Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,587 733.00p OTC Trade
 17:08:53 - 13-Jul-26
Unknown* 4,800 733.00p OTC Trade
 17:07:26 - 13-Jul-26
Sell* 6 733.00p SI Trade
 16:35:10 - 13-Jul-26
Sell* 95,713 733.00p Uncrossing Trade
 16:35:10 - 13-Jul-26
Sell* 17 733.00p SI Trade
 16:35:10 - 13-Jul-26
Sell* 113 733.00p SI Trade
 16:35:10 - 13-Jul-26
Sell* 249 733.00p SI Trade
 16:35:10 - 13-Jul-26
Buy* 1,900 734.0046p Ordinary
 16:29:45 - 13-Jul-26
Sell* 390 734.00p Automatic Execution
 16:29:44 - 13-Jul-26
Sell* 112 734.00p Automatic Execution
 16:29:44 - 13-Jul-26
Sell* 102 734.00p Automatic Execution
 16:29:44 - 13-Jul-26
Sell* 1 734.00p SI Trade
 16:29:02 - 13-Jul-26
Buy* 17 735.00p Automatic Execution
 16:27:42 - 13-Jul-26
Sell* 146 734.00p Automatic Execution
 16:27:30 - 13-Jul-26
Buy* 219 734.00p Automatic Execution
 16:26:42 - 13-Jul-26
Buy* 1,269 734.00p Automatic Execution
 16:26:41 - 13-Jul-26
Buy* 1 734.00p Automatic Execution
 16:26:40 - 13-Jul-26
Sell* 200 733.00p Automatic Execution
 16:25:06 - 13-Jul-26
Buy* 116 733.00p Automatic Execution
 16:25:06 - 13-Jul-26
Buy* 354 733.00p Automatic Execution
 16:25:06 - 13-Jul-26
Buy* 214 733.00p Automatic Execution
 16:25:06 - 13-Jul-26
Buy* 4 733.00p Automatic Execution
 16:25:06 - 13-Jul-26
Buy* 326 733.00p Automatic Execution
 16:25:06 - 13-Jul-26
Unknown* 0 734.00p SI Trade
 16:22:02 - 13-Jul-26
Sell* 184 733.00p Automatic Execution
 16:20:56 - 13-Jul-26
Sell* 328 733.00p Automatic Execution
 16:20:55 - 13-Jul-26
Sell* 526 733.00p Automatic Execution
 16:20:55 - 13-Jul-26
Sell* 305 733.00p Automatic Execution
 16:20:55 - 13-Jul-26
Sell* 32 733.00p Automatic Execution
 16:20:55 - 13-Jul-26
Buy* 203 734.00p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 216 734.00p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 245 733.00p Automatic Execution
 16:18:55 - 13-Jul-26
Buy* 265 733.00p Automatic Execution
 16:18:55 - 13-Jul-26
Sell* 294 732.00p Automatic Execution
 16:16:19 - 13-Jul-26
Sell* 161 732.00p Automatic Execution
 16:16:19 - 13-Jul-26
Buy* 27 732.00p Automatic Execution
 16:15:50 - 13-Jul-26
Buy* 242 732.00p Automatic Execution
 16:15:50 - 13-Jul-26
Buy* 300 732.00p Automatic Execution
 16:15:50 - 13-Jul-26
Buy* 220 732.00p Automatic Execution
 16:15:50 - 13-Jul-26
Buy* 610 731.00p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 214 731.00p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 218 730.00p Automatic Execution
 16:10:49 - 13-Jul-26
Buy* 300 730.00p Automatic Execution
 16:10:49 - 13-Jul-26
Buy* 454 730.00p Automatic Execution
 16:10:49 - 13-Jul-26
Buy* 221 730.00p Automatic Execution
 16:10:49 - 13-Jul-26
Buy* 282 730.00p Automatic Execution
 16:10:49 - 13-Jul-26
Buy* 150 729.00p Automatic Execution
 16:10:30 - 13-Jul-26
Buy* 313 729.00p Automatic Execution
 16:10:24 - 13-Jul-26
Sell* 315 729.00p Automatic Execution
 16:10:15 - 13-Jul-26
Sell* 56 729.00p Automatic Execution
 16:10:15 - 13-Jul-26
Sell* 275 729.00p Automatic Execution
 16:10:15 - 13-Jul-26
Sell* 574 729.00p Automatic Execution
 16:10:15 - 13-Jul-26
Sell* 3,575 729.2909p Ordinary
 16:08:58 - 13-Jul-26
Sell* 145 728.00p SI Trade
 16:06:44 - 13-Jul-26
Sell* 952 730.00p Automatic Execution
 16:03:28 - 13-Jul-26
Sell* 145 730.00p Automatic Execution
 16:03:28 - 13-Jul-26
Buy* 230 731.00p Automatic Execution
 16:01:27 - 13-Jul-26
Sell* 126 730.00p Automatic Execution
 16:00:17 - 13-Jul-26
Sell* 44 730.00p Automatic Execution
 16:00:06 - 13-Jul-26
Sell* 148 730.00p Automatic Execution
 16:00:06 - 13-Jul-26
Sell* 69 730.00p Automatic Execution
 16:00:06 - 13-Jul-26
Sell* 214 730.00p Automatic Execution
 16:00:06 - 13-Jul-26
Sell* 366 730.00p Automatic Execution
 16:00:06 - 13-Jul-26
Sell* 649 731.00p Automatic Execution
 15:59:51 - 13-Jul-26
Sell* 1 731.00p Automatic Execution
 15:59:51 - 13-Jul-26
Buy* 459 731.00p Automatic Execution
 15:59:51 - 13-Jul-26
Buy* 80 731.00p Automatic Execution
 15:59:51 - 13-Jul-26
Buy* 309 731.00p Automatic Execution
 15:59:51 - 13-Jul-26
Buy* 460 731.00p Automatic Execution
 15:59:51 - 13-Jul-26
Buy* 20 731.00p Automatic Execution
 15:59:51 - 13-Jul-26
Buy* 249 731.00p Automatic Execution
 15:59:51 - 13-Jul-26
Unknown* 0 729.00p OTC Trade
 15:59:15 - 13-Jul-26
Buy* 111 730.004p Suspected BUY Trade
 15:56:53 - 13-Jul-26
Buy* 214 730.00p Automatic Execution
 15:54:53 - 13-Jul-26
Sell* 1,500 729.651p Negotiated Trade
 15:50:14 - 13-Jul-26
Sell* 14 729.00p SI Trade
 15:49:50 - 13-Jul-26
Buy* 221 730.00p Automatic Execution
 15:49:50 - 13-Jul-26
Buy* 800 730.00p Automatic Execution
 15:49:50 - 13-Jul-26
Buy* 217 730.00p Automatic Execution
 15:48:23 - 13-Jul-26
Buy* 135 730.00p Automatic Execution
 15:48:23 - 13-Jul-26
Buy* 229 730.00p Automatic Execution
 15:48:23 - 13-Jul-26
Buy* 50 730.00p Automatic Execution
 15:48:23 - 13-Jul-26
Buy* 431 730.00p Automatic Execution
 15:48:23 - 13-Jul-26
Unknown* 0 731.00p SI Trade
 15:47:52 - 13-Jul-26
Sell* 25 729.00p Automatic Execution
 15:45:36 - 13-Jul-26
Sell* 1,200 729.00p Automatic Execution
 15:45:36 - 13-Jul-26
Sell* 17 730.00p Automatic Execution
 15:45:36 - 13-Jul-26
Buy* 72 730.00p Automatic Execution
 15:45:16 - 13-Jul-26
Unknown* 1,225 729.50p Automatic Execution
 15:45:16 - 13-Jul-26
Buy* 753 731.1457p Ordinary
 15:45:11 - 13-Jul-26
Sell* 56 730.00p Automatic Execution
 15:45:06 - 13-Jul-26
Sell* 294 730.00p Automatic Execution
 15:45:06 - 13-Jul-26
Sell* 256 730.00p Automatic Execution
 15:45:06 - 13-Jul-26
Sell* 1 730.00p Automatic Execution
 15:45:06 - 13-Jul-26
Buy* 1,360 731.1447p Ordinary
 15:40:25 - 13-Jul-26
Buy* 147 731.00p Automatic Execution
 15:39:19 - 13-Jul-26
Buy* 481 731.00p Automatic Execution
 15:39:19 - 13-Jul-26
Sell* 166 731.00p Automatic Execution
 15:33:05 - 13-Jul-26
Sell* 190 731.00p Automatic Execution
 15:33:05 - 13-Jul-26
Unknown* 4,300 732.50p Ordinary
 15:32:57 - 13-Jul-26
