| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,800 | 742.00p | OTC Trade |
17:07:16 - 11-Sep-26 |
| Sell* | 1,252 | 742.027p | SI Trade Suspected SELL Trade |
16:47:05 - 11-Sep-26 |
| Sell* | 25,000 | 744.5344p | SI Trade Suspected SELL Trade |
16:36:15 - 11-Sep-26 |
| Sell* | 399 | 742.00p | Ordinary |
16:36:08 - 11-Sep-26 |
| Sell* | 1,115 | 742.00p | SI Trade |
16:35:28 - 11-Sep-26 |
| Sell* | 2,103 | 742.00p | SI Trade |
16:35:28 - 11-Sep-26 |
| Sell* | 70,925 | 742.00p | Uncrossing Trade |
16:35:28 - 11-Sep-26 |
| Buy* | 6,112 | 741.3366p | Ordinary |
16:30:20 - 11-Sep-26 |
| Unknown* | -611 | 741.3366p | Ordinary Correction |
16:30:20 - 11-Sep-26 |
| Buy* | 611 | 741.3366p | Ordinary |
16:30:20 - 11-Sep-26 |
| Sell* | 130 | 739.00p | Automatic Execution |
16:29:28 - 11-Sep-26 |
| Sell* | 176 | 739.00p | Automatic Execution |
16:29:28 - 11-Sep-26 |
| Sell* | 1 | 739.00p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 185 | 739.00p | Automatic Execution |
16:28:53 - 11-Sep-26 |
| Unknown* | 0 | 740.00p | SI Trade |
16:28:40 - 11-Sep-26 |
| Sell* | 1 | 739.00p | SI Trade |
16:28:40 - 11-Sep-26 |
| Buy* | 90 | 739.599p | Ordinary |
16:26:42 - 11-Sep-26 |
| Buy* | 125 | 739.532p | Ordinary |
16:26:00 - 11-Sep-26 |
| Sell* | 20 | 739.00p | Automatic Execution |
16:25:50 - 11-Sep-26 |
| Sell* | 111 | 739.00p | Automatic Execution |
16:25:50 - 11-Sep-26 |
| Sell* | 19 | 739.00p | Automatic Execution |
16:25:21 - 11-Sep-26 |
| Buy* | 6 | 741.00p | Automatic Execution |
16:25:20 - 11-Sep-26 |
| Buy* | 100 | 740.00p | Automatic Execution |
16:25:20 - 11-Sep-26 |
| Buy* | 113 | 740.00p | Automatic Execution |
16:25:20 - 11-Sep-26 |
| Buy* | 49 | 740.00p | Automatic Execution |
16:25:20 - 11-Sep-26 |
| Buy* | 66 | 740.00p | Automatic Execution |
16:25:20 - 11-Sep-26 |
| Buy* | 7 | 740.00p | Automatic Execution |
16:25:20 - 11-Sep-26 |
| Buy* | 171 | 740.00p | Automatic Execution |
16:25:20 - 11-Sep-26 |
| Buy* | 150 | 739.064p | Ordinary |
16:25:08 - 11-Sep-26 |
| Unknown* | 3 | 739.00p | SI Trade |
16:23:23 - 11-Sep-26 |
| Unknown* | 38 | 739.00p | SI Trade |
16:23:14 - 11-Sep-26 |
| Buy* | 32 | 739.00p | Automatic Execution |
16:20:00 - 11-Sep-26 |
| Buy* | 231 | 739.00p | Automatic Execution |
16:20:00 - 11-Sep-26 |
| Buy* | 720 | 738.00p | Automatic Execution |
16:17:27 - 11-Sep-26 |
| Unknown* | 35 | 738.00p | SI Trade |
16:16:39 - 11-Sep-26 |
| Buy* | 13 | 739.00p | SI Trade |
16:15:20 - 11-Sep-26 |
| Sell* | 18 | 738.00p | Automatic Execution |
16:15:16 - 11-Sep-26 |
| Buy* | 80 | 739.00p | Automatic Execution |
16:15:14 - 11-Sep-26 |
| Buy* | 1 | 739.00p | Automatic Execution |
16:15:14 - 11-Sep-26 |
| Buy* | 220 | 739.00p | Automatic Execution |
16:15:01 - 11-Sep-26 |
| Buy* | 216 | 739.00p | Automatic Execution |
16:15:01 - 11-Sep-26 |
| Buy* | 30 | 739.00p | Automatic Execution |
16:15:00 - 11-Sep-26 |
| Unknown* | 2 | 739.00p | SI Trade |
16:11:24 - 11-Sep-26 |
| Sell* | 151 | 739.00p | Automatic Execution |
16:10:30 - 11-Sep-26 |
| Sell* | 170 | 739.00p | Automatic Execution |
16:10:30 - 11-Sep-26 |
| Unknown* | 41 | 740.00p | SI Trade |
16:06:36 - 11-Sep-26 |
| Buy* | 192 | 740.00p | Automatic Execution |
16:01:52 - 11-Sep-26 |
| Buy* | 211 | 739.00p | Automatic Execution |
16:01:36 - 11-Sep-26 |
| Buy* | 7 | 739.00p | Automatic Execution |
16:01:36 - 11-Sep-26 |
| Unknown* | 0 | 740.00p | SI Trade |
16:01:35 - 11-Sep-26 |
| Unknown* | 35 | 738.00p | SI Trade |
15:51:36 - 11-Sep-26 |
| Sell* | 160 | 739.00p | Automatic Execution |
15:51:36 - 11-Sep-26 |
| Sell* | 1 | 739.00p | Automatic Execution |
15:51:36 - 11-Sep-26 |
| Buy* | 90 | 740.00p | Automatic Execution |
15:47:44 - 11-Sep-26 |
| Buy* | 40 | 740.00p | Automatic Execution |
15:47:44 - 11-Sep-26 |
| Buy* | 17 | 740.00p | Automatic Execution |
15:47:44 - 11-Sep-26 |
| Buy* | 190 | 740.00p | Automatic Execution |
15:47:43 - 11-Sep-26 |
| Buy* | 176 | 739.00p | Automatic Execution |
15:47:14 - 11-Sep-26 |
| Buy* | 207 | 739.00p | Automatic Execution |
15:47:14 - 11-Sep-26 |
| Buy* | 72 | 738.00p | Automatic Execution |
15:46:02 - 11-Sep-26 |
| Buy* | 39 | 738.00p | Automatic Execution |
15:45:55 - 11-Sep-26 |
| Buy* | 80 | 738.00p | Automatic Execution |
15:45:55 - 11-Sep-26 |
| Buy* | 234 | 738.00p | Automatic Execution |
15:45:55 - 11-Sep-26 |
| Buy* | 34 | 738.00p | Automatic Execution |
15:45:55 - 11-Sep-26 |
| Sell* | 200 | 738.00p | Automatic Execution |
15:45:34 - 11-Sep-26 |
| Sell* | 1 | 738.50p | SI Trade |
15:45:33 - 11-Sep-26 |
| Buy* | 27 | 739.00p | Automatic Execution |
15:45:33 - 11-Sep-26 |
| Sell* | 18 | 738.00p | Automatic Execution |
15:45:33 - 11-Sep-26 |
| Sell* | 155 | 739.00p | Automatic Execution |
15:45:33 - 11-Sep-26 |
| Buy* | 250 | 739.00p | Automatic Execution |
15:45:33 - 11-Sep-26 |
| Buy* | 343 | 739.00p | Automatic Execution |
15:45:33 - 11-Sep-26 |
| Buy* | 284 | 739.00p | Automatic Execution |
15:45:33 - 11-Sep-26 |
| Unknown* | 37 | 738.00p | SI Trade |
15:44:33 - 11-Sep-26 |
| Buy* | 208 | 738.00p | Automatic Execution |
15:43:10 - 11-Sep-26 |
| Unknown* | 0 | 738.00p | SI Trade |
15:42:04 - 11-Sep-26 |
| Unknown* | 2 | 737.00p | SI Trade |
15:40:38 - 11-Sep-26 |
| Buy* | 167 | 737.00p | Automatic Execution |
15:32:19 - 11-Sep-26 |
| Buy* | 193 | 737.00p | Automatic Execution |
15:32:19 - 11-Sep-26 |
| Buy* | 217 | 737.00p | Automatic Execution |
15:32:19 - 11-Sep-26 |
| Sell* | 118 | 737.00p | Automatic Execution |
