| Price | 495.00p on 27-09-2023 at 16:30:02 |
|---|---|
| Change | 3.00p 0.61% |
| Buy | 508.00p |
| Sell | 491.00p |
| Buy / Sell TAM Shares | |
| Last Trade: | Sell 459.00 at 495.00p |
| Day's Volume: | 3,941 |
| Last Close: | 495.00p |
| Open: | 490.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 490.00p - 495.00p |
| 52wk Range: | 320.00p - 518.00p |
| Market Capitalisation: | £300m |
| VWAP: | 499.23497p |
| Shares in Issue: | 61m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Tatton Asset Management (TAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459 | 495.00p | Uncrossing Trade |
15:35:14 - 27-Sep-23 |
| Buy* | 128 | 502.50p | Ordinary |
13:17:30 - 27-Sep-23 |
| Buy* | 3,000 | 500.00p | Ordinary |
11:06:01 - 27-Sep-23 |
| Buy* | 200 | 502.50p | Ordinary |
08:19:00 - 27-Sep-23 |
| Unknown* | 10,000 | 501.00p | Ordinary |
15:39:59 - 26-Sep-23 |
| Sell* | 154 | 490.00p | Uncrossing Trade |
07:00:19 - 27-Sep-23 |
| Unknown* | 567 | 499.55p | Ordinary Currency Conversion OTC Trade |
16:44:59 - 26-Sep-23 |
