26
Sell* 100 372.50p Automatic Execution
 16:26:09 - 02-Jun-26
Sell* 295 372.50p Automatic Execution
 16:26:09 - 02-Jun-26
Buy* 2,714 373.00p Ordinary
 16:26:08 - 02-Jun-26
Unknown* 506 373.00p OTC Trade
 16:26:08 - 02-Jun-26
Buy* 506 373.00p SI Trade
 16:26:08 - 02-Jun-26
Unknown* 0 373.00p SI Trade
 16:25:37 - 02-Jun-26
Sell* 75 373.00p Automatic Execution
 16:23:04 - 02-Jun-26
Sell* 136 373.00p Automatic Execution
 16:23:04 - 02-Jun-26
Sell* 136 373.00p Automatic Execution
 16:23:04 - 02-Jun-26
Buy* 113 373.00p Automatic Execution
 16:23:04 - 02-Jun-26
Sell* 194 373.00p Automatic Execution
 16:23:04 - 02-Jun-26
Buy* 195 373.00p Automatic Execution
 16:23:04 - 02-Jun-26
Sell* 107 373.00p Automatic Execution
 16:23:04 - 02-Jun-26
Sell* 271 373.00p Automatic Execution
 16:23:04 - 02-Jun-26
Sell* 195 373.00p Automatic Execution
 16:23:04 - 02-Jun-26
Sell* 346 373.00p Automatic Execution
 16:23:04 - 02-Jun-26
Buy* 127 373.00p Automatic Execution
 16:22:31 - 02-Jun-26
Sell* 1,825 372.68p Ordinary
 16:21:39 - 02-Jun-26
Buy* 199 373.00p Automatic Execution
 16:21:30 - 02-Jun-26
Sell* 1,880 372.6803p Ordinary
 16:20:53 - 02-Jun-26
Unknown* 381 373.00p Automatic Execution
 16:20:37 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:37 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:37 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:37 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:37 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 346 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Unknown* 331 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 269 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 331 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 200 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 158 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 442 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:15 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:08 - 02-Jun-26
Buy* 200 373.00p Automatic Execution
 16:20:08 - 02-Jun-26
Buy* 385 373.00p Automatic Execution
 16:20:08 - 02-Jun-26
Buy* 215 373.00p Automatic Execution
 16:20:07 - 02-Jun-26
Unknown* 73 373.00p Automatic Execution
 16:20:07 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:20:07 - 02-Jun-26
Buy* 200 373.00p Automatic Execution
 16:20:07 - 02-Jun-26
Buy* 7 373.00p Automatic Execution
 16:20:07 - 02-Jun-26
Buy* 40 373.00p Automatic Execution
 16:20:07 - 02-Jun-26
Buy* 83 373.00p Automatic Execution
 16:20:07 - 02-Jun-26
Buy* 530 372.82p Ordinary
 16:18:56 - 02-Jun-26
Buy* 223 373.00p Automatic Execution
 16:18:32 - 02-Jun-26
Sell* 9 372.50p Automatic Execution
 16:18:32 - 02-Jun-26
Sell* 96 372.50p Automatic Execution
 16:18:32 - 02-Jun-26
Sell* 9 372.50p Automatic Execution
 16:18:32 - 02-Jun-26
Sell* 17 372.50p Automatic Execution
 16:18:32 - 02-Jun-26
Sell* 295 372.50p Automatic Execution
 16:18:32 - 02-Jun-26
Sell* 176 372.50p Automatic Execution
 16:18:32 - 02-Jun-26
Sell* 44 372.50p Automatic Execution
 16:18:32 - 02-Jun-26
Sell* 346 372.50p Automatic Execution
 16:18:32 - 02-Jun-26
Sell* 48 372.50p Automatic Execution
 16:18:32 - 02-Jun-26
Buy* 294 373.00p Automatic Execution
 16:18:05 - 02-Jun-26
Unknown* 337 373.00p Automatic Execution
 16:18:05 - 02-Jun-26
Buy* 200 373.00p Automatic Execution
 16:18:05 - 02-Jun-26
Buy* 295 373.00p Automatic Execution
 16:18:05 - 02-Jun-26
Buy* 139 373.00p Automatic Execution
 16:18:05 - 02-Jun-26
Buy* 132 373.00p Automatic Execution
 16:17:31 - 02-Jun-26
Buy* 127 373.00p Automatic Execution
 16:15:20 - 02-Jun-26
Buy* 202 373.00p Automatic Execution
 16:15:12 - 02-Jun-26
Unknown* 478 373.00p Automatic Execution
 16:15:12 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:15:12 - 02-Jun-26
Buy* 70 373.00p Automatic Execution
 16:15:12 - 02-Jun-26
Buy* 50 373.00p Automatic Execution
 16:15:12 - 02-Jun-26
Buy* 400 373.00p Automatic Execution
 16:15:12 - 02-Jun-26
Buy* 98 373.00p Automatic Execution
 16:15:12 - 02-Jun-26
Buy* 600 373.00p Automatic Execution
 16:15:12 - 02-Jun-26
Sell* 363 372.50p Automatic Execution
 16:14:55 - 02-Jun-26
Sell* 6 372.50p Automatic Execution
 16:14:55 - 02-Jun-26
Sell* 238 372.50p Automatic Execution
 16:14:55 - 02-Jun-26
Sell* 112 372.50p Automatic Execution
 16:14:55 - 02-Jun-26
Sell* 200 372.50p Automatic Execution
 16:14:55 - 02-Jun-26
Sell* 336 372.50p Automatic Execution
 16:14:55 - 02-Jun-26
Sell* 264 372.50p Automatic Execution
 16:14:55 - 02-Jun-26
Buy* 400 373.00p Automatic Execution
 16:14:55 - 02-Jun-26
Buy* 1 373.00p Automatic Execution
 16:14:55 - 02-Jun-26
Buy* 436 373.00p Automatic Execution
 16:14:55 - 02-Jun-26
Buy* 164 373.00p Automatic Execution
 16:14:55 - 02-Jun-26
Buy* 35 373.00p Automatic Execution
 16:14:55 - 02-Jun-26
Buy* 172 373.00p Automatic Execution
 16:14:46 - 02-Jun-26
Buy* 346 372.50p Automatic Execution
 16:10:32 - 02-Jun-26
Sell* 255 372.50p Automatic Execution
 16:10:32 - 02-Jun-26
Sell* 346 372.50p Automatic Execution
 16:10:32 - 02-Jun-26
Buy* 400 372.50p Automatic Execution
 16:10:32 - 02-Jun-26
Buy* 300 372.50p Automatic Execution
 16:10:32 - 02-Jun-26
Buy* 400 372.50p Automatic Execution
 16:10:32 - 02-Jun-26
Sell* 21 372.00p Automatic Execution
 16:08:09 - 02-Jun-26
Sell* 300 372.00p Automatic Execution
 16:08:09 - 02-Jun-26
Sell* 295 372.50p Automatic Execution
 16:07:35 - 02-Jun-26
Buy* 82 372.50p Automatic Execution
 16:07:35 - 02-Jun-26
Buy* 11 372.50p Automatic Execution
 16:07:35 - 02-Jun-26
Buy* 400 372.50p Automatic Execution
 16:07:35 - 02-Jun-26
Buy* 278 372.50p Automatic Execution
 16:07:35 - 02-Jun-26
Buy* 16 372.50p Automatic Execution
 16:07:35 - 02-Jun-26
Buy* 139 372.50p Automatic Execution
 16:07:35 - 02-Jun-26
Buy* 125 372.50p Automatic Execution
 16:07:35 - 02-Jun-26
Buy* 22 372.00p Automatic Execution
 16:06:33 - 02-Jun-26
Buy* 11 372.00p Automatic Execution
 16:06:33 - 02-Jun-26
Buy* 1,000 371.82p Ordinary
 16:05:52 - 02-Jun-26
Buy* 336 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Buy* 400 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Buy* 490 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Sell* 225 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Sell* 346 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Sell* 483 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Sell* 169 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Sell* 125 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Sell* 48 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Sell* 8 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Sell* 40 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Sell* 248 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Sell* 353 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Sell* 289 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Sell* 138 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Sell* 295 372.00p Automatic Execution
 16:05:35 - 02-Jun-26
Buy* 400 372.50p Automatic Execution
 16:03:55 - 02-Jun-26
Buy* 170 372.50p Automatic Execution
 16:03:55 - 02-Jun-26
Buy* 200 372.50p Automatic Execution
 16:03:55 - 02-Jun-26
Buy* 294 372.50p Automatic Execution
 16:03:55 - 02-Jun-26
Buy* 264 372.50p Automatic Execution
 16:03:55 - 02-Jun-26
Buy* 393 372.00p Automatic Execution
 16:00:54 - 02-Jun-26
Buy* 188 372.00p Automatic Execution
 16:00:54 - 02-Jun-26
Buy* 260 372.00p Automatic Execution
 16:00:54 - 02-Jun-26
Buy* 400 372.00p Automatic Execution
 16:00:54 - 02-Jun-26
Sell* 248 371.50p Automatic Execution
 15:52:38 - 02-Jun-26
Sell* 4 371.50p Automatic Execution
 15:52:38 - 02-Jun-26
Sell* 16 371.50p Automatic Execution
 15:52:38 - 02-Jun-26
Sell* 42 371.50p Automatic Execution
 15:52:38 - 02-Jun-26
Sell* 81 371.50p Automatic Execution
 15:52:38 - 02-Jun-26
Sell* 294 371.50p Automatic Execution
 15:52:38 - 02-Jun-26
Buy* 1 371.50p Automatic Execution
 15:47:20 - 02-Jun-26
Buy* 300 371.50p Automatic Execution
 15:47:20 - 02-Jun-26
Buy* 53 371.50p SI Trade
 15:45:44 - 02-Jun-26
Buy* 6 371.50p SI Trade
 15:45:44 - 02-Jun-26
Sell* 111 371.00p Automatic Execution
 15:44:47 - 02-Jun-26
Sell* 223 371.00p Automatic Execution
 15:44:47 - 02-Jun-26
Buy* 3 371.00p Automatic Execution
 15:44:28 - 02-Jun-26
Buy* 402 371.00p Automatic Execution
 15:44:28 - 02-Jun-26
Buy* 386 371.00p Automatic Execution
 15:44:28 - 02-Jun-26
Buy* 284 371.00p Automatic Execution
 15:44:28 - 02-Jun-26
Buy* 300 371.00p Automatic Execution
 15:44:28 - 02-Jun-26
Buy* 201 370.50p Automatic Execution
 15:44:28 - 02-Jun-26
Buy* 48 370.50p Automatic Execution
 15:44:28 - 02-Jun-26
Buy* 346 370.50p Automatic Execution
 15:44:28 - 02-Jun-26
Buy* 255 370.50p Automatic Execution
 15:44:28 - 02-Jun-26
Buy* 295 370.50p Automatic Execution
 15:44:28 - 02-Jun-26
Buy* 264 370.3011p Ordinary
 15:44:00 - 02-Jun-26
Sell* 76 369.50p SI Trade
 15:41:40 - 02-Jun-26
Buy* 280 370.00p Automatic Execution
 15:38:15 - 02-Jun-26
Buy* 346 370.00p Automatic Execution
 15:38:15 - 02-Jun-26
Buy* 6 370.00p SI Trade
 15:36:27 - 02-Jun-26
Sell* 346 369.50p Automatic Execution
 15:32:55 - 02-Jun-26
Sell* 452 369.50p Automatic Execution
 15:32:55 - 02-Jun-26
Buy* 603 369.50p Automatic Execution
 15:32:55 - 02-Jun-26
Buy* 340 369.50p Automatic Execution
 15:32:55 - 02-Jun-26
Buy* 300 369.50p Automatic Execution
 15:32:55 - 02-Jun-26
Buy* 807 369.3198p Ordinary
 15:28:13 - 02-Jun-26
Sell* 140 369.50p Automatic Execution
 15:27:48 - 02-Jun-26
Sell* 2 369.50p Automatic Execution
 15:27:48 - 02-Jun-26
Buy* 386 370.00p Automatic Execution
 15:25:47 - 02-Jun-26
Buy* 16 370.00p Automatic Execution
 15:25:47 - 02-Jun-26
Buy* 295 370.00p Automatic Execution
 15:25:47 - 02-Jun-26
Sell* 180 370.00p Automatic Execution
 15:25:47 - 02-Jun-26
Sell* 598 370.00p Automatic Execution
 15:25:47 - 02-Jun-26
Sell* 261 370.00p Automatic Execution
 15:25:47 - 02-Jun-26
Sell* 100 370.00p Automatic Execution
 15:25:47 - 02-Jun-26
Sell* 474 370.00p Automatic Execution
 15:25:47 - 02-Jun-26
Sell* 380 370.00p Automatic Execution
 15:25:47 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56