| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 368.00 | 382.00 | 368.00 | 378.50 | 315,834 |
| 29th May 2026 (Fri) | 373.00 | 373.00 | 364.50 | 370.50 | 296,166 |
| 28th May 2026 (Thu) | 375.00 | 377.50 | 368.50 | 370.00 | 150,796 |
| 27th May 2026 (Wed) | 371.00 | 392.50 | 371.00 | 378.00 | 142,917 |
| 26th May 2026 (Tue) | 393.00 | 395.50 | 388.00 | 389.50 | 255,123 |
| 25th May 2026 (Mon) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 22nd May 2026 (Fri) | 393.50 | 394.00 | 387.00 | 393.00 | 213,656 |
| 21st May 2026 (Thu) | 389.50 | 398.50 | 389.50 | 390.00 | 205,486 |
| 20th May 2026 (Wed) | 382.00 | 394.00 | 379.50 | 389.50 | 172,539 |
| 19th May 2026 (Tue) | 390.00 | 392.00 | 375.50 | 384.00 | 412,881 |
| 18th May 2026 (Mon) | 377.50 | 379.50 | 372.50 | 378.00 | 164,457 |
| 15th May 2026 (Fri) | 374.00 | 380.50 | 374.00 | 379.00 | 178,637 |
| 14th May 2026 (Thu) | 379.50 | 384.00 | 377.50 | 383.00 | 140,930 |
| 13th May 2026 (Wed) | 381.50 | 383.50 | 371.00 | 378.00 | 204,375 |
| 12th May 2026 (Tue) | 379.00 | 383.50 | 377.50 | 378.50 | 132,114 |
| 11th May 2026 (Mon) | 390.00 | 390.00 | 384.50 | 385.50 | 209,501 |
| 8th May 2026 (Fri) | 377.50 | 385.50 | 377.50 | 385.00 | 414,096 |
| 7th May 2026 (Thu) | 377.50 | 386.00 | 374.50 | 381.50 | 394,506 |
| 6th May 2026 (Wed) | 366.00 | 380.50 | 365.50 | 378.00 | 150,498 |
| 5th May 2026 (Tue) | 350.00 | 373.50 | 350.00 | 369.50 | 252,050 |
| 4th May 2026 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 1st May 2026 (Fri) | 368.50 | 368.50 | 363.00 | 366.00 | 128,834 |
| 30th Apr 2026 (Thu) | 364.00 | 371.00 | 364.00 | 368.00 | 116,337 |
| 29th Apr 2026 (Wed) | 373.50 | 377.50 | 365.00 | 366.50 | 231,600 |
| 28th Apr 2026 (Tue) | 381.00 | 381.00 | 374.50 | 378.00 | 391,320 |
| 27th Apr 2026 (Mon) | 360.50 | 378.50 | 360.00 | 377.50 | 228,319 |
| 24th Apr 2026 (Fri) | 380.50 | 383.00 | 374.00 | 377.00 | 249,648 |
| 23rd Apr 2026 (Thu) | 388.50 | 396.50 | 379.00 | 382.50 | 272,401 |
| 22nd Apr 2026 (Wed) | 397.00 | 397.00 | 383.00 | 386.50 | 198,781 |
| 21st Apr 2026 (Tue) | 393.50 | 393.50 | 387.50 | 388.50 | 173,892 |
| 20th Apr 2026 (Mon) | 369.50 | 395.50 | 369.50 | 388.00 | 269,918 |
| 17th Apr 2026 (Fri) | 383.50 | 389.50 | 383.50 | 389.00 | 216,836 |
| 16th Apr 2026 (Thu) | 388.00 | 388.00 | 380.00 | 383.00 | 245,239 |
| 15th Apr 2026 (Wed) | 381.50 | 393.50 | 381.50 | 385.00 | 252,896 |
| 14th Apr 2026 (Tue) | 392.00 | 392.00 | 384.50 | 391.50 | 252,858 |
| 13th Apr 2026 (Mon) | 374.50 | 388.50 | 374.50 | 385.50 | 1,453,424 |
| 10th Apr 2026 (Fri) | 369.50 | 380.00 | 369.50 | 375.50 | 420,968 |
| 9th Apr 2026 (Thu) | 367.00 | 373.50 | 365.00 | 373.00 | 367,742 |
| 8th Apr 2026 (Wed) | 362.50 | 369.50 | 347.00 | 366.00 | 629,967 |
| 7th Apr 2026 (Tue) | 350.00 | 351.50 | 345.00 | 347.00 | 423,147 |
| 6th Apr 2026 (Mon) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 3rd Apr 2026 (Fri) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2nd Apr 2026 (Thu) | 346.00 | 347.50 | 339.00 | 347.00 | 245,976 |