Sell* 889 732.00p Automatic Execution
 15:32:18 - 13-Jul-26
Sell* 131 732.00p Automatic Execution
 15:32:16 - 13-Jul-26
Sell* 130 733.00p Automatic Execution
 15:31:18 - 13-Jul-26
Sell* 6 733.00p Automatic Execution
 15:31:18 - 13-Jul-26
Sell* 445 733.00p Automatic Execution
 15:31:18 - 13-Jul-26
Sell* 27 733.00p Automatic Execution
 15:31:18 - 13-Jul-26
Buy* 265 734.00p Automatic Execution
 15:30:42 - 13-Jul-26
Buy* 343 734.00p Automatic Execution
 15:30:42 - 13-Jul-26
Buy* 1,459 734.00p Automatic Execution
 15:30:42 - 13-Jul-26
Buy* 100 733.00p Automatic Execution
 15:30:27 - 13-Jul-26
Sell* 1,000 732.00p SI Trade
 15:30:25 - 13-Jul-26
Buy* 270 733.00p Automatic Execution
 15:30:25 - 13-Jul-26
Unknown* 699 732.50p Automatic Execution
 15:30:25 - 13-Jul-26
Sell* 2 732.00p Automatic Execution
 15:30:25 - 13-Jul-26
Sell* 2 732.00p Automatic Execution
 15:30:25 - 13-Jul-26
Buy* 444 732.00p Automatic Execution
 15:30:25 - 13-Jul-26
Buy* 17 732.00p Automatic Execution
 15:30:25 - 13-Jul-26
Buy* 600 731.00p Automatic Execution
 15:25:24 - 13-Jul-26
Buy* 148 730.00p Automatic Execution
 15:22:03 - 13-Jul-26
Buy* 1 732.00p SI Trade
 15:21:49 - 13-Jul-26
Sell* 30 730.00p Automatic Execution
 15:21:49 - 13-Jul-26
Buy* 278 731.00p Automatic Execution
 15:21:30 - 13-Jul-26
Buy* 218 731.00p Automatic Execution
 15:21:30 - 13-Jul-26
Buy* 262 730.00p Automatic Execution
 15:18:11 - 13-Jul-26
Buy* 266 730.00p Automatic Execution
 15:18:11 - 13-Jul-26
Sell* 333 729.00p Automatic Execution
 15:17:25 - 13-Jul-26
Sell* 19 729.00p Automatic Execution
 15:17:25 - 13-Jul-26
Buy* 50 730.00p Automatic Execution
 15:17:10 - 13-Jul-26
Buy* 366 730.00p Automatic Execution
 15:17:10 - 13-Jul-26
Sell* 257 729.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 49 730.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 21 731.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 366 731.00p Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 262 732.00p Automatic Execution
 15:16:06 - 13-Jul-26
Buy* 261 732.00p Automatic Execution
 15:15:19 - 13-Jul-26
Buy* 236 732.00p Automatic Execution
 15:15:19 - 13-Jul-26
Sell* 69 731.00p Automatic Execution
 15:13:25 - 13-Jul-26
Unknown* 0 732.00p SI Trade
 15:13:22 - 13-Jul-26
Unknown* 0 732.00p SI Trade
 15:13:22 - 13-Jul-26
Sell* 272 731.00p Automatic Execution
 15:11:09 - 13-Jul-26
Sell* 231 731.00p Automatic Execution
 15:11:09 - 13-Jul-26
Sell* 176 731.00p Automatic Execution
 15:11:09 - 13-Jul-26
Sell* 330 731.00p Automatic Execution
 15:11:09 - 13-Jul-26
Sell* 20 730.00p SI Trade
 15:10:34 - 13-Jul-26
Buy* 234 731.00p Automatic Execution
 15:10:34 - 13-Jul-26
Buy* 500 731.00p Automatic Execution
 15:10:34 - 13-Jul-26
Buy* 89 730.00p Automatic Execution
 15:10:34 - 13-Jul-26
Buy* 492 730.00p Automatic Execution
 15:10:34 - 13-Jul-26
Buy* 412 730.00p Automatic Execution
 15:10:34 - 13-Jul-26
Unknown* 0 727.00p SI Trade
 15:09:11 - 13-Jul-26
Buy* 855 729.00p Automatic Execution
 15:09:11 - 13-Jul-26
Buy* 86 729.00p Automatic Execution
 15:09:11 - 13-Jul-26
Buy* 390 729.00p Automatic Execution
 15:09:11 - 13-Jul-26
Buy* 43 729.00p Automatic Execution
 15:09:11 - 13-Jul-26
Buy* 283 729.00p Automatic Execution
 15:09:11 - 13-Jul-26
Unknown* 469 728.00p Automatic Execution
 15:09:11 - 13-Jul-26
Sell* 12 728.00p Automatic Execution
 15:07:55 - 13-Jul-26
Sell* 29 728.00p Automatic Execution
 15:07:46 - 13-Jul-26
Sell* 5 728.00p Automatic Execution
 15:07:46 - 13-Jul-26
Sell* 237 728.00p Automatic Execution
 15:07:46 - 13-Jul-26
Unknown* 0 728.00p SI Trade
 15:01:47 - 13-Jul-26
Sell* 286 729.00p Automatic Execution
 15:00:12 - 13-Jul-26
Sell* 17 729.00p Automatic Execution
 15:00:12 - 13-Jul-26
Buy* 170 730.00p Automatic Execution
 15:00:09 - 13-Jul-26
Buy* 482 729.00p Automatic Execution
 14:55:52 - 13-Jul-26
Buy* 9 729.00p Automatic Execution
 14:55:52 - 13-Jul-26
Buy* 175 729.00p Automatic Execution
 14:55:52 - 13-Jul-26
Sell* 300 728.00p Automatic Execution
 14:54:20 - 13-Jul-26
Sell* 229 728.00p Automatic Execution
 14:54:20 - 13-Jul-26
Sell* 55 728.00p Automatic Execution
 14:54:20 - 13-Jul-26
Sell* 130 728.00p Automatic Execution
 14:54:20 - 13-Jul-26
Unknown* 19 729.00p SI Trade
 14:54:02 - 13-Jul-26
Sell* 1 728.00p SI Trade
 14:52:05 - 13-Jul-26
Buy* 173 729.00p Automatic Execution
 14:51:06 - 13-Jul-26
Buy* 46 728.00p Automatic Execution
 14:51:05 - 13-Jul-26
Buy* 600 728.00p Automatic Execution
 14:51:05 - 13-Jul-26
Sell* 50 726.00p Automatic Execution
 14:48:35 - 13-Jul-26
Sell* 185 726.00p Automatic Execution
 14:48:35 - 13-Jul-26
Buy* 313 727.00p Automatic Execution
 14:47:30 - 13-Jul-26
Buy* 480 726.00p Automatic Execution
 14:47:19 - 13-Jul-26
Buy* 17 725.00p Automatic Execution
 14:47:19 - 13-Jul-26
Buy* 181 725.00p Automatic Execution
 14:47:19 - 13-Jul-26
Buy* 6 726.00p SI Trade
 14:47:16 - 13-Jul-26
Buy* 2 725.00p Automatic Execution
 14:47:16 - 13-Jul-26
Buy* 4 725.00p Automatic Execution
 14:47:16 - 13-Jul-26
Sell* 190 724.00p Automatic Execution
 14:46:30 - 13-Jul-26
Sell* 140 725.00p Automatic Execution
 14:46:30 - 13-Jul-26
Sell* 150 725.00p Automatic Execution
 14:46:30 - 13-Jul-26
Sell* 71 725.00p Automatic Execution
 14:46:30 - 13-Jul-26
Sell* 4 725.00p SI Trade
 14:46:09 - 13-Jul-26
Buy* 115 726.72p Suspected BUY Trade
 14:43:24 - 13-Jul-26
Buy* 329 726.00p Automatic Execution
 14:41:36 - 13-Jul-26
Buy* 51 726.00p Automatic Execution
 14:41:36 - 13-Jul-26
Buy* 233 726.00p Automatic Execution
 14:41:36 - 13-Jul-26
Sell* 55 724.00p SI Trade
 14:39:41 - 13-Jul-26
Sell* 45 724.947p Negotiated Trade
 14:37:33 - 13-Jul-26
Buy* 71 725.00p Automatic Execution
 14:37:33 - 13-Jul-26
Sell* 100 724.00p Automatic Execution
 14:37:33 - 13-Jul-26
Sell* 232 726.00p Automatic Execution
 14:34:47 - 13-Jul-26
Sell* 40 726.00p Automatic Execution
 14:34:43 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00