| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,200 | 456.00p | OTC Trade |
17:09:41 - 22-Jun-26 |
| Buy* | 47 | 456.00p | SI Trade |
16:35:02 - 22-Jun-26 |
| Buy* | 130 | 456.00p | SI Trade |
16:35:02 - 22-Jun-26 |
| Sell* | 66,147 | 456.00p | Uncrossing Trade |
16:35:02 - 22-Jun-26 |
| Sell* | 1,055 | 456.50p | SI Trade |
16:29:48 - 22-Jun-26 |
| Sell* | 133 | 456.50p | SI Trade |
16:29:48 - 22-Jun-26 |
| Sell* | 1 | 456.00p | Automatic Execution |
16:29:48 - 22-Jun-26 |
| Sell* | 2 | 456.00p | SI Trade |
16:29:01 - 22-Jun-26 |
| Sell* | 12 | 456.00p | SI Trade |
16:29:01 - 22-Jun-26 |
| Sell* | 1 | 456.00p | SI Trade |
16:26:14 - 22-Jun-26 |
| Buy* | 196 | 456.00p | Automatic Execution |
16:24:25 - 22-Jun-26 |
| Buy* | 44 | 456.00p | Automatic Execution |
16:24:25 - 22-Jun-26 |
| Buy* | 22 | 456.00p | Automatic Execution |
16:24:25 - 22-Jun-26 |
| Buy* | 12 | 456.00p | Automatic Execution |
16:24:21 - 22-Jun-26 |
| Buy* | 63 | 456.00p | Automatic Execution |
16:24:20 - 22-Jun-26 |
| Buy* | 47 | 456.00p | Automatic Execution |
16:24:20 - 22-Jun-26 |
| Buy* | 192 | 456.00p | Automatic Execution |
16:24:20 - 22-Jun-26 |
| Buy* | 196 | 456.00p | Automatic Execution |
16:24:20 - 22-Jun-26 |
| Buy* | 346 | 456.00p | Automatic Execution |
16:24:20 - 22-Jun-26 |
| Sell* | 160 | 455.50p | Automatic Execution |
16:24:19 - 22-Jun-26 |
| Sell* | 205 | 455.50p | Automatic Execution |
16:24:19 - 22-Jun-26 |
| Sell* | 379 | 455.50p | Automatic Execution |
16:24:19 - 22-Jun-26 |
| Buy* | 72 | 456.00p | Automatic Execution |
16:24:19 - 22-Jun-26 |
| Buy* | 403 | 456.00p | Automatic Execution |
16:24:19 - 22-Jun-26 |
| Buy* | 352 | 455.50p | Automatic Execution |
16:24:19 - 22-Jun-26 |
| Buy* | 1 | 455.50p | Automatic Execution |
16:24:19 - 22-Jun-26 |
| Buy* | 235 | 455.50p | Automatic Execution |
16:24:19 - 22-Jun-26 |
| Buy* | 124 | 455.50p | Automatic Execution |
16:24:19 - 22-Jun-26 |
| Buy* | 315 | 455.50p | Automatic Execution |
16:24:19 - 22-Jun-26 |
| Buy* | 429 | 455.50p | Automatic Execution |
16:24:19 - 22-Jun-26 |
| Buy* | 132 | 455.50p | Automatic Execution |
16:24:19 - 22-Jun-26 |
| Sell* | 1,098 | 454.9975p | Ordinary |
16:22:22 - 22-Jun-26 |
| Unknown* | 21 | 455.00p | SI Trade |
16:15:39 - 22-Jun-26 |
| Buy* | 22 | 455.50p | Automatic Execution |
16:13:25 - 22-Jun-26 |
| Buy* | 244 | 455.00p | Automatic Execution |
16:13:07 - 22-Jun-26 |
| Sell* | 249 | 454.50p | Automatic Execution |
16:13:02 - 22-Jun-26 |
| Buy* | 56 | 455.00p | Automatic Execution |
16:11:38 - 22-Jun-26 |
| Buy* | 28 | 455.00p | Automatic Execution |
16:11:38 - 22-Jun-26 |
| Buy* | 93 | 454.50p | Automatic Execution |
16:11:32 - 22-Jun-26 |
| Buy* | 246 | 454.50p | Automatic Execution |
16:11:32 - 22-Jun-26 |
| Buy* | 123 | 454.50p | Automatic Execution |
16:11:32 - 22-Jun-26 |
| Buy* | 227 | 454.50p | Automatic Execution |
16:11:32 - 22-Jun-26 |
| Unknown* | 0 | 454.50p | SI Trade |
16:09:00 - 22-Jun-26 |
| Sell* | 317 | 453.50p | SI Trade |
16:05:40 - 22-Jun-26 |
| Sell* | 1,422 | 453.50p | SI Trade |
16:05:10 - 22-Jun-26 |
| Unknown* | 879 | 454.00p | SI Trade |
16:02:42 - 22-Jun-26 |
| Unknown* | 0 | 453.50p | OTC Trade |
15:59:19 - 22-Jun-26 |
| Sell* | 17 | 454.00p | Automatic Execution |
15:58:45 - 22-Jun-26 |
| Unknown* | 25,000 | 454.00p | Ordinary |
15:58:40 - 22-Jun-26 |
| Buy* | 547 | 454.00p | Automatic Execution |
15:57:41 - 22-Jun-26 |
| Buy* | 233 | 454.00p | Automatic Execution |
15:57:41 - 22-Jun-26 |
| Buy* | 358 | 454.00p | Automatic Execution |
15:57:41 - 22-Jun-26 |
| Buy* | 587 | 454.00p | Automatic Execution |
15:57:41 - 22-Jun-26 |
| Buy* | 161 | 454.00p | Automatic Execution |
15:57:41 - 22-Jun-26 |
| Buy* | 352 | 453.50p | Automatic Execution |
15:57:41 - 22-Jun-26 |
| Sell* | 25 | 453.50p | Automatic Execution |
15:57:41 - 22-Jun-26 |
| Sell* | 500 | 453.50p | Automatic Execution |
15:57:41 - 22-Jun-26 |
| Sell* | 154 | 454.00p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Sell* | 195 | 454.00p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Buy* | 368 | 454.00p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Buy* | 255 | 454.00p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Buy* | 119 | 454.00p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Buy* | 171 | 454.00p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Sell* | 230 | 454.00p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Sell* | 63 | 454.00p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Sell* | 519 | 454.00p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Sell* | 181 | 454.00p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Sell* | 709 | 454.00p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Sell* | 221 | 454.00p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Sell* | 55 | 454.50p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Sell* | 128 | 454.50p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Sell* | 2 | 454.50p | Automatic Execution |
15:54:25 - 22-Jun-26 |
| Buy* | 326 | 454.7487p | Ordinary |
15:44:07 - 22-Jun-26 |
| Sell* | 400 | 454.50p | Automatic Execution |
15:44:07 - 22-Jun-26 |
| Sell* | 17 | 454.50p | Automatic Execution |
15:44:07 - 22-Jun-26 |
| Buy* | 346 | 454.50p | Automatic Execution |
15:43:30 - 22-Jun-26 |
| Buy* | 257 | 454.50p | Automatic Execution |
15:43:30 - 22-Jun-26 |
| Buy* | 374 | 454.50p | Automatic Execution |
15:43:30 - 22-Jun-26 |
| Buy* | 394 | 454.50p | Automatic Execution |
15:43:30 - 22-Jun-26 |
| Buy* | 374 | 454.50p | Automatic Execution |
15:43:30 - 22-Jun-26 |
| Sell* | 1,219 | 454.00p | Automatic Execution |
15:43:30 - 22-Jun-26 |
| Sell* | 73 | 454.00p | Automatic Execution |
15:40:12 - 22-Jun-26 |
| Sell* | 9 | 454.00p | Automatic Execution |
15:40:12 - 22-Jun-26 |
| Sell* | 143 | 454.00p | Automatic Execution |
15:40:12 - 22-Jun-26 |
| Sell* | 361 | 454.00p | Automatic Execution |
15:40:12 - 22-Jun-26 |
| Buy* | 15 | 454.50p | Automatic Execution |
15:38:48 - 22-Jun-26 |
| Buy* | 4 | 454.50p | Automatic Execution |
15:38:48 - 22-Jun-26 |
| Buy* | 32 | 454.50p | Automatic Execution |
15:38:48 - 22-Jun-26 |
| Buy* | 16 | 454.50p | Automatic Execution |
15:38:48 - 22-Jun-26 |
| Sell* | 102 | 454.00p | Automatic Execution |
15:38:00 - 22-Jun-26 |
| Sell* | 82 | 454.00p | Automatic Execution |
15:38:00 - 22-Jun-26 |
| Sell* | 121 | 454.00p | Automatic Execution |
15:37:34 - 22-Jun-26 |
| Sell* | 334 | 454.00p | Automatic Execution |
15:37:34 - 22-Jun-26 |
| Sell* | 69 | 454.00p | Automatic Execution |
15:37:34 - 22-Jun-26 |
| Buy* | 25,000 | 455.00p | Ordinary |
15:37:09 - 22-Jun-26 |
| Sell* | 281 | 453.50p | SI Trade |
15:36:37 - 22-Jun-26 |
| Buy* | 114 | 454.50p | Automatic Execution |
15:36:37 - 22-Jun-26 |
| Sell* | 417 | 454.00p | Automatic Execution |
15:36:37 - 22-Jun-26 |
| Sell* | 308 | 454.00p | Automatic Execution |
15:36:37 - 22-Jun-26 |
| Sell* | 158 | 454.00p | Automatic Execution |
15:36:37 - 22-Jun-26 |
| Buy* | 158 | 454.50p | Automatic Execution |
15:36:37 - 22-Jun-26 |
| Sell* | 850 | 454.00p | Automatic Execution |
15:36:37 - 22-Jun-26 |
| Buy* | 119 | 454.00p | Automatic Execution |
15:36:37 - 22-Jun-26 |
| Buy* | 296 | 454.00p | Automatic Execution |
15:36:37 - 22-Jun-26 |
| Buy* | 338 | 454.00p | Automatic Execution |
15:36:37 - 22-Jun-26 |
| Buy* | 166 | 454.00p | Automatic Execution |
15:36:37 - 22-Jun-26 |
| Buy* | 373 | 453.50p | Automatic Execution |
15:36:37 - 22-Jun-26 |
| Buy* | 300 | 453.50p | Automatic Execution |
15:36:37 - 22-Jun-26 |
| Buy* | 149 | 453.50p | Automatic Execution |
15:36:37 - 22-Jun-26 |
| Buy* | 351 | 453.00p | Automatic Execution |
15:36:37 - 22-Jun-26 |
| Sell* | 66 | 452.50p | Automatic Execution |
15:35:35 - 22-Jun-26 |
| Buy* | 366 | 452.50p | Automatic Execution |
15:35:34 - 22-Jun-26 |
| Buy* | 403 | 452.50p | Automatic Execution |
15:35:34 - 22-Jun-26 |
| Buy* | 356 | 452.50p | Automatic Execution |
15:35:34 - 22-Jun-26 |
| Buy* | 307 | 452.50p | Automatic Execution |
15:35:34 - 22-Jun-26 |
| Sell* | 61 | 452.00p | Automatic Execution |
15:35:08 - 22-Jun-26 |
| Sell* | 120 | 452.00p | Automatic Execution |
15:35:08 - 22-Jun-26 |
| Buy* | 243 | 453.00p | Automatic Execution |
15:34:27 - 22-Jun-26 |
| Sell* | 14 | 452.00p | SI Trade |
15:34:17 - 22-Jun-26 |
| Buy* | 3 | 453.412p | Suspected BUY Trade |
