| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,700 | 743.00p | OTC Trade |
17:08:14 - 21-Aug-26 |
| Buy* | 24,555 | 743.00p | Suspected BUY Trade |
16:35:48 - 21-Aug-26 |
| Buy* | 148,305 | 743.00p | Suspected BUY Trade |
16:35:29 - 21-Aug-26 |
| Sell* | 158 | 737.00p | Automatic Execution |
16:29:31 - 21-Aug-26 |
| Unknown* | 0 | 737.00p | OTC Trade |
16:28:40 - 21-Aug-26 |
| Sell* | 130 | 738.00p | Automatic Execution |
16:28:31 - 21-Aug-26 |
| Sell* | 85 | 738.00p | Automatic Execution |
16:28:31 - 21-Aug-26 |
| Sell* | 284 | 738.00p | Automatic Execution |
16:28:31 - 21-Aug-26 |
| Buy* | 26 | 739.00p | Automatic Execution |
16:28:31 - 21-Aug-26 |
| Buy* | 155 | 739.00p | Automatic Execution |
16:28:31 - 21-Aug-26 |
| Buy* | 19 | 739.00p | Automatic Execution |
16:28:31 - 21-Aug-26 |
| Buy* | 229 | 739.00p | Automatic Execution |
16:28:31 - 21-Aug-26 |
| Sell* | 88 | 738.00p | Automatic Execution |
16:28:31 - 21-Aug-26 |
| Sell* | 44 | 738.00p | Automatic Execution |
16:28:31 - 21-Aug-26 |
| Sell* | 2,500 | 738.924p | SI Trade |
16:28:09 - 21-Aug-26 |
| Buy* | 1,180 | 739.0359p | Suspected BUY Trade |
16:27:23 - 21-Aug-26 |
| Sell* | 200 | 739.00p | Automatic Execution |
16:26:54 - 21-Aug-26 |
| Sell* | 28 | 739.00p | Automatic Execution |
16:26:54 - 21-Aug-26 |
| Buy* | 28 | 740.00p | Automatic Execution |
16:26:53 - 21-Aug-26 |
| Sell* | 306 | 739.00p | Automatic Execution |
16:26:53 - 21-Aug-26 |
| Sell* | 314 | 739.00p | Automatic Execution |
16:26:53 - 21-Aug-26 |
| Sell* | 340 | 739.00p | Automatic Execution |
16:26:53 - 21-Aug-26 |
| Sell* | 129 | 739.00p | Automatic Execution |
16:26:53 - 21-Aug-26 |
| Sell* | 62 | 739.00p | Automatic Execution |
16:26:53 - 21-Aug-26 |
| Unknown* | 13 | 740.00p | SI Trade |
16:26:45 - 21-Aug-26 |
| Sell* | 1 | 739.00p | Automatic Execution |
16:26:20 - 21-Aug-26 |
| Unknown* | 43 | 740.00p | SI Trade |
16:25:59 - 21-Aug-26 |
| Unknown* | 263 | 740.00p | SI Trade |
16:25:56 - 21-Aug-26 |
| Sell* | 1,500 | 739.953p | Ordinary |
16:25:55 - 21-Aug-26 |
| Unknown* | 16 | 740.00p | SI Trade |
16:25:47 - 21-Aug-26 |
| Buy* | 19 | 741.00p | SI Trade |
16:24:22 - 21-Aug-26 |
| Buy* | 1,750 | 741.2598p | Ordinary |
16:23:54 - 21-Aug-26 |
| Unknown* | 47 | 739.50p | SI Trade |
16:23:47 - 21-Aug-26 |
| Sell* | 227 | 740.00p | Automatic Execution |
16:22:48 - 21-Aug-26 |
| Sell* | 117 | 741.00p | Automatic Execution |
16:22:48 - 21-Aug-26 |
| Sell* | 191 | 741.00p | Automatic Execution |
16:22:48 - 21-Aug-26 |
| Buy* | 186 | 741.00p | Automatic Execution |
16:22:48 - 21-Aug-26 |
| Unknown* | 23 | 741.00p | SI Trade |
16:22:45 - 21-Aug-26 |
| Unknown* | 48 | 741.00p | SI Trade |
16:22:45 - 21-Aug-26 |
| Sell* | 45 | 740.50p | SI Trade |
16:22:45 - 21-Aug-26 |
| Buy* | 71 | 741.00p | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Buy* | 73 | 741.00p | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Buy* | 3 | 740.00p | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Buy* | 1 | 740.00p | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Buy* | 8 | 740.00p | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Buy* | 53 | 740.00p | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Buy* | 135 | 740.00p | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Buy* | 49 | 740.00p | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Buy* | 226 | 740.00p | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Buy* | 200 | 739.00p | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Sell* | 302 | 738.00p | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Sell* | 39 | 738.00p | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Sell* | 51 | 738.00p | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Sell* | 658 | 738.00p | Automatic Execution |
16:22:45 - 21-Aug-26 |
| Buy* | 1,500 | 740.654p | Suspected BUY Trade |
16:22:43 - 21-Aug-26 |
| Unknown* | 44 | 739.00p | SI Trade |
16:22:22 - 21-Aug-26 |
| Unknown* | 19 | 739.00p | SI Trade |
16:21:21 - 21-Aug-26 |
| Unknown* | 46 | 739.00p | SI Trade |
16:21:00 - 21-Aug-26 |
| Unknown* | 44 | 739.00p | SI Trade |
16:19:27 - 21-Aug-26 |
| Unknown* | 42 | 739.00p | SI Trade |
16:19:05 - 21-Aug-26 |
| Buy* | 1 | 739.80p | Ordinary |
16:18:36 - 21-Aug-26 |
| Unknown* | 47 | 739.50p | SI Trade |
16:17:50 - 21-Aug-26 |
| Sell* | 947 | 739.4295p | Ordinary |
16:16:44 - 21-Aug-26 |
| Buy* | 213 | 739.80p | Ordinary |
16:16:27 - 21-Aug-26 |
| Sell* | 72 | 738.00p | SI Trade |
16:16:06 - 21-Aug-26 |
| Sell* | 51 | 740.00p | SI Trade |
16:15:54 - 21-Aug-26 |
| Buy* | 16 | 738.00p | Automatic Execution |
16:15:54 - 21-Aug-26 |
| Buy* | 19 | 738.00p | Automatic Execution |
16:15:54 - 21-Aug-26 |
| Buy* | 80 | 738.00p | Automatic Execution |
16:15:54 - 21-Aug-26 |
| Unknown* | 111 | 737.00p | SI Trade |
16:15:23 - 21-Aug-26 |
| Buy* | 189 | 737.00p | Automatic Execution |
16:15:23 - 21-Aug-26 |
| Buy* | 12 | 737.00p | Automatic Execution |
16:15:23 - 21-Aug-26 |
| Buy* | 36 | 737.00p | Automatic Execution |
16:15:23 - 21-Aug-26 |
| Buy* | 46 | 737.00p | Automatic Execution |
16:15:23 - 21-Aug-26 |
| Buy* | 46 | 736.00p | SI Trade |
16:14:48 - 21-Aug-26 |
| Unknown* | 44 | 736.00p | SI Trade |
16:14:31 - 21-Aug-26 |
| Buy* | 532 | 736.00p | Automatic Execution |
16:14:11 - 21-Aug-26 |
| Buy* | 199 | 736.00p | Automatic Execution |
16:14:11 - 21-Aug-26 |
| Buy* | 199 | 736.00p | Automatic Execution |
16:14:11 - 21-Aug-26 |
| Sell* | 123 | 736.00p | Automatic Execution |
16:14:11 - 21-Aug-26 |
| Sell* | 560 | 736.00p | Automatic Execution |
16:14:11 - 21-Aug-26 |
| Sell* | 160 | 736.33p | Ordinary |
16:13:56 - 21-Aug-26 |
| Buy* | 138 | 737.983p | Suspected BUY Trade |
16:13:29 - 21-Aug-26 |
| Sell* | 56 | 737.00p | Automatic Execution |
16:13:29 - 21-Aug-26 |
| Sell* | 112 | 737.00p | Automatic Execution |
16:13:29 - 21-Aug-26 |
| Sell* | 60 | 737.00p | Automatic Execution |
16:13:29 - 21-Aug-26 |
| Sell* | 540 | 737.00p | Automatic Execution |
16:13:29 - 21-Aug-26 |
| Sell* | 119 | 737.00p | Automatic Execution |
16:13:29 - 21-Aug-26 |
| Sell* | 151 | 737.00p | Automatic Execution |
16:13:29 - 21-Aug-26 |
| Sell* | 65 | 737.00p | Automatic Execution |
16:13:29 - 21-Aug-26 |
| Sell* | 14,992 | 734.4511p | Negotiated Trade |
16:13:28 - 21-Aug-26 |
| Unknown* | 48 | 738.00p | SI Trade |
16:13:16 - 21-Aug-26 |
| Sell* | 201 | 738.00p | Automatic Execution |
16:11:16 - 21-Aug-26 |
| Sell* | 134 | 739.00p | Automatic Execution |
16:11:16 - 21-Aug-26 |
| Buy* | 36 | 739.00p | Automatic Execution |
16:11:16 - 21-Aug-26 |
| Buy* | 199 | 739.00p | Automatic Execution |
16:11:16 - 21-Aug-26 |
| Buy* | 34 | 739.00p | Automatic Execution |
16:11:16 - 21-Aug-26 |
| Buy* | 75 | 739.00p | Automatic Execution |
16:11:16 - 21-Aug-26 |
| Sell* | 25 | 738.00p | Automatic Execution |
16:11:01 - 21-Aug-26 |
| Unknown* | 40 | 738.00p | SI Trade |
16:10:29 - 21-Aug-26 |
| Buy* | 48 | 739.00p | SI Trade |
16:07:54 - 21-Aug-26 |
| Unknown* | 47 | 738.00p | SI Trade |
16:07:54 - 21-Aug-26 |
| Buy* | 94 | 739.00p | Automatic Execution |
16:07:54 - 21-Aug-26 |
| Buy* | 96 | 739.00p | Automatic Execution |
16:07:54 - 21-Aug-26 |
| Sell* | 210 | 738.00p | Automatic Execution |
16:07:54 - 21-Aug-26 |
| Sell* | 119 | 738.00p | Automatic Execution |
16:07:54 - 21-Aug-26 |
| Sell* | 96 | 738.00p | Automatic Execution |
16:07:54 - 21-Aug-26 |
| Sell* | 119 | 739.00p | Automatic Execution |
16:07:54 - 21-Aug-26 |
| Sell* | 210 | 739.00p | Automatic Execution |
16:07:54 - 21-Aug-26 |
| Buy* | 66 | 739.00p | Automatic Execution |
16:07:54 - 21-Aug-26 |
| Buy* | 265 | 739.00p | Automatic Execution |
16:07:54 - 21-Aug-26 |
| Buy* | 165 | 739.00p | Automatic Execution |
16:07:54 - 21-Aug-26 |
| Buy* | 89 | 739.00p | Automatic Execution |
16:07:54 - 21-Aug-26 |
| Buy* | 86 | 739.00p | SI Trade |
16:07:48 - 21-Aug-26 |
| Buy* | 1 | 738.00p | Automatic Execution |
16:07:43 - 21-Aug-26 |
| Buy* | 147 | 738.00p | Automatic Execution |
16:07:43 - 21-Aug-26 |
| Buy* | 10 | 738.00p | Automatic Execution |
16:07:18 - 21-Aug-26 |
| Buy* | 15 | 738.00p | Automatic Execution |
16:06:13 - 21-Aug-26 |
| Buy* | 1 | 738.00p | Automatic Execution |
16:06:13 - 21-Aug-26 |
| Buy* | 182 | 738.00p | Automatic Execution |
16:06:13 - 21-Aug-26 |
| Buy* | 170 | 738.00p | Automatic Execution |
16:06:13 - 21-Aug-26 |
| Unknown* | 49 | 737.00p | SI Trade |
16:06:03 - 21-Aug-26 |
| Sell* | 119 | 737.00p | Automatic Execution |
16:06:03 - 21-Aug-26 |
| Sell* | 170 | 737.00p | Automatic Execution |
16:06:03 - 21-Aug-26 |
| Sell* | 22 | 737.00p | Automatic Execution |
16:06:03 - 21-Aug-26 |
| Sell* | 100 | 737.00p | Automatic Execution |
16:06:03 - 21-Aug-26 |
| Sell* | 9 | 737.00p | Automatic Execution |
16:06:03 - 21-Aug-26 |
| Sell* | 71 | 737.00p | Automatic Execution |
16:06:03 - 21-Aug-26 |
| Sell* | 79 | 737.00p | Automatic Execution |
16:06:03 - 21-Aug-26 |
| Sell* | 61 | 737.00p | Automatic Execution |
16:06:03 - 21-Aug-26 |
| Sell* | 193 | 737.00p | Automatic Execution |
16:06:03 - 21-Aug-26 |
| Sell* | 100 | 737.952p | SI Trade |
16:05:34 - 21-Aug-26 |
| Unknown* | 47 | 738.00p | SI Trade |
16:03:35 - 21-Aug-26 |
| Sell* | 50,000 | 735.00p | Ordinary |
16:01:43 - 21-Aug-26 |
| Buy* | 82 | 738.00p | Automatic Execution |
16:01:25 - 21-Aug-26 |
| Buy* | 142 | 738.00p | Automatic Execution |
16:01:25 - 21-Aug-26 |
| Buy* | 176 | 737.00p | Automatic Execution |
16:01:20 - 21-Aug-26 |
| Buy* | 58 | 737.00p | Automatic Execution |
16:01:20 - 21-Aug-26 |
| Buy* | 17 | 737.00p | Automatic Execution |
16:01:20 - 21-Aug-26 |
| Buy* | 198 | 737.00p | Automatic Execution |
16:01:20 - 21-Aug-26 |
| Buy* | 22 | 737.00p | Automatic Execution |
16:01:20 - 21-Aug-26 |
| Unknown* | 670 | 736.00p | SI Trade |
16:01:16 - 21-Aug-26 |
| Unknown* | 670 | 736.00p | OTC Trade |
16:01:16 - 21-Aug-26 |
| Buy* | 64 | 737.00p | SI Trade |
16:01:11 - 21-Aug-26 |
| Sell* | 121 | 735.50p | SI Trade |
16:01:11 - 21-Aug-26 |
| Unknown* | 2,674 | 736.00p | SI Trade |
16:01:11 - 21-Aug-26 |
| Unknown* | 2,674 | 736.00p | OTC Trade |
16:01:11 - 21-Aug-26 |
| Buy* | 51 | 736.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 7 | 736.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 43 | 736.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 1 | 736.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 227 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Unknown* | 446 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 154 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 446 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Unknown* | 321 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 279 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 167 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 154 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Unknown* | 533 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 67 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 533 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Unknown* | 364 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 169 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 431 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Unknown* | 67 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 533 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 67 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 154 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 412 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 34 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Unknown* | 34 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 499 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 34 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 33 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 34 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Unknown* | 85 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Unknown* | 539 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 30 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 55 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:01:11 - 21-Aug-26 |
| Buy* | 76 | 735.00p | SI Trade |
16:00:10 - 21-Aug-26 |
| Buy* | 600 | 735.00p | Automatic Execution |
16:00:07 - 21-Aug-26 |
| Unknown* | 212 | 735.00p | Automatic Execution |
16:00:05 - 21-Aug-26 |
| Buy* | 425 | 735.00p | Automatic Execution |
16:00:05 - 21-Aug-26 |
| Buy* | 2,000 | 735.6326p | Ordinary |
15:59:43 - 21-Aug-26 |