Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Price

Price 676.00p on 30-06-2025 at 18:50:07
Change 6.00p 0.9%
Buy 680.00p
Sell 676.00p
Buy / Sell TAM Shares
Last Trade: Sell 724.00 at 676.00p
Day's Volume: 26,273
Last Close: 676.00p
Open: 688.00p
ISIN: GB00BYX1P358
Day's Range 676.00p - 688.00p
52wk Range: 550.00p - 740.00p
Market Capitalisation: £406m
VWAP: 675.60149p
Shares in Issue: 60m

Tatton Asset Management (TAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 724 676.00p Uncrossing Trade
16:35:27 - 30-Jun-25
Sell* 427 676.00p Ordinary
16:16:34 - 30-Jun-25
Sell* 79 680.00p Automatic Execution
16:14:54 - 30-Jun-25
Sell* 54 682.00p Automatic Execution
16:14:54 - 30-Jun-25
Sell* 119 680.00p Automatic Execution
14:59:54 - 30-Jun-25
Sell* 150 680.00p Automatic Execution
14:59:54 - 30-Jun-25
Sell* 1,500 676.00p Negotiated Trade
14:49:39 - 30-Jun-25
Buy* 45 686.00p Automatic Execution
14:29:43 - 30-Jun-25
Sell* 582 680.00p Automatic Execution
14:28:54 - 30-Jun-25
Sell* 163 680.00p Automatic Execution
14:28:54 - 30-Jun-25
See more Tatton Asset Management trades

Tatton Asset Management (TAM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 688.00 688.00 676.00 676.00 26,273
27th Jun 2025 (Fri) 662.00 670.00 660.00 670.00 58,295
26th Jun 2025 (Thu) 672.00 680.00 664.00 680.00 14,884
25th Jun 2025 (Wed) 660.00 688.00 654.00 670.00 740,663
24th Jun 2025 (Tue) 654.00 660.00 650.00 658.00 111,765
23rd Jun 2025 (Mon) 656.00 658.00 650.00 656.00 164,715
20th Jun 2025 (Fri) 654.00 660.00 654.00 660.00 4,113
19th Jun 2025 (Thu) 650.00 664.00 644.00 652.00 108,498
18th Jun 2025 (Wed) 650.00 656.00 650.00 656.00 401,162
17th Jun 2025 (Tue) 650.00 662.00 650.00 662.00 34,483
16th Jun 2025 (Mon) 656.00 660.00 650.00 650.00 73,249
13th Jun 2025 (Fri) 650.00 656.00 640.00 646.00 106,637
12th Jun 2025 (Thu) 650.00 658.00 650.00 650.00 192,623
11th Jun 2025 (Wed) 654.00 654.00 654.00 654.00 163,131
10th Jun 2025 (Tue) 628.00 668.00 628.00 660.00 233,160
9th Jun 2025 (Mon) 624.00 624.00 600.00 600.00 12,950
6th Jun 2025 (Fri) 620.00 620.00 610.00 610.00 12,423
5th Jun 2025 (Thu) 612.00 620.00 600.00 620.00 16,558
4th Jun 2025 (Wed) 628.00 628.00 604.00 612.00 77,241
3rd Jun 2025 (Tue) 600.00 618.00 600.00 618.00 31,989
2nd Jun 2025 (Mon) 600.00 608.00 600.00 608.00 40,028
See more Tatton Asset Management price history

Tatton Asset Management (TAM) Regulatory News

Date Source Headline
26th Jun 2025 1:56 pm RNS Exercise of Options, PDMR Dealings and TVR
23rd Jun 2025 2:12 pm RNS Notice of AGM
16th Jun 2025 11:42 am RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Final Results
13th May 2025 7:00 am RNS-R Notice of Investor & Analyst Presentations
15th Apr 2025 7:00 am RNS Trading Update and Notice of Chairman’s Retirement
28th Mar 2025 3:29 pm RNS Director Appointment
14th Feb 2025 4:31 pm RNS PDMR Dealings
5th Feb 2025 4:37 pm RNS Grant of Options and PDMR Dealing
21st Jan 2025 10:31 am RNS Exercise of Options and PDMR dealings
See more Tatton Asset Management regulatory news

Tatton Asset Management (TAM) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Tatton Asset Management lifts payout after record yearly inflows

10th Jun 2025 12:35

(Alliance News) - Tatton Asset Management PLC on Tuesday reported record organic net inflows for its recently ended financial year, helping drive strong revenue and profit growth as the firm stays on track to meet its medium-term growth targets. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

See more Tatton Asset Management news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered