| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 379.00 | 383.50 | 377.50 | 378.50 | 132,114 |
| 11th May 2026 (Mon) | 390.00 | 390.00 | 384.50 | 385.50 | 209,501 |
| 8th May 2026 (Fri) | 377.50 | 385.50 | 377.50 | 385.00 | 414,096 |
| 7th May 2026 (Thu) | 377.50 | 386.00 | 374.50 | 381.50 | 394,506 |
| 6th May 2026 (Wed) | 366.00 | 380.50 | 365.50 | 378.00 | 150,498 |
| 5th May 2026 (Tue) | 350.00 | 373.50 | 350.00 | 369.50 | 252,050 |
| 4th May 2026 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 1st May 2026 (Fri) | 368.50 | 368.50 | 363.00 | 366.00 | 128,834 |
| 30th Apr 2026 (Thu) | 364.00 | 371.00 | 364.00 | 368.00 | 116,337 |
| 29th Apr 2026 (Wed) | 373.50 | 377.50 | 365.00 | 366.50 | 231,600 |
| 28th Apr 2026 (Tue) | 381.00 | 381.00 | 374.50 | 378.00 | 391,320 |
| 27th Apr 2026 (Mon) | 360.50 | 378.50 | 360.00 | 377.50 | 228,319 |
| 24th Apr 2026 (Fri) | 380.50 | 383.00 | 374.00 | 377.00 | 249,648 |
| 23rd Apr 2026 (Thu) | 388.50 | 396.50 | 379.00 | 382.50 | 272,401 |
| 22nd Apr 2026 (Wed) | 397.00 | 397.00 | 383.00 | 386.50 | 198,781 |
| 21st Apr 2026 (Tue) | 393.50 | 393.50 | 387.50 | 388.50 | 173,892 |
| 20th Apr 2026 (Mon) | 369.50 | 395.50 | 369.50 | 388.00 | 269,918 |
| 17th Apr 2026 (Fri) | 383.50 | 389.50 | 383.50 | 389.00 | 216,836 |
| 16th Apr 2026 (Thu) | 388.00 | 388.00 | 380.00 | 383.00 | 245,239 |
| 15th Apr 2026 (Wed) | 381.50 | 393.50 | 381.50 | 385.00 | 252,896 |
| 14th Apr 2026 (Tue) | 392.00 | 392.00 | 384.50 | 391.50 | 252,858 |
| 13th Apr 2026 (Mon) | 374.50 | 388.50 | 374.50 | 385.50 | 1,453,424 |
| 10th Apr 2026 (Fri) | 369.50 | 380.00 | 369.50 | 375.50 | 420,968 |
| 9th Apr 2026 (Thu) | 367.00 | 373.50 | 365.00 | 373.00 | 367,742 |
| 8th Apr 2026 (Wed) | 362.50 | 369.50 | 347.00 | 366.00 | 629,967 |
| 7th Apr 2026 (Tue) | 350.00 | 351.50 | 345.00 | 347.00 | 423,147 |
| 6th Apr 2026 (Mon) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 3rd Apr 2026 (Fri) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2nd Apr 2026 (Thu) | 346.00 | 347.50 | 339.00 | 347.00 | 245,976 |
| 1st Apr 2026 (Wed) | 347.00 | 349.50 | 344.50 | 348.00 | 291,341 |
| 31st Mar 2026 (Tue) | 343.50 | 344.50 | 333.00 | 343.50 | 516,618 |
| 30th Mar 2026 (Mon) | 335.00 | 336.00 | 322.00 | 332.50 | 645,252 |
| 27th Mar 2026 (Fri) | 362.00 | 362.00 | 335.50 | 336.00 | 593,727 |
| 26th Mar 2026 (Thu) | 342.00 | 349.50 | 342.00 | 346.50 | 192,678 |
| 25th Mar 2026 (Wed) | 342.00 | 353.50 | 342.00 | 345.50 | 474,144 |
| 24th Mar 2026 (Tue) | 335.00 | 342.50 | 334.50 | 341.50 | 275,954 |
| 23rd Mar 2026 (Mon) | 335.00 | 343.50 | 322.50 | 338.00 | 460,135 |
| 20th Mar 2026 (Fri) | 345.00 | 345.00 | 334.00 | 339.50 | 388,719 |
| 19th Mar 2026 (Thu) | 331.00 | 344.00 | 331.00 | 337.00 | 675,708 |
| 18th Mar 2026 (Wed) | 330.00 | 339.00 | 330.00 | 333.50 | 200,078 |
| 17th Mar 2026 (Tue) | 328.00 | 335.50 | 328.00 | 331.50 | 314,245 |
| 16th Mar 2026 (Mon) | 336.00 | 340.50 | 328.00 | 333.50 | 243,042 |
| 13th Mar 2026 (Fri) | 328.00 | 335.00 | 325.50 | 328.50 | 251,419 |