Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM)

Price 660.00p on 04-10-2024 at 16:30:00
Change 14.00p 2.17%
Buy 658.00p
Sell 624.00p
Buy / Sell TAM Shares
Last Trade: Buy 2,581.00 at 660.00p
Day's Volume: 15,182
Last Close: 660.00p
Open: 658.00p
ISIN: GB00BYX1P358
Day's Range 658.00p - 660.00p
52wk Range: 446.00p - 726.00p
Market Capitalisation: £395m
VWAP: 648.84672p
Shares in Issue: 60m

Recent Trades History Tatton Asset Management (TAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,581 660.00p Suspected BUY Trade
16:35:03 - 04-Oct-24
Buy* 1,083 650.00p Ordinary
15:03:34 - 04-Oct-24
Buy* 300 647.80p Ordinary
14:29:45 - 04-Oct-24
Sell* 1,625 634.20p Ordinary
14:07:46 - 04-Oct-24
Buy* 86 646.966p Ordinary
14:06:01 - 04-Oct-24
Buy* 2,500 647.00p Ordinary
12:47:09 - 04-Oct-24
Buy* 19 658.00p SI Trade
12:16:24 - 04-Oct-24
Buy* 789 658.00p Automatic Execution
12:16:16 - 04-Oct-24
Sell* 363 634.20p Ordinary
11:27:27 - 04-Oct-24
Buy* 2,816 654.00p Ordinary
11:15:49 - 04-Oct-24

Share Price History for Tatton Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Tatton Asset Management

UK dividends calendar - next 7 days

30th Jul 2024 14:02

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2024 14:33

Read More

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

Tatton Asset Management raises dividend after record-breaking year

18th Jun 2024 10:45

(Alliance News) - Tatton Asset Management PLC on Tuesday said it outperformed its three-year strategy achieving the highest-ever levels of assets under management, revenue and pretax profit. Read More

UK earnings, trading statements calendar - next 7 days

11th Jun 2024 16:01

Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered