| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,618 | 721.00p | Suspected BUY Trade |
16:36:17 - 22-Oct-26 |
| Buy* | 130,743 | 721.00p | Suspected BUY Trade |
16:35:21 - 22-Oct-26 |
| Sell* | 454 | 718.00p | Negotiated Trade |
16:30:06 - 22-Oct-26 |
| Buy* | 200 | 717.00p | Automatic Execution |
16:26:51 - 22-Oct-26 |
| Sell* | 140 | 717.00p | SI Trade |
16:26:49 - 22-Oct-26 |
| Buy* | 200 | 717.00p | Automatic Execution |
16:26:49 - 22-Oct-26 |
| Buy* | 6 | 717.00p | Automatic Execution |
16:26:49 - 22-Oct-26 |
| Buy* | 2 | 717.00p | Automatic Execution |
16:26:49 - 22-Oct-26 |
| Buy* | 1 | 717.00p | Automatic Execution |
16:26:49 - 22-Oct-26 |
| Buy* | 126 | 717.00p | Automatic Execution |
16:26:49 - 22-Oct-26 |
| Buy* | 199 | 717.00p | Automatic Execution |
16:26:49 - 22-Oct-26 |
| Sell* | 15 | 716.00p | Automatic Execution |
16:26:31 - 22-Oct-26 |
| Buy* | 694 | 717.00p | Ordinary |
16:25:30 - 22-Oct-26 |
| Sell* | 86 | 716.00p | Automatic Execution |
16:25:13 - 22-Oct-26 |
| Sell* | 145 | 716.00p | Automatic Execution |
16:25:13 - 22-Oct-26 |
| Sell* | 213 | 716.00p | Automatic Execution |
16:25:13 - 22-Oct-26 |
| Sell* | 200 | 716.00p | Automatic Execution |
16:25:13 - 22-Oct-26 |
| Sell* | 199 | 716.00p | Automatic Execution |
16:25:13 - 22-Oct-26 |
| Buy* | 225 | 717.00p | Automatic Execution |
16:25:13 - 22-Oct-26 |
| Buy* | 600 | 717.00p | Automatic Execution |
16:25:13 - 22-Oct-26 |
| Buy* | 130 | 717.00p | Automatic Execution |
16:25:13 - 22-Oct-26 |
| Buy* | 24 | 717.00p | Automatic Execution |
16:25:13 - 22-Oct-26 |
| Buy* | 199 | 717.00p | Automatic Execution |
16:25:13 - 22-Oct-26 |
| Sell* | 2 | 715.00p | SI Trade |
16:25:00 - 22-Oct-26 |
| Sell* | 114 | 716.00p | Automatic Execution |
16:23:38 - 22-Oct-26 |
| Sell* | 216 | 716.00p | Automatic Execution |
16:23:38 - 22-Oct-26 |
| Sell* | 37 | 716.00p | Automatic Execution |
16:23:38 - 22-Oct-26 |
| Sell* | 78 | 716.00p | Automatic Execution |
16:23:38 - 22-Oct-26 |
| Buy* | 174 | 717.00p | Automatic Execution |
16:23:38 - 22-Oct-26 |
| Sell* | 241 | 716.00p | Automatic Execution |
16:23:38 - 22-Oct-26 |
| Sell* | 6 | 716.00p | SI Trade |
16:23:33 - 22-Oct-26 |
| Buy* | 2 | 718.00p | SI Trade |
16:22:06 - 22-Oct-26 |
| Sell* | 200 | 716.909p | Ordinary |
16:19:37 - 22-Oct-26 |
| Sell* | 138 | 716.00p | Automatic Execution |
16:18:34 - 22-Oct-26 |
| Sell* | 47 | 716.00p | Automatic Execution |
16:18:34 - 22-Oct-26 |
| Unknown* | 367 | 717.00p | SI Trade |
16:17:49 - 22-Oct-26 |
| Buy* | 174 | 717.00p | Automatic Execution |
16:17:49 - 22-Oct-26 |