15:29:46 - 22-Jun-26 |
| Buy* | 139 | 453.00p | Automatic Execution |
15:29:14 - 22-Jun-26 |
| Buy* | 199 | 453.00p | Automatic Execution |
15:29:14 - 22-Jun-26 |
| Sell* | 434 | 453.50p | Automatic Execution |
15:29:14 - 22-Jun-26 |
| Buy* | 46 | 454.00p | Automatic Execution |
15:21:13 - 22-Jun-26 |
| Sell* | 850 | 454.00p | Automatic Execution |
15:21:09 - 22-Jun-26 |
| Buy* | 84 | 454.00p | Automatic Execution |
15:21:09 - 22-Jun-26 |
| Buy* | 31 | 454.00p | Automatic Execution |
15:20:15 - 22-Jun-26 |
| Buy* | 110 | 454.00p | Automatic Execution |
15:20:15 - 22-Jun-26 |
| Buy* | 180 | 454.00p | Automatic Execution |
15:20:15 - 22-Jun-26 |
| Sell* | 104 | 454.00p | Automatic Execution |
15:20:14 - 22-Jun-26 |
| Sell* | 850 | 454.00p | Automatic Execution |
15:20:14 - 22-Jun-26 |
| Unknown* | 17 | 454.50p | SI Trade |
15:20:02 - 22-Jun-26 |
| Sell* | 760 | 454.50p | Automatic Execution |
15:19:13 - 22-Jun-26 |
| Sell* | 1,600 | 454.50p | Automatic Execution |
15:19:13 - 22-Jun-26 |
| Unknown* | 0 | 454.00p | OTC Trade |
15:17:45 - 22-Jun-26 |
| Unknown* | 0 | 454.00p | OTC Trade |
15:17:44 - 22-Jun-26 |
| Unknown* | 0 | 454.00p | OTC Trade |
15:17:44 - 22-Jun-26 |
| Unknown* | 1 | 454.00p | OTC Trade |
15:17:43 - 22-Jun-26 |
| Unknown* | 0 | 454.00p | OTC Trade |
15:17:43 - 22-Jun-26 |
| Sell* | 58 | 454.50p | Automatic Execution |
15:15:33 - 22-Jun-26 |
| Sell* | 60 | 454.50p | Automatic Execution |
15:15:33 - 22-Jun-26 |
| Sell* | 303 | 454.50p | Automatic Execution |
15:15:13 - 22-Jun-26 |
| Sell* | 86 | 455.00p | Automatic Execution |
15:15:13 - 22-Jun-26 |
| Sell* | 122 | 455.00p | Automatic Execution |
15:15:13 - 22-Jun-26 |
| Sell* | 90 | 455.00p | Automatic Execution |
15:15:13 - 22-Jun-26 |
| Sell* | 11 | 455.00p | Automatic Execution |
15:09:45 - 22-Jun-26 |
| Sell* | 9 | 455.00p | Automatic Execution |
15:08:43 - 22-Jun-26 |
| Sell* | 9 | 455.00p | Automatic Execution |
15:05:52 - 22-Jun-26 |
| Sell* | 9 | 455.00p | Automatic Execution |
15:05:25 - 22-Jun-26 |
| Sell* | 18 | 454.50p | Automatic Execution |
14:57:59 - 22-Jun-26 |
| Sell* | 6 | 455.50p | Automatic Execution |
14:57:15 - 22-Jun-26 |
| Sell* | 4 | 455.50p | Automatic Execution |
14:57:06 - 22-Jun-26 |
| Buy* | 320 | 455.50p | Automatic Execution |
14:54:28 - 22-Jun-26 |
| Buy* | 203 | 455.50p | Automatic Execution |
14:54:28 - 22-Jun-26 |
| Sell* | 100 | 455.00p | Automatic Execution |
14:54:01 - 22-Jun-26 |
| Sell* | 133 | 455.00p | Automatic Execution |
14:54:01 - 22-Jun-26 |
| Sell* | 225 | 455.00p | Automatic Execution |
14:54:01 - 22-Jun-26 |
| Buy* | 1,000 | 455.622p | Suspected BUY Trade |
14:49:35 - 22-Jun-26 |
| Buy* | 20 | 456.00p | Automatic Execution |
14:31:47 - 22-Jun-26 |
| Buy* | 33 | 456.00p | Automatic Execution |
14:31:47 - 22-Jun-26 |
