UK dividends calendar - next 7 days
6th Dec 2024 15:12
Price | 690.00p on 14-02-2025 | at 17:30:00
---|---|
Change | 20.00p 2.99% |
Buy | 688.00p |
Sell | 668.00p |
Buy / Sell TAM Shares |
Last Trade: | Unknown 51,418.00 at 678.00p |
Day's Volume: | 132,058 |
Last Close: | 690.00p |
Open: | 690.00p |
ISIN: | GB00BYX1P358 |
Day's Range | 690.00p - 690.00p |
52wk Range: | 544.00p - 740.00p |
Market Capitalisation: | £414m |
VWAP: | 673.82784p |
Shares in Issue: | 60m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Tatton Asset Management (TAM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 51,418 | 678.00p | Negotiated Trade |
13:56:08 - 14-Feb-25 |
Buy* | 1,118 | 690.00p | Suspected BUY Trade |
16:35:01 - 14-Feb-25 |
Unknown* | 4,115 | 664.00p | Ordinary |
13:59:03 - 14-Feb-25 |
Unknown* | 7,500 | 674.19p | Ordinary |
13:53:37 - 14-Feb-25 |
Buy* | 273 | 674.00p | Ordinary |
14:15:22 - 14-Feb-25 |
Sell* | 35 | 670.79p | Ordinary |
14:10:07 - 14-Feb-25 |
Buy* | 1,300 | 671.75p | Ordinary |
14:05:10 - 14-Feb-25 |
Buy* | 899 | 671.75p | Ordinary |
14:04:58 - 14-Feb-25 |
Buy* | 1,465 | 675.361p | Ordinary |
14:00:58 - 14-Feb-25 |
Sell* | 329 | 670.00p | Ordinary |
13:58:53 - 14-Feb-25 |