| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 659.00 | 668.00 | 651.00 | 658.00 | 194,747 |
| 30th Sep 2026 (Wed) | 685.00 | 685.00 | 662.00 | 668.00 | 232,960 |
| 29th Sep 2026 (Tue) | 655.00 | 665.00 | 650.00 | 661.00 | 742,081 |
| 28th Sep 2026 (Mon) | 670.00 | 682.00 | 658.00 | 663.00 | 164,539 |
| 25th Sep 2026 (Fri) | 700.00 | 700.00 | 669.00 | 677.00 | 242,523 |
| 24th Sep 2026 (Thu) | 705.00 | 705.00 | 667.00 | 669.00 | 168,743 |
| 23rd Sep 2026 (Wed) | 681.00 | 698.00 | 681.00 | 686.00 | 133,049 |
| 22nd Sep 2026 (Tue) | 703.00 | 704.00 | 688.00 | 692.00 | 599,390 |
| 21st Sep 2026 (Mon) | 665.00 | 712.00 | 665.00 | 700.00 | 168,114 |
| 18th Sep 2026 (Fri) | 685.00 | 692.00 | 677.00 | 687.00 | 1,614,546 |
| 17th Sep 2026 (Thu) | 671.00 | 692.00 | 669.00 | 686.00 | 250,952 |
| 16th Sep 2026 (Wed) | 703.00 | 703.00 | 676.00 | 676.00 | 522,511 |
| 15th Sep 2026 (Tue) | 730.00 | 730.00 | 678.00 | 687.00 | 520,814 |
| 14th Sep 2026 (Mon) | 750.00 | 750.00 | 717.00 | 732.00 | 611,682 |
| 11th Sep 2026 (Fri) | 733.00 | 747.00 | 727.00 | 742.00 | 270,810 |
| 10th Sep 2026 (Thu) | 710.00 | 739.00 | 710.00 | 734.00 | 312,757 |
| 9th Sep 2026 (Wed) | 753.00 | 753.00 | 731.00 | 734.00 | 338,690 |
| 8th Sep 2026 (Tue) | 785.00 | 786.00 | 746.00 | 757.00 | 481,877 |
| 7th Sep 2026 (Mon) | 761.00 | 785.00 | 759.00 | 785.00 | 654,616 |
| 4th Sep 2026 (Fri) | 760.00 | 776.00 | 760.00 | 765.00 | 411,653 |
| 3rd Sep 2026 (Thu) | 727.00 | 763.00 | 725.00 | 763.00 | 392,523 |
| 2nd Sep 2026 (Wed) | 740.00 | 740.00 | 719.00 | 727.00 | 587,402 |
| 1st Sep 2026 (Tue) | 728.00 | 736.00 | 717.00 | 732.00 | 263,136 |
| 31st Aug 2026 (Mon) | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 28th Aug 2026 (Fri) | 729.00 | 732.00 | 719.00 | 732.00 | 312,382 |
| 27th Aug 2026 (Thu) | 716.00 | 726.00 | 714.00 | 726.00 | 206,006 |
| 26th Aug 2026 (Wed) | 712.00 | 726.00 | 712.00 | 713.00 | 283,226 |
| 25th Aug 2026 (Tue) | 701.00 | 730.00 | 701.00 | 720.00 | 206,960 |
| 24th Aug 2026 (Mon) | 741.00 | 747.00 | 709.00 | 709.00 | 666,650 |
| 21st Aug 2026 (Fri) | 705.00 | 743.00 | 705.00 | 743.00 | 2,954,401 |
| 20th Aug 2026 (Thu) | 697.00 | 719.00 | 697.00 | 709.00 | 352,540 |
| 19th Aug 2026 (Wed) | 707.00 | 709.00 | 691.00 | 709.00 | 954,850 |
| 18th Aug 2026 (Tue) | 733.00 | 733.00 | 703.00 | 707.00 | 549,622 |
| 17th Aug 2026 (Mon) | 706.00 | 733.00 | 703.00 | 733.00 | 906,689 |
| 14th Aug 2026 (Fri) | 713.00 | 713.00 | 698.00 | 702.00 | 528,675 |
| 13th Aug 2026 (Thu) | 702.00 | 705.00 | 692.00 | 699.00 | 163,126 |
| 12th Aug 2026 (Wed) | 672.00 | 701.00 | 672.00 | 694.00 | 279,893 |
| 11th Aug 2026 (Tue) | 670.00 | 702.00 | 670.00 | 700.00 | 292,485 |
| 10th Aug 2026 (Mon) | 680.00 | 699.00 | 680.00 | 692.00 | 697,432 |
| 7th Aug 2026 (Fri) | 709.00 | 709.00 | 682.00 | 690.00 | 532,207 |
| 6th Aug 2026 (Thu) | 700.00 | 704.00 | 688.00 | 693.00 | 267,603 |
| 5th Aug 2026 (Wed) | 666.00 | 697.00 | 666.00 | 697.00 | 261,538 |
| 4th Aug 2026 (Tue) | 657.00 | 692.00 | 657.00 | 681.00 | 290,101 |
| 3rd Aug 2026 (Mon) | 675.00 | 679.00 | 660.00 | 677.00 | 581,030 |