| Sell* | 389 | 715.00p | Automatic Execution |
16:17:49 - 22-Oct-26 |
| Sell* | 254 | 715.00p | Automatic Execution |
16:17:49 - 22-Oct-26 |
| Sell* | 174 | 715.00p | Automatic Execution |
16:17:49 - 22-Oct-26 |
| Sell* | 278 | 716.00p | Automatic Execution |
16:17:49 - 22-Oct-26 |
| Buy* | 23 | 716.00p | Automatic Execution |
16:17:49 - 22-Oct-26 |
| Buy* | 87 | 716.00p | Automatic Execution |
16:17:49 - 22-Oct-26 |
| Buy* | 319 | 716.00p | Automatic Execution |
16:17:49 - 22-Oct-26 |
| Buy* | 181 | 716.00p | Automatic Execution |
16:17:49 - 22-Oct-26 |
| Buy* | 400 | 716.00p | Automatic Execution |
16:17:49 - 22-Oct-26 |
| Buy* | 119 | 716.00p | Automatic Execution |
16:17:49 - 22-Oct-26 |
| Buy* | 11 | 716.00p | Automatic Execution |
16:17:49 - 22-Oct-26 |
| Buy* | 263 | 716.00p | Automatic Execution |
16:17:49 - 22-Oct-26 |
| Unknown* | 0 | 713.00p | SI Trade |
16:15:36 - 22-Oct-26 |
| Buy* | 46 | 715.00p | Automatic Execution |
16:12:12 - 22-Oct-26 |
| Buy* | 199 | 715.00p | Automatic Execution |
16:12:10 - 22-Oct-26 |
| Buy* | 36 | 715.00p | Automatic Execution |
16:12:10 - 22-Oct-26 |
| Buy* | 10,275 | 716.7755p | Suspected BUY Trade |
16:12:07 - 22-Oct-26 |
| Sell* | 16 | 715.00p | Automatic Execution |
16:11:16 - 22-Oct-26 |
| Sell* | 143 | 715.00p | Automatic Execution |
16:11:16 - 22-Oct-26 |
| Sell* | 144 | 715.00p | Automatic Execution |
16:11:16 - 22-Oct-26 |
| Sell* | 27 | 714.00p | Automatic Execution |
16:11:12 - 22-Oct-26 |
| Buy* | 170 | 715.00p | Automatic Execution |
16:11:12 - 22-Oct-26 |
| Sell* | 170 | 714.00p | Automatic Execution |
16:11:12 - 22-Oct-26 |
| Buy* | 170 | 715.00p | Automatic Execution |
16:11:06 - 22-Oct-26 |
| Sell* | 36 | 714.00p | Automatic Execution |
16:11:06 - 22-Oct-26 |
| Sell* | 18 | 714.00p | Automatic Execution |
16:11:06 - 22-Oct-26 |
| Sell* | 22 | 714.00p | Automatic Execution |
16:11:06 - 22-Oct-26 |
| Sell* | 2 | 714.00p | Automatic Execution |
16:11:06 - 22-Oct-26 |
| Sell* | 162 | 714.00p | Automatic Execution |
16:10:54 - 22-Oct-26 |
| Buy* | 140 | 715.00p | Automatic Execution |
16:10:53 - 22-Oct-26 |
| Buy* | 242 | 716.00p | Automatic Execution |
16:08:22 - 22-Oct-26 |
| Sell* | 443 | 716.00p | Automatic Execution |
16:08:22 - 22-Oct-26 |
| Sell* | 207 | 716.00p | Automatic Execution |
16:08:22 - 22-Oct-26 |
| Sell* | 152 | 716.00p | Automatic Execution |
16:08:22 - 22-Oct-26 |
| Sell* | 114 | 716.00p | Automatic Execution |
16:08:22 - 22-Oct-26 |
| Sell* | 1 | 716.1815p | Ordinary |
16:04:31 - 22-Oct-26 |
| Buy* | 8 | 719.00p | SI Trade |
16:03:00 - 22-Oct-26 |
