| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 692.00 | 709.00 | 686.00 | 708.00 | 230,165 |
| 10th Nov 2026 (Tue) | 698.00 | 698.00 | 676.00 | 688.00 | 203,391 |
| 9th Nov 2026 (Mon) | 688.00 | 688.00 | 653.00 | 674.00 | 253,903 |
| 6th Nov 2026 (Fri) | 685.00 | 696.00 | 676.00 | 678.00 | 325,757 |
| 5th Nov 2026 (Thu) | 720.00 | 723.00 | 688.00 | 695.00 | 593,502 |
| 4th Nov 2026 (Wed) | 700.00 | 716.00 | 697.00 | 712.00 | 291,012 |
| 3rd Nov 2026 (Tue) | 715.00 | 715.00 | 696.00 | 703.00 | 207,306 |
| 2nd Nov 2026 (Mon) | 695.00 | 710.00 | 685.00 | 705.00 | 161,313 |
| 30th Oct 2026 (Fri) | 720.00 | 720.00 | 682.00 | 694.00 | 157,335 |
| 29th Oct 2026 (Thu) | 711.00 | 711.00 | 695.00 | 706.00 | 101,274 |
| 28th Oct 2026 (Wed) | 697.00 | 711.00 | 697.00 | 699.00 | 165,650 |
| 27th Oct 2026 (Tue) | 720.00 | 720.00 | 699.00 | 710.00 | 210,157 |
| 26th Oct 2026 (Mon) | 712.00 | 717.00 | 698.00 | 704.00 | 210,371 |
| 23rd Oct 2026 (Fri) | 699.00 | 720.00 | 695.00 | 696.00 | 208,263 |
| 22nd Oct 2026 (Thu) | 697.00 | 721.00 | 697.00 | 721.00 | 449,097 |
| 21st Oct 2026 (Wed) | 688.00 | 715.00 | 688.00 | 714.00 | 385,702 |
| 20th Oct 2026 (Tue) | 690.00 | 714.00 | 680.00 | 710.00 | 406,225 |
| 19th Oct 2026 (Mon) | 690.00 | 723.00 | 690.00 | 696.00 | 461,606 |
| 16th Oct 2026 (Fri) | 673.00 | 719.00 | 673.00 | 716.00 | 1,290,079 |
| 15th Oct 2026 (Thu) | 668.00 | 679.00 | 654.00 | 679.00 | 937,557 |
| 14th Oct 2026 (Wed) | 665.00 | 679.00 | 659.00 | 674.00 | 211,395 |
| 13th Oct 2026 (Tue) | 673.00 | 700.00 | 666.00 | 669.00 | 245,667 |
| 12th Oct 2026 (Mon) | 671.00 | 694.00 | 671.00 | 673.00 | 278,320 |
| 9th Oct 2026 (Fri) | 642.00 | 682.00 | 642.00 | 678.00 | 373,686 |
| 8th Oct 2026 (Thu) | 680.00 | 680.00 | 653.00 | 654.00 | 284,959 |
| 7th Oct 2026 (Wed) | 675.00 | 675.00 | 651.00 | 662.00 | 388,235 |
| 6th Oct 2026 (Tue) | 679.00 | 698.00 | 672.00 | 679.00 | 473,422 |
| 5th Oct 2026 (Mon) | 632.00 | 689.00 | 626.00 | 674.00 | 662,906 |
| 2nd Oct 2026 (Fri) | 660.00 | 660.00 | 592.00 | 632.00 | 1,874,700 |
| 1st Oct 2026 (Thu) | 659.00 | 668.00 | 651.00 | 658.00 | 194,747 |
| 30th Sep 2026 (Wed) | 685.00 | 685.00 | 662.00 | 668.00 | 232,960 |
| 29th Sep 2026 (Tue) | 655.00 | 665.00 | 650.00 | 661.00 | 742,081 |
| 28th Sep 2026 (Mon) | 670.00 | 682.00 | 658.00 | 663.00 | 164,539 |
| 25th Sep 2026 (Fri) | 700.00 | 700.00 | 669.00 | 677.00 | 242,523 |
| 24th Sep 2026 (Thu) | 705.00 | 705.00 | 667.00 | 669.00 | 168,743 |
| 23rd Sep 2026 (Wed) | 681.00 | 698.00 | 681.00 | 686.00 | 133,049 |
| 22nd Sep 2026 (Tue) | 703.00 | 704.00 | 688.00 | 692.00 | 599,390 |
| 21st Sep 2026 (Mon) | 665.00 | 712.00 | 665.00 | 700.00 | 168,114 |
| 18th Sep 2026 (Fri) | 685.00 | 692.00 | 677.00 | 687.00 | 1,614,546 |
| 17th Sep 2026 (Thu) | 671.00 | 692.00 | 669.00 | 686.00 | 250,952 |
| 16th Sep 2026 (Wed) | 703.00 | 703.00 | 676.00 | 676.00 | 522,511 |
| 15th Sep 2026 (Tue) | 730.00 | 730.00 | 678.00 | 687.00 | 520,814 |
| 14th Sep 2026 (Mon) | 750.00 | 750.00 | 717.00 | 732.00 | 611,682 |