| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 747.00 | 747.00 | 720.00 | 733.00 | 462,666 |
| 10th Jul 2026 (Fri) | 727.00 | 752.00 | 727.00 | 749.00 | 374,623 |
| 9th Jul 2026 (Thu) | 702.00 | 731.00 | 702.00 | 731.00 | 514,455 |
| 8th Jul 2026 (Wed) | 703.00 | 708.00 | 694.00 | 708.00 | 632,811 |
| 7th Jul 2026 (Tue) | 704.00 | 708.00 | 698.00 | 700.00 | 543,612 |
| 6th Jul 2026 (Mon) | 700.00 | 725.00 | 697.00 | 708.00 | 1,051,336 |
| 3rd Jul 2026 (Fri) | 700.00 | 720.00 | 686.00 | 698.00 | 966,345 |
| 2nd Jul 2026 (Thu) | 651.00 | 714.00 | 647.00 | 700.00 | 2,621,002 |
| 1st Jul 2026 (Wed) | 540.00 | 650.00 | 540.00 | 650.00 | 2,364,086 |
| 30th Jun 2026 (Tue) | 470.00 | 470.00 | 450.50 | 458.00 | 384,822 |
| 29th Jun 2026 (Mon) | 449.00 | 453.00 | 445.00 | 452.00 | 506,927 |
| 26th Jun 2026 (Fri) | 445.00 | 449.50 | 439.50 | 447.50 | 574,353 |
| 25th Jun 2026 (Thu) | 468.00 | 468.00 | 446.00 | 449.50 | 1,061,257 |
| 24th Jun 2026 (Wed) | 461.00 | 466.00 | 458.50 | 466.00 | 333,819 |
| 23rd Jun 2026 (Tue) | 468.00 | 468.00 | 451.00 | 463.00 | 221,024 |
| 22nd Jun 2026 (Mon) | 459.00 | 462.00 | 450.50 | 456.00 | 324,571 |
| 19th Jun 2026 (Fri) | 453.00 | 461.50 | 451.50 | 459.50 | 1,785,978 |
| 18th Jun 2026 (Thu) | 468.00 | 468.00 | 455.50 | 457.50 | 424,252 |
| 17th Jun 2026 (Wed) | 466.50 | 466.50 | 452.50 | 460.00 | 252,604 |
| 16th Jun 2026 (Tue) | 461.00 | 470.00 | 457.50 | 462.00 | 964,431 |
| 15th Jun 2026 (Mon) | 472.00 | 473.50 | 460.00 | 460.00 | 709,816 |
| 12th Jun 2026 (Fri) | 469.00 | 469.00 | 459.50 | 464.00 | 656,402 |
| 11th Jun 2026 (Thu) | 463.00 | 463.50 | 446.00 | 463.50 | 277,271 |
| 10th Jun 2026 (Wed) | 460.00 | 460.00 | 442.50 | 455.00 | 363,166 |
| 9th Jun 2026 (Tue) | 472.00 | 472.00 | 454.50 | 457.00 | 631,358 |
| 8th Jun 2026 (Mon) | 449.50 | 469.00 | 444.50 | 465.00 | 3,660,369 |
| 5th Jun 2026 (Fri) | 435.00 | 468.00 | 435.00 | 454.00 | 1,753,770 |
| 4th Jun 2026 (Thu) | 410.00 | 444.50 | 398.50 | 430.00 | 2,164,511 |
| 3rd Jun 2026 (Wed) | 364.00 | 375.00 | 360.00 | 368.00 | 677,836 |
| 2nd Jun 2026 (Tue) | 381.50 | 384.50 | 369.50 | 372.50 | 268,465 |
| 1st Jun 2026 (Mon) | 368.00 | 382.00 | 368.00 | 378.50 | 315,834 |
| 29th May 2026 (Fri) | 373.00 | 373.00 | 364.50 | 370.50 | 296,166 |
| 28th May 2026 (Thu) | 375.00 | 377.50 | 368.50 | 370.00 | 150,796 |
| 27th May 2026 (Wed) | 371.00 | 392.50 | 371.00 | 378.00 | 142,917 |
| 26th May 2026 (Tue) | 393.00 | 395.50 | 388.00 | 389.50 | 255,123 |
| 25th May 2026 (Mon) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 22nd May 2026 (Fri) | 393.50 | 394.00 | 387.00 | 393.00 | 213,656 |
| 21st May 2026 (Thu) | 389.50 | 398.50 | 389.50 | 390.00 | 205,486 |
| 20th May 2026 (Wed) | 382.00 | 394.00 | 379.50 | 389.50 | 172,539 |
| 19th May 2026 (Tue) | 390.00 | 392.00 | 375.50 | 384.00 | 412,881 |
| 18th May 2026 (Mon) | 377.50 | 379.50 | 372.50 | 378.00 | 164,457 |
| 15th May 2026 (Fri) | 374.00 | 380.50 | 374.00 | 379.00 | 178,637 |
| 14th May 2026 (Thu) | 379.50 | 384.00 | 377.50 | 383.00 | 140,930 |