15:30:57 - 11-Sep-26 |
| Sell* | 92 | 738.00p | Automatic Execution |
15:22:51 - 11-Sep-26 |
| Sell* | 2,271 | 738.5581p | Ordinary |
15:17:33 - 11-Sep-26 |
| Sell* | 45 | 740.00p | Automatic Execution |
15:15:47 - 11-Sep-26 |
| Buy* | 2 | 741.80p | Ordinary |
15:14:39 - 11-Sep-26 |
| Sell* | 43 | 741.00p | Automatic Execution |
15:07:47 - 11-Sep-26 |
| Sell* | 239 | 741.00p | Automatic Execution |
15:07:47 - 11-Sep-26 |
| Sell* | 23 | 741.00p | Automatic Execution |
15:07:47 - 11-Sep-26 |
| Sell* | 131 | 741.00p | Automatic Execution |
15:07:47 - 11-Sep-26 |
| Sell* | 357 | 742.00p | Automatic Execution |
15:07:44 - 11-Sep-26 |
| Sell* | 319 | 742.00p | Automatic Execution |
15:07:44 - 11-Sep-26 |
| Sell* | 54 | 742.00p | Automatic Execution |
15:07:44 - 11-Sep-26 |
| Sell* | 27 | 742.00p | Automatic Execution |
15:07:44 - 11-Sep-26 |
| Sell* | 43 | 742.50p | SI Trade |
15:06:52 - 11-Sep-26 |
| Unknown* | 177 | 743.00p | Automatic Execution |
15:06:52 - 11-Sep-26 |
| Buy* | 200 | 743.00p | Automatic Execution |
15:06:52 - 11-Sep-26 |
| Buy* | 593 | 743.00p | Automatic Execution |
15:06:52 - 11-Sep-26 |
| Sell* | 148 | 742.00p | Automatic Execution |
15:06:52 - 11-Sep-26 |
| Sell* | 190 | 742.00p | Automatic Execution |
15:06:52 - 11-Sep-26 |
| Buy* | 7 | 743.00p | Automatic Execution |
15:06:52 - 11-Sep-26 |
| Buy* | 535 | 743.00p | Automatic Execution |
15:06:52 - 11-Sep-26 |
| Buy* | 600 | 743.00p | Automatic Execution |
15:06:52 - 11-Sep-26 |
| Sell* | 158 | 742.00p | Automatic Execution |
15:05:56 - 11-Sep-26 |
| Sell* | 103 | 742.00p | Automatic Execution |
15:05:56 - 11-Sep-26 |
| Sell* | 43 | 742.00p | Automatic Execution |
15:05:56 - 11-Sep-26 |
| Sell* | 44 | 742.00p | Automatic Execution |
15:05:56 - 11-Sep-26 |
| Sell* | 184 | 742.00p | Automatic Execution |
15:05:56 - 11-Sep-26 |
| Buy* | 12 | 743.00p | SI Trade |
15:03:30 - 11-Sep-26 |
| Buy* | 10 | 743.00p | SI Trade |
15:03:10 - 11-Sep-26 |
| Buy* | 34 | 743.00p | SI Trade |
15:02:50 - 11-Sep-26 |
| Sell* | 2 | 742.00p | SI Trade |
14:59:14 - 11-Sep-26 |
| Sell* | 15 | 744.00p | Automatic Execution |
14:59:14 - 11-Sep-26 |
| Buy* | 133 | 744.00p | Automatic Execution |
14:59:14 - 11-Sep-26 |
| Buy* | 121 | 744.00p | Automatic Execution |
14:59:14 - 11-Sep-26 |
| Buy* | 298 | 744.00p | Automatic Execution |
14:59:14 - 11-Sep-26 |
| Buy* | 332 | 744.00p | Automatic Execution |
14:59:14 - 11-Sep-26 |
| Unknown* | 0 | 742.00p | OTC Trade |
14:58:39 - 11-Sep-26 |
| Unknown* | 0 | 742.00p | OTC Trade |
14:58:39 - 11-Sep-26 |
| Buy* | 2 | 743.00p | Automatic Execution |
14:53:46 - 11-Sep-26 |
| Unknown* | 38 | 743.00p | SI Trade |
14:53:44 - 11-Sep-26 |
| Sell* | 161 | 743.00p | Automatic Execution |
14:53:44 - 11-Sep-26 |
| Sell* | 192 | 743.00p | Automatic Execution |
14:53:44 - 11-Sep-26 |
| Sell* | 156 | 743.00p | Automatic Execution |
14:53:44 - 11-Sep-26 |
| Sell* | 381 | 744.00p | Automatic Execution |
14:53:43 - 11-Sep-26 |
| Sell* | 209 | 744.00p | Automatic Execution |
14:53:42 - 11-Sep-26 |
| Sell* | 202 | 744.00p | Automatic Execution |
14:53:42 - 11-Sep-26 |
| Unknown* | 0 | 745.00p | SI Trade |
14:50:51 - 11-Sep-26 |
| Buy* | 257 | 745.00p | Automatic Execution |
14:50:51 - 11-Sep-26 |
| Buy* | 34 | 745.00p | Automatic Execution |
14:50:51 - 11-Sep-26 |
| Buy* | 31 | 745.00p | Automatic Execution |
14:50:51 - 11-Sep-26 |
| Sell* | 2 | 744.00p | Automatic Execution |
14:50:06 - 11-Sep-26 |
| Unknown* | 0 | 745.00p | SI Trade |
14:50:02 - 11-Sep-26 |
| Sell* | 27 | 745.00p | Automatic Execution |
14:48:34 - 11-Sep-26 |
| Sell* | 113 | 745.00p | Automatic Execution |
14:48:34 - 11-Sep-26 |
| Sell* | 210 | 745.00p | Automatic Execution |
14:48:34 - 11-Sep-26 |
| Sell* | 133 | 746.00p | Automatic Execution |
14:47:40 - 11-Sep-26 |
| Sell* | 6 | 746.00p | Automatic Execution |
14:47:40 - 11-Sep-26 |
| Unknown* | 3 | 746.00p | SI Trade |
14:46:58 - 11-Sep-26 |
| Sell* | 113 | 745.00p | SI Trade |
14:45:10 - 11-Sep-26 |
| Buy* | 9 | 748.00p | SI Trade |
14:44:10 - 11-Sep-26 |
| Buy* | 291 | 748.00p | SI Trade |
14:42:00 - 11-Sep-26 |
| Buy* | 122 | 747.00p | Automatic Execution |
14:42:00 - 11-Sep-26 |
| Unknown* | 11 | 746.00p | SI Trade |
14:41:47 - 11-Sep-26 |
| Buy* | 100 | 746.00p | Automatic Execution |
14:41:47 - 11-Sep-26 |
| Buy* | 242 | 746.00p | Automatic Execution |
14:41:47 - 11-Sep-26 |
| Sell* | 300 | 745.00p | Automatic Execution |
14:40:50 - 11-Sep-26 |
| Unknown* | 0 | 747.00p | SI Trade |
14:40:16 - 11-Sep-26 |
| Buy* | 142 | 747.00p | Automatic Execution |
14:35:35 - 11-Sep-26 |
| Unknown* | 0 | 747.00p | SI Trade |
14:34:23 - 11-Sep-26 |
| Unknown* | 0 | 747.00p | SI Trade |
14:34:23 - 11-Sep-26 |
| Unknown* | 0 | 747.00p | SI Trade |
14:33:43 - 11-Sep-26 |
| Buy* | 56 | 747.00p | SI Trade |
14:33:03 - 11-Sep-26 |
| Sell* | 118 | 746.00p | Automatic Execution |
14:33:00 - 11-Sep-26 |
| Sell* | 150 | 746.00p | Automatic Execution |
14:33:00 - 11-Sep-26 |
| Sell* | 54 | 747.00p | Automatic Execution |
14:32:58 - 11-Sep-26 |
| Sell* | 200 | 747.00p | Automatic Execution |
14:32:58 - 11-Sep-26 |
| Sell* | 27 | 747.00p | Automatic Execution |
14:32:58 - 11-Sep-26 |
| Buy* | 2,660 | 747.5915p | Ordinary |
14:32:54 - 11-Sep-26 |
| Unknown* | 0 | 748.00p | SI Trade |
14:30:52 - 11-Sep-26 |
| Unknown* | 0 | 748.00p | SI Trade |
14:30:52 - 11-Sep-26 |
| Unknown* | 0 | 748.00p | SI Trade |
14:30:52 - 11-Sep-26 |
| Unknown* | 0 | 748.00p | SI Trade |
14:30:52 - 11-Sep-26 |
| Unknown* | 0 | 748.00p | SI Trade |
14:30:52 - 11-Sep-26 |
| Unknown* | 0 | 748.00p | SI Trade |
14:30:17 - 11-Sep-26 |
| Buy* | 1 | 748.00p | SI Trade |
14:30:17 - 11-Sep-26 |
| Buy* | 156 | 746.00p | Automatic Execution |
14:26:55 - 11-Sep-26 |
| Buy* | 214 | 746.00p | Automatic Execution |
14:26:55 - 11-Sep-26 |
| Buy* | 101 | 745.00p | Automatic Execution |
14:26:15 - 11-Sep-26 |
| Buy* | 53 | 745.00p | Automatic Execution |
14:26:14 - 11-Sep-26 |
| Buy* | 10 | 745.00p | Automatic Execution |
14:26:05 - 11-Sep-26 |
| Buy* | 283 | 745.00p | Automatic Execution |
14:26:05 - 11-Sep-26 |
| Sell* | 37 | 743.50p | SI Trade |
14:25:55 - 11-Sep-26 |
| Buy* | 130 | 744.00p | Automatic Execution |
14:25:55 - 11-Sep-26 |
| Buy* | 10 | 744.00p | Automatic Execution |
14:25:55 - 11-Sep-26 |
| Sell* | 139 | 743.00p | Automatic Execution |
14:25:55 - 11-Sep-26 |
| Sell* | 217 | 743.00p | Automatic Execution |
14:25:55 - 11-Sep-26 |
| Sell* | 10 | 743.00p | Automatic Execution |
14:25:55 - 11-Sep-26 |
| Sell* | 27 | 743.00p | Automatic Execution |
14:25:55 - 11-Sep-26 |
| Buy* | 56 | 744.00p | Automatic Execution |
14:25:55 - 11-Sep-26 |
| Buy* | 251 | 743.00p | Automatic Execution |
14:25:44 - 11-Sep-26 |
| Buy* | 148 | 742.00p | Automatic Execution |
14:25:44 - 11-Sep-26 |
| Buy* | 44 | 742.00p | Automatic Execution |
14:25:44 - 11-Sep-26 |
| Buy* | 95 | 742.00p | Automatic Execution |
14:25:44 - 11-Sep-26 |
| Buy* | 54 | 742.00p | Automatic Execution |
14:25:44 - 11-Sep-26 |
| Buy* | 35 | 742.00p | Automatic Execution |
14:25:44 - 11-Sep-26 |
| Unknown* | 181 | 741.00p | SI Trade |
14:22:22 - 11-Sep-26 |
| Unknown* | 668 | 741.00p | SI Trade |
14:22:22 - 11-Sep-26 |
| Sell* | 74 | 740.00p | Automatic Execution |
14:22:11 - 11-Sep-26 |
| Sell* | 103 | 740.00p | Automatic Execution |
14:22:11 - 11-Sep-26 |
| Sell* | 91 | 741.00p | Automatic Execution |
14:16:23 - 11-Sep-26 |
| Sell* | 176 | 741.00p | Automatic Execution |
14:16:23 - 11-Sep-26 |
| Sell* | 43 | 741.00p | Automatic Execution |
14:16:23 - 11-Sep-26 |
| Sell* | 122 | 742.00p | Automatic Execution |
14:16:16 - 11-Sep-26 |
| Sell* | 500 | 742.00p | Automatic Execution |
14:16:16 - 11-Sep-26 |
| Sell* | 140 | 742.00p | Automatic Execution |
14:16:16 - 11-Sep-26 |
| Sell* | 143 | 742.00p | Automatic Execution |
14:16:16 - 11-Sep-26 |
| Sell* | 100 | 742.00p | Automatic Execution |
14:16:16 - 11-Sep-26 |
| Buy* | 668 | 743.065p | Suspected BUY Trade |
14:13:26 - 11-Sep-26 |
| Unknown* | 1 | 743.00p | SI Trade |
14:09:09 - 11-Sep-26 |
| Unknown* | 40 | 743.00p | SI Trade |
14:09:06 - 11-Sep-26 |
| Sell* | 400 | 743.00p | Automatic Execution |
14:09:06 - 11-Sep-26 |