| Unknown* | 0 | 716.00p | SI Trade |
16:01:07 - 22-Oct-26 |
| Buy* | 378 | 716.00p | Automatic Execution |
15:59:13 - 22-Oct-26 |
| Buy* | 205 | 716.00p | Automatic Execution |
15:59:13 - 22-Oct-26 |
| Buy* | 339 | 716.00p | Automatic Execution |
15:59:13 - 22-Oct-26 |
| Buy* | 605 | 716.00p | Automatic Execution |
15:59:13 - 22-Oct-26 |
| Buy* | 16 | 716.00p | Automatic Execution |
15:59:13 - 22-Oct-26 |
| Sell* | 544 | 716.00p | Automatic Execution |
15:55:44 - 22-Oct-26 |
| Sell* | 12 | 716.129p | Negotiated Trade |
15:48:56 - 22-Oct-26 |
| Sell* | 70 | 718.00p | Automatic Execution |
15:47:11 - 22-Oct-26 |
| Sell* | 557 | 718.00p | Automatic Execution |
15:47:11 - 22-Oct-26 |
| Buy* | 7 | 720.00p | SI Trade |
15:45:59 - 22-Oct-26 |
| Unknown* | 27 | 718.50p | SI Trade |
15:45:28 - 22-Oct-26 |
| Buy* | 192 | 718.00p | Automatic Execution |
15:44:14 - 22-Oct-26 |
| Unknown* | 116 | 718.00p | OTC Trade |
15:44:12 - 22-Oct-26 |
| Buy* | 10 | 718.00p | Automatic Execution |
15:43:52 - 22-Oct-26 |
| Buy* | 728 | 718.00p | Automatic Execution |
15:43:52 - 22-Oct-26 |
| Buy* | 177 | 717.00p | Automatic Execution |
15:42:29 - 22-Oct-26 |
| Buy* | 405 | 717.00p | Automatic Execution |
15:42:29 - 22-Oct-26 |
| Buy* | 125 | 717.00p | Automatic Execution |
15:42:29 - 22-Oct-26 |
| Buy* | 22 | 717.00p | Automatic Execution |
15:42:29 - 22-Oct-26 |
| Buy* | 335 | 717.00p | Automatic Execution |
15:42:29 - 22-Oct-26 |
| Buy* | 107 | 717.00p | Automatic Execution |
15:42:29 - 22-Oct-26 |
| Unknown* | 0 | 715.00p | SI Trade |
15:40:28 - 22-Oct-26 |
| Sell* | 7 | 715.00p | SI Trade |
15:40:28 - 22-Oct-26 |
| Unknown* | 0 | 717.00p | SI Trade |
15:36:32 - 22-Oct-26 |
| Unknown* | 0 | 717.00p | SI Trade |
15:35:19 - 22-Oct-26 |
| Buy* | 52 | 715.00p | Automatic Execution |
15:31:53 - 22-Oct-26 |
| Buy* | 174 | 715.00p | Automatic Execution |
15:31:53 - 22-Oct-26 |
| Sell* | 334 | 714.00p | Automatic Execution |
15:31:25 - 22-Oct-26 |
| Sell* | 321 | 714.00p | Automatic Execution |
15:31:25 - 22-Oct-26 |
| Sell* | 190 | 714.00p | Automatic Execution |
15:31:25 - 22-Oct-26 |
| Sell* | 117 | 714.00p | Automatic Execution |
15:31:25 - 22-Oct-26 |
| Sell* | 60 | 714.00p | Automatic Execution |
15:31:25 - 22-Oct-26 |
| Unknown* | 140 | 715.00p | SI Trade |
15:31:24 - 22-Oct-26 |
| Sell* | 338 | 715.00p | Automatic Execution |
15:31:24 - 22-Oct-26 |
| Sell* | 257 | 715.00p | Automatic Execution |
15:31:24 - 22-Oct-26 |
| Sell* | 550 | 715.00p | Automatic Execution |
15:31:24 - 22-Oct-26 |
| Buy* | 105 | 715.00p | Automatic Execution |
15:31:24 - 22-Oct-26 |
| Buy* | 145 | 715.00p | Automatic Execution |
15:30:11 - 22-Oct-26 |
| Buy* | 201 | 715.00p | Automatic Execution |
15:30:11 - 22-Oct-26 |
| Buy* | 481 | 715.00p | Automatic Execution |
15:30:11 - 22-Oct-26 |
| Buy* | 116 | 715.00p | SI Trade |
15:29:49 - 22-Oct-26 |
| Buy* | 166 | 715.00p | Automatic Execution |
15:29:43 - 22-Oct-26 |
| Buy* | 349 | 715.00p | Automatic Execution |
15:29:43 - 22-Oct-26 |
| Buy* | 329 | 715.00p | Automatic Execution |
15:27:13 - 22-Oct-26 |
| Buy* | 46 | 715.00p | Automatic Execution |
15:27:13 - 22-Oct-26 |
| Buy* | 154 | 715.00p | Automatic Execution |
15:25:19 - 22-Oct-26 |
| Buy* | 163 | 715.00p | Automatic Execution |
15:24:18 - 22-Oct-26 |
| Buy* | 11 | 715.00p | Automatic Execution |
15:24:18 - 22-Oct-26 |
| Buy* | 366 | 715.00p | Automatic Execution |
15:24:18 - 22-Oct-26 |
| Buy* | 126 | 715.00p | Automatic Execution |
15:24:18 - 22-Oct-26 |
| Buy* | 409 | 715.00p | Automatic Execution |
15:24:18 - 22-Oct-26 |
| Buy* | 343 | 714.00p | Automatic Execution |
15:20:17 - 22-Oct-26 |
| Buy* | 23 | 714.00p | Automatic Execution |
15:20:17 - 22-Oct-26 |
| Buy* | 174 | 714.00p | Automatic Execution |
15:20:17 - 22-Oct-26 |
| Sell* | 228 | 715.00p | Automatic Execution |
15:15:43 - 22-Oct-26 |
| Sell* | 66 | 716.00p | Automatic Execution |
15:14:13 - 22-Oct-26 |
| Sell* | 30 | 716.00p | Automatic Execution |
15:14:13 - 22-Oct-26 |
| Sell* | 45 | 717.00p | Automatic Execution |
15:14:11 - 22-Oct-26 |
| Sell* | 152 | 718.00p | Automatic Execution |
15:13:31 - 22-Oct-26 |
| Buy* | 1 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Buy* | 4 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Buy* | 6 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
15:13:30 - 22-Oct-26 |
| Sell* | 701 | 717.91p | Ordinary |
15:13:05 - 22-Oct-26 |
| Buy* | 7 | 721.00p | SI Trade |
15:06:02 - 22-Oct-26 |
| Sell* | 111 | 719.00p | Automatic Execution |
15:06:02 - 22-Oct-26 |
| Sell* | 111 | 719.00p | Automatic Execution |
15:06:02 - 22-Oct-26 |
| Sell* | 167 | 719.00p | Automatic Execution |
15:06:02 - 22-Oct-26 |
| Sell* | 444 | 719.00p | Automatic Execution |
15:06:02 - 22-Oct-26 |
| Unknown* | 53 | 720.00p | SI Trade |
14:57:17 - 22-Oct-26 |
| Buy* | 226 | 719.00p | Automatic Execution |
14:57:17 - 22-Oct-26 |
| Buy* | 21 | 719.00p | Automatic Execution |
14:57:17 - 22-Oct-26 |
| Buy* | 60 | 719.00p | Automatic Execution |
14:57:17 - 22-Oct-26 |
| Buy* | 154 | 719.00p | Automatic Execution |
14:57:17 - 22-Oct-26 |
| Buy* | 100 | 719.00p | Automatic Execution |
14:57:17 - 22-Oct-26 |
| Sell* | 1,500 | 717.908p | Negotiated Trade |
