Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM)

Price 690.00p on 14-02-2025 at 17:30:00
Change 20.00p 2.99%
Buy 688.00p
Sell 668.00p
Buy / Sell TAM Shares
Last Trade: Unknown 51,418.00 at 678.00p
Day's Volume: 132,058
Last Close: 690.00p
Open: 690.00p
ISIN: GB00BYX1P358
Day's Range 690.00p - 690.00p
52wk Range: 544.00p - 740.00p
Market Capitalisation: £414m
VWAP: 673.82784p
Shares in Issue: 60m

Recent Trades History Tatton Asset Management (TAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51,418 678.00p Negotiated Trade
13:56:08 - 14-Feb-25
Buy* 1,118 690.00p Suspected BUY Trade
16:35:01 - 14-Feb-25
Unknown* 4,115 664.00p Ordinary
13:59:03 - 14-Feb-25
Unknown* 7,500 674.19p Ordinary
13:53:37 - 14-Feb-25
Buy* 273 674.00p Ordinary
14:15:22 - 14-Feb-25
Sell* 35 670.79p Ordinary
14:10:07 - 14-Feb-25
Buy* 1,300 671.75p Ordinary
14:05:10 - 14-Feb-25
Buy* 899 671.75p Ordinary
14:04:58 - 14-Feb-25
Buy* 1,465 675.361p Ordinary
14:00:58 - 14-Feb-25
Sell* 329 670.00p Ordinary
13:58:53 - 14-Feb-25

Share Price History for Tatton Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Tatton Asset Management

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2024 14:28

Read More

TRADING UPDATES: Strix lauds "milestone"; Quartix to meet expectations

15th Oct 2024 15:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2024 14:02

Read More

UK shareholder meetings calendar - next 7 days

23rd Jul 2024 14:33

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered