Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 385.50p Automatic Execution
 09:09:24 - 16-Apr-26
Sell* 87 385.00p Automatic Execution
 09:04:46 - 16-Apr-26
Sell* 71 384.50p Automatic Execution
 09:04:40 - 16-Apr-26
Buy* 33 385.00p Automatic Execution
 09:04:38 - 16-Apr-26
Buy* 108 385.00p Automatic Execution
 09:04:38 - 16-Apr-26
Buy* 63 385.00p Automatic Execution
 09:03:51 - 16-Apr-26
Buy* 90 385.00p Automatic Execution
 09:03:51 - 16-Apr-26
Buy* 107 385.00p Automatic Execution
 09:03:51 - 16-Apr-26
Buy* 46 385.00p Automatic Execution
 09:03:51 - 16-Apr-26
Sell* 493 385.00p Automatic Execution
 09:01:09 - 16-Apr-26
Buy* 449 385.00p Automatic Execution
 09:01:02 - 16-Apr-26
Buy* 392 384.50p Automatic Execution
 09:01:02 - 16-Apr-26
Buy* 474 384.50p Automatic Execution
 09:00:58 - 16-Apr-26
Buy* 11 384.50p Automatic Execution
 09:00:58 - 16-Apr-26
Buy* 84 384.50p Automatic Execution
 09:00:58 - 16-Apr-26
Sell* 7 384.50p Automatic Execution
 08:58:28 - 16-Apr-26
Sell* 100 384.494p Negotiated Trade
 08:57:18 - 16-Apr-26
Buy* 26 384.50p Automatic Execution
 08:56:09 - 16-Apr-26
Sell* 295 384.50p Automatic Execution
 08:53:15 - 16-Apr-26
Sell* 478 384.50p Automatic Execution
 08:53:06 - 16-Apr-26
Sell* 94 384.50p Automatic Execution
 08:53:06 - 16-Apr-26
Sell* 106 384.50p Automatic Execution
 08:53:06 - 16-Apr-26
Sell* 6 385.00p Automatic Execution
 08:53:06 - 16-Apr-26
Sell* 677 385.00p Automatic Execution
 08:53:06 - 16-Apr-26
Sell* 51 385.00p Automatic Execution
 08:53:06 - 16-Apr-26
Sell* 5 385.00p Automatic Execution
 08:53:06 - 16-Apr-26
Buy* 1 386.50p SI Trade
 08:48:59 - 16-Apr-26
Buy* 3 386.50p SI Trade
 08:48:59 - 16-Apr-26
Sell* 235 385.00p SI Trade
 08:48:59 - 16-Apr-26
Buy* 51 385.50p Automatic Execution
 08:48:59 - 16-Apr-26
Sell* 101 384.50p Automatic Execution
 08:48:59 - 16-Apr-26
Sell* 88 384.50p Automatic Execution
 08:48:59 - 16-Apr-26
Sell* 121 384.50p Automatic Execution
 08:48:59 - 16-Apr-26
Sell* 152 384.50p Automatic Execution
 08:48:59 - 16-Apr-26
Sell* 48 384.50p Automatic Execution
 08:48:59 - 16-Apr-26
Buy* 51 386.50p Automatic Execution
 08:48:59 - 16-Apr-26
Sell* 97 385.00p Automatic Execution
 08:48:59 - 16-Apr-26
Sell* 97 385.00p Automatic Execution
 08:48:59 - 16-Apr-26
Sell* 12 385.00p Automatic Execution
 08:48:59 - 16-Apr-26
Sell* 164 385.50p Automatic Execution
 08:48:59 - 16-Apr-26
Sell* 100 385.50p Automatic Execution
 08:48:59 - 16-Apr-26
Sell* 668 386.0482p Ordinary
 08:43:30 - 16-Apr-26
Buy* 355 388.00p Automatic Execution
 08:43:22 - 16-Apr-26
Buy* 2 388.50p SI Trade
 08:43:00 - 16-Apr-26
Buy* 1,258 386.7229p Ordinary
 08:37:29 - 16-Apr-26
Buy* 382 387.3976p Ordinary
 08:29:31 - 16-Apr-26
Sell* 979 383.496p Negotiated Trade
 08:14:17 - 16-Apr-26
Sell* 50,000 382.00p Negotiated Trade
 08:10:56 - 16-Apr-26
Buy* 10 390.50p SI Trade
 08:08:03 - 16-Apr-26
Unknown* 0 390.50p SI Trade
 08:08:03 - 16-Apr-26
Buy* 800 387.5813p Ordinary
 08:06:50 - 16-Apr-26
Buy* 2 390.50p SI Trade
 08:04:09 - 16-Apr-26
Sell* 2 381.50p SI Trade
 08:01:29 - 16-Apr-26
Buy* 1 391.00p SI Trade
 08:01:29 - 16-Apr-26
Unknown* 0 381.50p SI Trade
 08:01:29 - 16-Apr-26
Unknown* 0 381.50p SI Trade
 08:01:29 - 16-Apr-26
Unknown* 0 391.00p SI Trade
 08:01:29 - 16-Apr-26
Unknown* 0 391.00p SI Trade
 08:01:29 - 16-Apr-26
Buy* 6 391.00p SI Trade
 08:01:29 - 16-Apr-26
Unknown* 0 391.00p SI Trade
 08:01:29 - 16-Apr-26
Buy* 1 391.00p SI Trade
 08:01:29 - 16-Apr-26
Sell* 341 381.50p SI Trade
 08:01:29 - 16-Apr-26
Unknown* 0 381.50p OTC Trade
 08:00:07 - 16-Apr-26
Buy* 2 385.00p SI Trade
 16:35:29 - 15-Apr-26
Buy* 4 385.00p SI Trade
 16:35:29 - 15-Apr-26
Buy* 1 385.00p SI Trade
 16:35:29 - 15-Apr-26
Buy* 3 385.00p SI Trade
 16:35:29 - 15-Apr-26
Sell* 404 385.00p Automatic Execution
 16:35:29 - 15-Apr-26
Sell* 45 385.00p Automatic Execution
 16:35:29 - 15-Apr-26
Sell* 697 385.00p Automatic Execution
 16:35:29 - 15-Apr-26
Sell* 116 385.00p Automatic Execution
 16:35:29 - 15-Apr-26
Sell* 581 385.00p Automatic Execution
 16:35:29 - 15-Apr-26
Sell* 697 385.00p Automatic Execution
 16:35:29 - 15-Apr-26
Sell* 91,234 385.00p Uncrossing Trade
 16:35:29 - 15-Apr-26
Buy* 263 387.50p Automatic Execution
 16:29:59 - 15-Apr-26
Sell* 218 386.50p Automatic Execution
 16:29:55 - 15-Apr-26
Sell* 2 386.50p SI Trade
 16:29:30 - 15-Apr-26
Unknown* 0 386.50p OTC Trade
 16:27:32 - 15-Apr-26
Unknown* 1 386.50p OTC Trade
 16:27:31 - 15-Apr-26
Unknown* 0 386.50p OTC Trade
 16:27:31 - 15-Apr-26
Buy* 1 387.50p SI Trade
 16:25:51 - 15-Apr-26
Sell* 6 386.50p SI Trade
 16:25:44 - 15-Apr-26
Sell* 16 387.00p Automatic Execution
 16:23:05 - 15-Apr-26
Sell* 193 387.00p Automatic Execution
 16:23:05 - 15-Apr-26
Sell* 539 387.00p Automatic Execution
 16:23:05 - 15-Apr-26
Buy* 574 387.50p Automatic Execution
 16:23:01 - 15-Apr-26
Buy* 152 387.50p Automatic Execution
 16:23:01 - 15-Apr-26
Sell* 107 387.00p Automatic Execution
 16:23:01 - 15-Apr-26
Sell* 421 387.00p Automatic Execution
 16:23:01 - 15-Apr-26
Sell* 588 387.00p Automatic Execution
 16:23:01 - 15-Apr-26
Buy* 176 387.50p Automatic Execution
 16:23:00 - 15-Apr-26
Buy* 193 387.50p Automatic Execution
 16:23:00 - 15-Apr-26
Buy* 535 387.50p Automatic Execution
 16:23:00 - 15-Apr-26
Buy* 338 387.00p Automatic Execution
 16:23:00 - 15-Apr-26
Buy* 571 387.00p Automatic Execution
 16:23:00 - 15-Apr-26
Sell* 547 387.00p Automatic Execution
 16:23:00 - 15-Apr-26
Buy* 88 387.50p Automatic Execution
 16:23:00 - 15-Apr-26
Buy* 564 387.50p Automatic Execution
 16:23:00 - 15-Apr-26
Sell* 104 387.00p Automatic Execution
 16:23:00 - 15-Apr-26
Sell* 197 387.00p Automatic Execution
 16:23:00 - 15-Apr-26
Sell* 550 387.00p Automatic Execution
 16:23:00 - 15-Apr-26
Buy* 395 387.50p Automatic Execution
 16:19:26 - 15-Apr-26
Buy* 90 387.50p Automatic Execution
 16:19:26 - 15-Apr-26
Buy* 130 387.50p Automatic Execution
 16:19:26 - 15-Apr-26
Buy* 109 387.50p Automatic Execution
 16:19:26 - 15-Apr-26
Buy* 194 387.50p Automatic Execution
 16:19:26 - 15-Apr-26
Buy* 3 387.50p Automatic Execution
 16:19:26 - 15-Apr-26
Buy* 285 387.50p Automatic Execution
 16:15:55 - 15-Apr-26
Buy* 21 387.50p Automatic Execution
 16:15:55 - 15-Apr-26
Sell* 24 386.00p SI Trade
 16:08:52 - 15-Apr-26
Buy* 1 387.50p SI Trade
 16:05:17 - 15-Apr-26
Buy* 1,296 387.0685p Ordinary
 16:02:55 - 15-Apr-26
Sell* 28 387.00p Automatic Execution
 16:00:56 - 15-Apr-26
Buy* 281 387.50p Automatic Execution
 16:00:20 - 15-Apr-26
Sell* 349 387.00p Automatic Execution
 16:00:20 - 15-Apr-26
Sell* 81 387.00p Automatic Execution
 16:00:00 - 15-Apr-26
Sell* 30 387.00p Automatic Execution
 16:00:00 - 15-Apr-26
Sell* 48 387.00p Automatic Execution
 16:00:00 - 15-Apr-26
Sell* 89 387.00p Automatic Execution
 16:00:00 - 15-Apr-26
Buy* 66 387.50p Automatic Execution
 15:59:04 - 15-Apr-26
Sell* 106 387.00p Automatic Execution
 15:59:00 - 15-Apr-26
Sell* 131 387.00p Automatic Execution
 15:59:00 - 15-Apr-26
Buy* 159 387.50p Automatic Execution
 15:59:00 - 15-Apr-26
Buy* 120 387.50p Automatic Execution
 15:59:00 - 15-Apr-26
Buy* 69 387.50p Automatic Execution
 15:59:00 - 15-Apr-26
Buy* 478 387.50p Automatic Execution
 15:59:00 - 15-Apr-26
Buy* 46 387.00p Automatic Execution
 15:53:42 - 15-Apr-26
Buy* 104 387.00p Automatic Execution
 15:53:42 - 15-Apr-26
Buy* 152 387.00p Automatic Execution
 15:53:42 - 15-Apr-26
Buy* 164 387.00p Automatic Execution
 15:53:42 - 15-Apr-26
Buy* 174 387.00p Automatic Execution
 15:50:56 - 15-Apr-26
Buy* 108 387.00p Automatic Execution
 15:50:56 - 15-Apr-26
Buy* 19 387.00p Automatic Execution
 15:50:56 - 15-Apr-26
Unknown* 0 386.50p SI Trade
 15:47:39 - 15-Apr-26
Sell* 400 386.50p Automatic Execution
 15:47:39 - 15-Apr-26
Sell* 21 386.50p Automatic Execution
 15:47:39 - 15-Apr-26
Sell* 175 386.50p Automatic Execution
 15:47:39 - 15-Apr-26
Sell* 5,000 386.33p Ordinary
 15:47:22 - 15-Apr-26
Sell* 31 386.50p Automatic Execution
 15:43:53 - 15-Apr-26
Sell* 56 386.00p Automatic Execution
 15:40:00 - 15-Apr-26
Sell* 92 386.50p Automatic Execution
 15:39:27 - 15-Apr-26
Sell* 27 386.50p Automatic Execution
 15:39:27 - 15-Apr-26
Sell* 19 386.50p Automatic Execution
 15:39:27 - 15-Apr-26
Sell* 11,000 386.3305p Ordinary
 15:38:30 - 15-Apr-26
Sell* 270 386.47p Ordinary
 15:36:42 - 15-Apr-26
Buy* 139 386.50p Automatic Execution
 15:33:56 - 15-Apr-26
Buy* 163 386.50p Automatic Execution
 15:33:56 - 15-Apr-26
Buy* 400 386.50p Automatic Execution
 15:33:56 - 15-Apr-26
Sell* 438 386.00p Automatic Execution
 15:33:56 - 15-Apr-26
Sell* 346 386.00p Automatic Execution
 15:33:56 - 15-Apr-26
Buy* 438 386.50p Automatic Execution
 15:33:53 - 15-Apr-26
Sell* 12 386.50p Automatic Execution
 15:33:53 - 15-Apr-26
Sell* 54 386.50p Automatic Execution
 15:33:53 - 15-Apr-26
Sell* 314 386.50p Automatic Execution
 15:33:52 - 15-Apr-26
Buy* 1,009 387.066p Suspected BUY Trade
 15:26:37 - 15-Apr-26
Sell* 1 386.50p SI Trade
 15:18:47 - 15-Apr-26
Buy* 1,292 386.7842p Ordinary
 15:15:20 - 15-Apr-26
Unknown* 1 386.00p OTC Trade
 15:12:52 - 15-Apr-26
Unknown* 9 386.00p OTC Trade
 15:12:52 - 15-Apr-26
Sell* 2 386.00p SI Trade
 15:12:52 - 15-Apr-26
Sell* 9 386.00p SI Trade
 15:12:52 - 15-Apr-26
Sell* 1 386.00p SI Trade
 15:09:37 - 15-Apr-26
Buy* 42 386.50p Automatic Execution
 15:09:19 - 15-Apr-26
Buy* 39 386.50p Automatic Execution
 15:09:19 - 15-Apr-26
Buy* 114 386.00p Automatic Execution
 15:09:12 - 15-Apr-26
Buy* 44 386.00p Automatic Execution
 15:09:12 - 15-Apr-26
Buy* 338 386.00p Automatic Execution
 15:09:12 - 15-Apr-26
Buy* 155 386.00p Automatic Execution
 15:09:12 - 15-Apr-26
Buy* 21 386.00p SI Trade
 14:59:40 - 15-Apr-26
Sell* 18 386.00p Automatic Execution
 14:56:33 - 15-Apr-26
Sell* 60 386.00p Automatic Execution
 14:56:33 - 15-Apr-26
Sell* 55 386.00p Automatic Execution
 14:56:33 - 15-Apr-26
Sell* 15 386.50p Automatic Execution
 14:53:46 - 15-Apr-26
Sell* 16 386.50p Automatic Execution
 14:53:46 - 15-Apr-26
Buy* 21 387.50p SI Trade
 14:46:54 - 15-Apr-26
Sell* 7 387.00p Automatic Execution
 14:46:30 - 15-Apr-26
Sell* 5 387.00p Automatic Execution
 14:46:30 - 15-Apr-26
Sell* 14 387.00p Automatic Execution
 14:46:30 - 15-Apr-26
Sell* 5,600 387.33p Ordinary
 14:44:59 - 15-Apr-26
Sell* 7 387.50p Automatic Execution
 14:44:08 - 15-Apr-26
Sell* 241 388.00p Automatic Execution
 14:37:25 - 15-Apr-26
Sell* 51 388.00p Automatic Execution
 14:37:25 - 15-Apr-26
Buy* 1 388.50p SI Trade
 14:37:21 - 15-Apr-26
Sell* 154 388.00p Automatic Execution
 14:37:21 - 15-Apr-26
Sell* 338 388.00p Automatic Execution
 14:37:21 - 15-Apr-26
Buy* 35 388.50p Automatic Execution
 14:37:21 - 15-Apr-26
Buy* 303 388.00p Automatic Execution
 14:37:21 - 15-Apr-26
Buy* 55 388.00p Automatic Execution
 14:37:21 - 15-Apr-26
Buy* 129 388.00p Automatic Execution
 14:37:21 - 15-Apr-26
Buy* 251 388.00p Automatic Execution
 14:37:21 - 15-Apr-26
Sell* 720 387.3459p Ordinary
 14:36:42 - 15-Apr-26
Buy* 20 388.00p SI Trade
 14:32:20 - 15-Apr-26
Sell* 238 387.469p Negotiated Trade
 14:29:56 - 15-Apr-26
Unknown* 173 387.50p SI Trade
 14:26:12 - 15-Apr-26
Sell* 130 387.33p Ordinary
 14:18:07 - 15-Apr-26
Sell* 210 387.50p Automatic Execution
 13:52:24 - 15-Apr-26
Buy* 170 388.00p Automatic Execution
 13:52:23 - 15-Apr-26
Buy* 321 388.00p Automatic Execution
 13:52:22 - 15-Apr-26
Buy* 1,286 387.00p Automatic Execution
 13:52:22 - 15-Apr-26
Buy* 446 387.00p Automatic Execution
 13:52:22 - 15-Apr-26
FTSE 100 Latest
Value10,576.61
Change17.03