14:56:22 - 22-Oct-26 |
| Sell* | 29 | 718.00p | Automatic Execution |
14:54:23 - 22-Oct-26 |
| Sell* | 29 | 718.00p | Automatic Execution |
14:54:23 - 22-Oct-26 |
| Buy* | 162 | 719.00p | Automatic Execution |
14:54:13 - 22-Oct-26 |
| Buy* | 60 | 719.00p | Automatic Execution |
14:54:13 - 22-Oct-26 |
| Buy* | 282 | 719.00p | Automatic Execution |
14:54:13 - 22-Oct-26 |
| Buy* | 334 | 719.00p | Automatic Execution |
14:54:13 - 22-Oct-26 |
| Buy* | 154 | 719.00p | Automatic Execution |
14:54:13 - 22-Oct-26 |
| Buy* | 134 | 719.00p | Automatic Execution |
14:54:13 - 22-Oct-26 |
| Buy* | 252 | 719.00p | Automatic Execution |
14:54:13 - 22-Oct-26 |
| Buy* | 44 | 719.00p | Automatic Execution |
14:54:13 - 22-Oct-26 |
| Sell* | 327 | 718.00p | Automatic Execution |
14:54:12 - 22-Oct-26 |
| Sell* | 162 | 718.00p | Automatic Execution |
14:54:12 - 22-Oct-26 |
| Sell* | 27 | 718.00p | Automatic Execution |
14:54:12 - 22-Oct-26 |
| Unknown* | 0 | 717.00p | SI Trade |
14:52:40 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
14:52:40 - 22-Oct-26 |
| Unknown* | 0 | 717.00p | SI Trade |
14:52:40 - 22-Oct-26 |
| Sell* | 8,369 | 717.9981p | Negotiated Trade |
14:44:37 - 22-Oct-26 |
| Buy* | 236 | 718.00p | Automatic Execution |
14:42:04 - 22-Oct-26 |
| Buy* | 390 | 718.00p | Automatic Execution |
14:42:04 - 22-Oct-26 |
| Buy* | 389 | 718.00p | Automatic Execution |
14:42:04 - 22-Oct-26 |
| Sell* | 250 | 717.00p | Automatic Execution |
14:39:44 - 22-Oct-26 |
| Sell* | 661 | 718.00p | Automatic Execution |
14:36:11 - 22-Oct-26 |
| Buy* | 264 | 718.00p | Automatic Execution |
14:36:11 - 22-Oct-26 |
| Buy* | 300 | 718.00p | Automatic Execution |
14:36:06 - 22-Oct-26 |
| Buy* | 123 | 718.00p | Automatic Execution |
14:36:06 - 22-Oct-26 |
| Buy* | 349 | 718.00p | Automatic Execution |
14:36:06 - 22-Oct-26 |
| Buy* | 210 | 718.00p | Automatic Execution |
14:36:06 - 22-Oct-26 |
| Buy* | 79 | 718.00p | Automatic Execution |
14:36:06 - 22-Oct-26 |
| Buy* | 174 | 718.00p | Automatic Execution |
14:36:06 - 22-Oct-26 |
| Unknown* | 0 | 719.00p | SI Trade |
14:32:07 - 22-Oct-26 |
| Unknown* | 277 | 716.50p | SI Trade |
14:32:07 - 22-Oct-26 |
| Buy* | 44 | 715.00p | Automatic Execution |
14:32:07 - 22-Oct-26 |
| Buy* | 2 | 715.00p | Automatic Execution |
14:32:07 - 22-Oct-26 |
| Buy* | 1,000 | 715.00p | Automatic Execution |
14:32:07 - 22-Oct-26 |
| Buy* | 289 | 715.00p | Automatic Execution |
14:32:07 - 22-Oct-26 |
| Buy* | 300 | 715.00p | Automatic Execution |
14:32:07 - 22-Oct-26 |
| Buy* | 200 | 713.5286p | Ordinary |
14:29:47 - 22-Oct-26 |