| Buy* | 368 | 456.00p | Automatic Execution |
14:31:47 - 22-Jun-26 |
| Buy* | 133 | 456.00p | Automatic Execution |
14:31:47 - 22-Jun-26 |
| Buy* | 177 | 456.00p | Automatic Execution |
14:31:47 - 22-Jun-26 |
| Buy* | 32 | 456.00p | Automatic Execution |
14:31:47 - 22-Jun-26 |
| Sell* | 24 | 455.50p | Automatic Execution |
14:29:10 - 22-Jun-26 |
| Sell* | 89 | 455.50p | Automatic Execution |
14:29:10 - 22-Jun-26 |
| Sell* | 53 | 455.50p | Automatic Execution |
14:29:10 - 22-Jun-26 |
| Sell* | 4,539 | 455.301p | Negotiated Trade |
14:29:08 - 22-Jun-26 |
| Buy* | 600 | 456.00p | SI Trade |
14:28:02 - 22-Jun-26 |
| Sell* | 9 | 455.63p | Ordinary |
14:26:25 - 22-Jun-26 |
| Buy* | 177 | 455.50p | Automatic Execution |
14:22:46 - 22-Jun-26 |
| Buy* | 47 | 455.50p | Automatic Execution |
14:22:46 - 22-Jun-26 |
| Buy* | 70 | 455.50p | Automatic Execution |
14:22:46 - 22-Jun-26 |
| Buy* | 179 | 455.50p | Automatic Execution |
14:22:46 - 22-Jun-26 |
| Buy* | 458 | 455.50p | Automatic Execution |
14:22:46 - 22-Jun-26 |
| Buy* | 338 | 455.50p | Automatic Execution |
14:22:46 - 22-Jun-26 |
| Buy* | 137 | 455.50p | Automatic Execution |
14:22:46 - 22-Jun-26 |
| Unknown* | 5,600 | 455.00p | Ordinary |
14:17:37 - 22-Jun-26 |
| Buy* | 197 | 455.00p | Automatic Execution |
14:15:33 - 22-Jun-26 |
| Buy* | 374 | 455.00p | Automatic Execution |
14:15:33 - 22-Jun-26 |
| Sell* | 100 | 454.50p | Automatic Execution |
14:10:20 - 22-Jun-26 |
| Sell* | 8 | 454.50p | Automatic Execution |
14:10:20 - 22-Jun-26 |
| Sell* | 200 | 455.00p | Automatic Execution |
14:07:04 - 22-Jun-26 |
| Sell* | 900 | 455.00p | Automatic Execution |
14:07:04 - 22-Jun-26 |
| Unknown* | 30 | 455.50p | SI Trade |
14:05:25 - 22-Jun-26 |
| Sell* | 82 | 455.50p | Automatic Execution |
14:00:53 - 22-Jun-26 |
| Sell* | 73 | 455.50p | Automatic Execution |
14:00:53 - 22-Jun-26 |
| Sell* | 182 | 455.50p | Automatic Execution |
14:00:53 - 22-Jun-26 |
| Buy* | 44 | 456.00p | Automatic Execution |
14:00:46 - 22-Jun-26 |
| Buy* | 370 | 456.00p | Automatic Execution |
14:00:46 - 22-Jun-26 |
| Buy* | 194 | 456.00p | Automatic Execution |
14:00:46 - 22-Jun-26 |
| Buy* | 6 | 455.911p | Suspected BUY Trade |
13:57:25 - 22-Jun-26 |
| Sell* | 517 | 455.50p | Automatic Execution |
13:55:52 - 22-Jun-26 |
| Sell* | 200 | 455.50p | Automatic Execution |
13:55:52 - 22-Jun-26 |
| Sell* | 696 | 455.50p | Automatic Execution |
13:55:52 - 22-Jun-26 |
| Sell* | 348 | 455.50p | Automatic Execution |
13:55:52 - 22-Jun-26 |
| Sell* | 46 | 456.00p | Automatic Execution |
13:55:51 - 22-Jun-26 |
| Buy* | 697 | 456.00p | SI Trade |
13:55:43 - 22-Jun-26 |
| Buy* | 112 | 455.50p | Automatic Execution |
13:55:07 - 22-Jun-26 |
| Buy* | 172 | 455.50p | Automatic Execution |
13:55:07 - 22-Jun-26 |