Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tatton Asset M. (TAM)

Price 482.00p on 01-12-2022 at 12:31:47
Change 12.00p 2.55%
Buy 485.00p
Sell 461.00p
Buy / Sell TAM Shares
Last Trade: Buy 100.00 at 485.00p
Day's Volume: 10,063
Last Close: 470.00p
Open: 482.00p
Day's Range 482.00p - 482.00p
52wk Range: 320.00p - 610.00p
Market Capitalisation: £289m
VWAP: 481.73734p
Shares in Issue: 60m

Recent Trades History Tatton Asset M. (TAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 485.00p Ordinary
12:31:45 - 01-Dec-22
Buy* 5,000 482.00p Automatic Execution
11:37:22 - 01-Dec-22
Buy* 2,160 482.00p Ordinary
09:04:06 - 01-Dec-22
Buy* 727 480.95p Ordinary
09:01:17 - 01-Dec-22
Buy* 2,076 480.95p Ordinary
08:06:59 - 01-Dec-22

Share Price History for Tatton Asset M.

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered