Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset M. (TAM)

Price 404.00p on 18-08-2022 at 16:30:04
Change 1.00p 0.25%
Buy 408.00p
Sell 400.00p
Buy / Sell TAM Shares
Last Trade: Sell 4.00 at 402.00p
Day's Volume: 154
Last Close: 404.00p
Open: 403.00p
ISIN: GB00BYX1P358
Day's Range 0.00p - 0.00p
52wk Range: 360.00p - 620.00p
Market Capitalisation: £238m
VWAP: 407.19481p
Shares in Issue: 59m

Recent Trades History Tatton Asset M. (TAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 402.00p Ordinary
15:28:01 - 18-Aug-22
Buy* 100 410.00p Ordinary
10:25:05 - 18-Aug-22
Sell* 50 402.00p Ordinary
07:30:00 - 18-Aug-22

Share Price History for Tatton Asset M.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered