| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,592 | 708.00p | Uncrossing Trade |
16:35:22 - 11-Nov-26 |
| Buy* | 12 | 709.00p | Automatic Execution |
16:29:46 - 11-Nov-26 |
| Buy* | 88 | 709.00p | Automatic Execution |
16:29:42 - 11-Nov-26 |
| Sell* | 110 | 708.00p | Automatic Execution |
16:29:42 - 11-Nov-26 |
| Buy* | 225 | 708.00p | Automatic Execution |
16:29:01 - 11-Nov-26 |
| Sell* | 126 | 707.00p | Automatic Execution |
16:29:01 - 11-Nov-26 |
| Sell* | 100 | 707.00p | Automatic Execution |
16:29:01 - 11-Nov-26 |
| Sell* | 187 | 707.00p | Automatic Execution |
16:29:01 - 11-Nov-26 |
| Buy* | 142 | 708.00p | Automatic Execution |
16:29:01 - 11-Nov-26 |
| Buy* | 150 | 708.00p | Automatic Execution |
16:29:01 - 11-Nov-26 |
| Buy* | 21 | 708.00p | Automatic Execution |
16:29:01 - 11-Nov-26 |
| Unknown* | 110 | 708.00p | OTC Trade |
16:27:49 - 11-Nov-26 |
| Unknown* | 111 | 708.00p | OTC Trade |
16:27:00 - 11-Nov-26 |
| Unknown* | 333 | 707.00p | SI Trade |
16:26:31 - 11-Nov-26 |
| Sell* | 17 | 707.00p | Automatic Execution |
16:25:53 - 11-Nov-26 |
| Sell* | 83 | 707.00p | Automatic Execution |
16:25:51 - 11-Nov-26 |
| Sell* | 112 | 707.00p | Automatic Execution |
16:25:51 - 11-Nov-26 |
| Buy* | 27 | 707.00p | Automatic Execution |
16:24:44 - 11-Nov-26 |
| Buy* | 15 | 707.00p | Automatic Execution |
16:24:28 - 11-Nov-26 |
| Buy* | 32 | 707.00p | Automatic Execution |
16:24:28 - 11-Nov-26 |
| Buy* | 91 | 707.00p | Automatic Execution |
16:24:28 - 11-Nov-26 |
| Buy* | 61 | 707.00p | Automatic Execution |
16:24:28 - 11-Nov-26 |
| Buy* | 69 | 707.00p | Automatic Execution |
16:24:28 - 11-Nov-26 |
| Buy* | 8 | 707.00p | Automatic Execution |
16:24:28 - 11-Nov-26 |
| Buy* | 119 | 707.00p | Automatic Execution |
16:23:29 - 11-Nov-26 |
| Buy* | 119 | 707.00p | Automatic Execution |
16:23:29 - 11-Nov-26 |
| Buy* | 96 | 707.00p | Automatic Execution |
16:23:29 - 11-Nov-26 |
| Buy* | 24 | 707.00p | Automatic Execution |
16:23:29 - 11-Nov-26 |
| Buy* | 118 | 707.00p | Automatic Execution |
16:23:23 - 11-Nov-26 |
| Buy* | 52 | 707.00p | Automatic Execution |
16:23:23 - 11-Nov-26 |
| Unknown* | 172 | 707.00p | SI Trade |
16:21:18 - 11-Nov-26 |
| Buy* | 1,000 | 707.68p | Ordinary |
16:21:15 - 11-Nov-26 |
| Sell* | 118 | 707.00p | Automatic Execution |
16:21:10 - 11-Nov-26 |
| Buy* | 120 | 708.00p | Automatic Execution |
16:21:10 - 11-Nov-26 |
| Buy* | 206 | 708.00p | Automatic Execution |
16:21:10 - 11-Nov-26 |
| Buy* | 123 | 707.00p | Automatic Execution |
16:21:10 - 11-Nov-26 |
| Buy* | 72 | 707.00p | Automatic Execution |
16:21:10 - 11-Nov-26 |
| Buy* | 16 | 707.00p | Automatic Execution |
16:21:10 - 11-Nov-26 |
| Sell* | 2 | 705.00p | SI Trade |
16:19:48 - 11-Nov-26 |
| Unknown* | 0 | 707.00p | SI Trade |
16:19:48 - 11-Nov-26 |
| Unknown* | 0 | 707.00p | SI Trade |
16:15:15 - 11-Nov-26 |
| Unknown* | 151 | 706.00p | SI Trade |
16:15:01 - 11-Nov-26 |
| Buy* | 34 | 706.00p | Automatic Execution |
16:14:48 - 11-Nov-26 |
| Buy* | 68 | 706.00p | Automatic Execution |
16:14:48 - 11-Nov-26 |
| Buy* | 51 | 706.00p | Automatic Execution |
16:14:48 - 11-Nov-26 |
| Sell* | 346 | 706.00p | Automatic Execution |
16:14:45 - 11-Nov-26 |
| Buy* | 236 | 706.00p | Automatic Execution |
16:14:45 - 11-Nov-26 |
| Buy* | 133 | 706.00p | Automatic Execution |
16:14:45 - 11-Nov-26 |
| Sell* | 230 | 705.00p | Automatic Execution |
16:12:34 - 11-Nov-26 |
| Buy* | 77 | 705.00p | Automatic Execution |
16:07:46 - 11-Nov-26 |
| Buy* | 5 | 705.00p | Automatic Execution |
16:07:46 - 11-Nov-26 |
| Buy* | 101 | 705.00p | Automatic Execution |
16:07:46 - 11-Nov-26 |
| Buy* | 549 | 705.00p | Automatic Execution |
16:07:46 - 11-Nov-26 |
| Buy* | 4 | 704.00p | Automatic Execution |
16:05:44 - 11-Nov-26 |
| Buy* | 18 | 704.00p | Automatic Execution |
16:05:44 - 11-Nov-26 |
| Sell* | 115 | 704.00p | Automatic Execution |
16:00:52 - 11-Nov-26 |
| Buy* | 1,500 | 705.00p | Automatic Execution |
16:00:33 - 11-Nov-26 |
| Buy* | 1 | 704.00p | Automatic Execution |
16:00:33 - 11-Nov-26 |
| Buy* | 16 | 704.00p | Automatic Execution |
16:00:33 - 11-Nov-26 |
| Sell* | 76 | 703.00p | Automatic Execution |
15:59:00 - 11-Nov-26 |
| Sell* | 15 | 703.00p | Automatic Execution |
15:59:00 - 11-Nov-26 |
| Sell* | 144 | 703.00p | Automatic Execution |
15:59:00 - 11-Nov-26 |
| Sell* | 1,500 | 702.568p | Negotiated Trade |
15:57:36 - 11-Nov-26 |
| Unknown* | 0 | 702.00p | SI Trade |
15:52:11 - 11-Nov-26 |
| Buy* | 132 | 703.00p | Automatic Execution |
15:51:41 - 11-Nov-26 |
| Buy* | 147 | 702.00p | Automatic Execution |
15:50:27 - 11-Nov-26 |
| Sell* | 318 | 701.30p | Ordinary |
15:49:00 - 11-Nov-26 |
| Sell* | 186 | 703.00p | Automatic Execution |
15:46:33 - 11-Nov-26 |
| Buy* | 498 | 703.00p | Automatic Execution |
15:45:07 - 11-Nov-26 |
| Sell* | 544 | 703.00p | Automatic Execution |
15:44:01 - 11-Nov-26 |
| Sell* | 240 | 704.00p | Automatic Execution |
15:42:17 - 11-Nov-26 |
| Sell* | 236 | 704.00p | Automatic Execution |
15:42:17 - 11-Nov-26 |
| Buy* | 400 | 704.00p | Automatic Execution |
15:42:17 - 11-Nov-26 |
| Sell* | 231 | 703.00p | Automatic Execution |
15:38:03 - 11-Nov-26 |
| Buy* | 5 | 704.00p | Automatic Execution |
15:36:33 - 11-Nov-26 |
| Buy* | 22 | 704.00p | Automatic Execution |
15:36:33 - 11-Nov-26 |
| Buy* | 27 | 704.00p | Automatic Execution |
15:36:33 - 11-Nov-26 |
| Buy* | 69 | 704.00p | Automatic Execution |
15:36:33 - 11-Nov-26 |
| Sell* | 1,044 | 702.52p | Ordinary |
15:35:57 - 11-Nov-26 |
| Sell* | 112 | 703.00p | Automatic Execution |
15:31:27 - 11-Nov-26 |
| Sell* | 216 | 703.00p | Automatic Execution |
15:31:27 - 11-Nov-26 |
| Buy* | 2 | 705.00p | SI Trade |
15:30:12 - 11-Nov-26 |
| Unknown* | 0 | 703.00p | SI Trade |
15:28:44 - 11-Nov-26 |
| Sell* | 845 | 704.00p | Automatic Execution |
15:23:49 - 11-Nov-26 |
| Buy* | 113 | 704.00p | Automatic Execution |
15:23:49 - 11-Nov-26 |
| Buy* | 300 | 704.00p | Automatic Execution |
15:23:49 - 11-Nov-26 |
| Buy* | 320 | 704.00p | Automatic Execution |
15:23:49 - 11-Nov-26 |
| Buy* | 81 | 704.00p | Automatic Execution |
15:23:49 - 11-Nov-26 |
| Unknown* | 0 | 701.00p | SI Trade |
15:23:48 - 11-Nov-26 |
| Sell* | 263 | 702.00p | Automatic Execution |
15:23:01 - 11-Nov-26 |
| Sell* | 311 | 702.00p | Automatic Execution |
15:23:01 - 11-Nov-26 |
| Unknown* | 0 | 702.00p | SI Trade |
15:21:19 - 11-Nov-26 |
| Buy* | 81 | 704.00p | Automatic Execution |
15:21:19 - 11-Nov-26 |
| Buy* | 3 | 703.20p | Ordinary |
15:12:58 - 11-Nov-26 |
| Sell* | 5 | 700.50p | Ordinary |
15:10:49 - 11-Nov-26 |
| Unknown* | 0 | 702.00p | SI Trade |
15:07:14 - 11-Nov-26 |
| Buy* | 1,000 | 701.68p | Ordinary |
15:06:44 - 11-Nov-26 |
| Buy* | 52 | 700.00p | Automatic Execution |
15:00:55 - 11-Nov-26 |
| Buy* | 1,000 | 700.68p | Ordinary |
14:58:35 - 11-Nov-26 |
| Buy* | 164 | 700.00p | Automatic Execution |
14:56:01 - 11-Nov-26 |
| Buy* | 83 | 699.00p | Automatic Execution |
14:55:34 - 11-Nov-26 |
| Buy* | 89 | 699.00p | Automatic Execution |
14:55:34 - 11-Nov-26 |
| Buy* | 292 | 698.00p | Automatic Execution |
14:51:03 - 11-Nov-26 |
| Buy* | 32 | 698.00p | Automatic Execution |
14:51:03 - 11-Nov-26 |
| Buy* | 216 | 697.00p | Automatic Execution |
14:50:05 - 11-Nov-26 |
| Buy* | 194 | 697.00p | Automatic Execution |
14:50:05 - 11-Nov-26 |
| Buy* | 232 | 696.00p | Automatic Execution |
14:50:05 - 11-Nov-26 |
| Buy* | 212 | 696.00p | Automatic Execution |
14:50:05 - 11-Nov-26 |
| Sell* | 16 | 695.00p | Automatic Execution |
14:50:05 - 11-Nov-26 |
| Sell* | 145 | 695.00p | Automatic Execution |
14:50:05 - 11-Nov-26 |
| Sell* | 29 | 696.00p | Automatic Execution |
14:50:05 - 11-Nov-26 |
| Buy* | 13 | 697.00p | Automatic Execution |
14:50:05 - 11-Nov-26 |
| Sell* | 212 | 697.00p | Automatic Execution |
14:50:05 - 11-Nov-26 |
| Unknown* | 164 | 697.50p | Automatic Execution |
14:50:05 - 11-Nov-26 |
| Buy* | 385 | 698.00p | Automatic Execution |
14:50:05 - 11-Nov-26 |
| Buy* | 120 | 697.00p | Automatic Execution |
14:50:05 - 11-Nov-26 |
| Buy* | 213 | 697.00p | Automatic Execution |
14:50:05 - 11-Nov-26 |
| Unknown* | 0 | 697.00p | SI Trade |
14:46:37 - 11-Nov-26 |
| Buy* | 107 | 697.00p | Automatic Execution |
14:41:39 - 11-Nov-26 |
| Buy* | 109 | 696.00p | Automatic Execution |
14:41:39 - 11-Nov-26 |
| Sell* | 211 | 697.00p | Automatic Execution |
14:41:35 - 11-Nov-26 |
| Unknown* | 39 | 698.50p | SI Trade |
14:39:22 - 11-Nov-26 |
| Buy* | 104 | 698.00p | Automatic Execution |
14:39:22 - 11-Nov-26 |
| Buy* | 21 | 698.00p | Automatic Execution |
14:39:22 - 11-Nov-26 |
| Buy* | 261 | 698.00p | Automatic Execution |
14:39:22 - 11-Nov-26 |
| Buy* | 1 | 698.00p | SI Trade |
14:38:04 - 11-Nov-26 |
| Buy* | 100 | 697.00p | Automatic Execution |
14:36:21 - 11-Nov-26 |
| Buy* | 300 | 697.00p | Automatic Execution |
14:36:16 - 11-Nov-26 |
| Buy* | 308 | 697.00p | Automatic Execution |
14:36:16 - 11-Nov-26 |
| Sell* | 14 | 696.00p | Automatic Execution |
14:35:08 - 11-Nov-26 |
| Unknown* | 0 | 698.00p | SI Trade |
14:34:24 - 11-Nov-26 |
| Unknown* | 0 | 698.00p | SI Trade |
14:34:24 - 11-Nov-26 |
| Sell* | 136 | 696.00p | Automatic Execution |
14:34:14 - 11-Nov-26 |
| Unknown* | 0 | 700.00p | SI Trade |
14:34:14 - 11-Nov-26 |
| Sell* | 472 | 698.00p | Automatic Execution |
14:34:14 - 11-Nov-26 |
| Sell* | 162 | 698.00p | Automatic Execution |
14:34:14 - 11-Nov-26 |
| Unknown* | 337 | 699.00p | SI Trade |
14:32:51 - 11-Nov-26 |
| Unknown* | 0 | 700.00p | SI Trade |
14:32:44 - 11-Nov-26 |
| Unknown* | 0 | 700.00p | SI Trade |
14:32:44 - 11-Nov-26 |
| Unknown* | 0 | 700.00p | SI Trade |
14:32:44 - 11-Nov-26 |
| Unknown* | 0 | 700.00p | SI Trade |
14:32:44 - 11-Nov-26 |
| Sell* | 114 | 699.00p | Automatic Execution |
14:31:04 - 11-Nov-26 |
| Buy* | 78 | 699.00p | Automatic Execution |
14:18:39 - 11-Nov-26 |
| Sell* | 135 | 698.00p | Automatic Execution |
14:18:39 - 11-Nov-26 |
| Sell* | 7 | 699.00p | Automatic Execution |
14:18:29 - 11-Nov-26 |
| Buy* | 127 | 700.00p | Automatic Execution |
14:18:29 - 11-Nov-26 |
| Buy* | 56 | 700.00p | Automatic Execution |
14:18:29 - 11-Nov-26 |
| Sell* | 117 | 700.00p | Automatic Execution |
14:18:15 - 11-Nov-26 |
| Sell* | 155 | 700.00p | Automatic Execution |
14:18:15 - 11-Nov-26 |
| Sell* | 15 | 700.00p | SI Trade |
14:18:02 - 11-Nov-26 |
| Sell* | 283 | 700.915p | Negotiated Trade |
14:17:30 - 11-Nov-26 |
| Unknown* | 10 | 701.00p | SI Trade |
14:11:50 - 11-Nov-26 |
| Sell* | 30 | 700.00p | Automatic Execution |
14:04:17 - 11-Nov-26 |
| Sell* | 109 | 701.00p | Automatic Execution |
14:04:17 - 11-Nov-26 |
| Sell* | 95 | 701.00p | Automatic Execution |
14:04:17 - 11-Nov-26 |
| Sell* | 217 | 701.00p | Automatic Execution |
14:04:17 - 11-Nov-26 |
| Sell* | 433 | 701.20p | Ordinary |
14:00:40 - 11-Nov-26 |
| Buy* | 215 | 701.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 245 | 701.00p | Automatic Execution |
13:56:00 - 11-Nov-26 |
| Buy* | 200 | 700.00p | Automatic Execution |
13:55:45 - 11-Nov-26 |
| Buy* | 236 | 700.00p | Automatic Execution |
13:54:33 - 11-Nov-26 |
| Buy* | 3,500 | 700.00p | Automatic Execution |
13:54:33 - 11-Nov-26 |
| Buy* | 249 | 699.00p | Automatic Execution |
13:54:33 - 11-Nov-26 |
| Buy* | 300 | 699.00p | Automatic Execution |
13:54:33 - 11-Nov-26 |
| Unknown* | 0 | 700.00p | SI Trade |
13:52:55 - 11-Nov-26 |
| Buy* | 213 | 698.00p | Automatic Execution |
13:51:07 - 11-Nov-26 |
| Buy* | 711 | 698.797p | Ordinary |
13:50:48 - 11-Nov-26 |
| Sell* | 1,433 | 698.802p | Ordinary |
13:45:27 - 11-Nov-26 |
| Sell* | 169 | 699.00p | Automatic Execution |
13:43:14 - 11-Nov-26 |
| Sell* | 160 | 699.00p | Automatic Execution |
13:43:14 - 11-Nov-26 |
| Buy* | 87 | 700.00p | Automatic Execution |
13:42:14 - 11-Nov-26 |
| Buy* | 175 | 700.00p | Automatic Execution |
13:42:14 - 11-Nov-26 |
| Sell* | 113 | 700.00p | Automatic Execution |
13:42:14 - 11-Nov-26 |
| Sell* | 2,327 | 700.00p | Automatic Execution |
13:42:14 - 11-Nov-26 |
| Sell* | 217 | 701.00p | Automatic Execution |
13:42:14 - 11-Nov-26 |
| Sell* | 149 | 701.00p | Automatic Execution |
13:39:04 - 11-Nov-26 |
| Sell* | 161 | 701.00p | Automatic Execution |
13:39:04 - 11-Nov-26 |
| Buy* | 300 | 702.00p | Automatic Execution |
13:39:04 - 11-Nov-26 |
| Buy* | 100 | 701.00p | Automatic Execution |
13:38:36 - 11-Nov-26 |
| Buy* | 104 | 701.00p | Automatic Execution |
13:38:36 - 11-Nov-26 |
| Sell* | 400 | 700.00p | Automatic Execution |
13:38:36 - 11-Nov-26 |
| Sell* | 114 | 702.00p | Automatic Execution |
13:37:15 - 11-Nov-26 |
| Sell* | 189 | 702.00p | Automatic Execution |
13:37:15 - 11-Nov-26 |
| Sell* | 1,000 | 702.26p | Ordinary |
13:36:53 - 11-Nov-26 |
| Buy* | 15 | 703.00p | Automatic Execution |
13:35:03 - 11-Nov-26 |
| Buy* | 63 | 703.00p | Automatic Execution |
13:35:03 - 11-Nov-26 |
| Buy* | 27 | 703.00p | Automatic Execution |
13:35:02 - 11-Nov-26 |
| Buy* | 27 | 703.00p | Automatic Execution |
13:35:02 - 11-Nov-26 |
| Buy* | 102 | 703.00p | Automatic Execution |
13:35:02 - 11-Nov-26 |
| Buy* | 1 | 703.00p | SI Trade |
13:25:52 - 11-Nov-26 |
| Sell* | 34 | 702.00p | SI Trade |
13:25:52 - 11-Nov-26 |
| Unknown* | 493 | 703.00p | SI Trade |
13:20:27 - 11-Nov-26 |
| Sell* | 110 | 703.00p | Automatic Execution |
13:20:27 - 11-Nov-26 |
| Sell* | 426 | 703.00p | Automatic Execution |
13:20:27 - 11-Nov-26 |
| Buy* | 2 | 704.00p | Automatic Execution |
13:19:28 - 11-Nov-26 |
| Buy* | 300 | 704.00p | SI Trade |
13:09:33 - 11-Nov-26 |
| Buy* | 1 | 704.00p | SI Trade |
13:06:14 - 11-Nov-26 |
| Buy* | 32 | 703.00p | Automatic Execution |
13:06:14 - 11-Nov-26 |
| Buy* | 1 | 703.00p | Automatic Execution |
13:06:14 - 11-Nov-26 |
| Sell* | 622 | 701.782p | Ordinary |
13:00:51 - 11-Nov-26 |