UK dividends calendar - next 7 days
30th Jul 2024 14:02
| Price | 660.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 14.00p 2.17% |
| Buy | 658.00p |
| Sell | 624.00p |
| Buy / Sell TAM Shares | |
| Last Trade: | Buy 2,581.00 at 660.00p |
| Day's Volume: | 15,182 |
| Last Close: | 660.00p |
| Open: | 658.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 658.00p - 660.00p |
| 52wk Range: | 446.00p - 726.00p |
| Market Capitalisation: | £395m |
| VWAP: | 648.84672p |
| Shares in Issue: | 60m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Tatton Asset Management (TAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,581 | 660.00p | Suspected BUY Trade |
16:35:03 - 04-Oct-24 |
| Buy* | 1,083 | 650.00p | Ordinary |
15:03:34 - 04-Oct-24 |
| Buy* | 300 | 647.80p | Ordinary |
14:29:45 - 04-Oct-24 |
| Sell* | 1,625 | 634.20p | Ordinary |
14:07:46 - 04-Oct-24 |
| Buy* | 86 | 646.966p | Ordinary |
14:06:01 - 04-Oct-24 |
| Buy* | 2,500 | 647.00p | Ordinary |
12:47:09 - 04-Oct-24 |
| Buy* | 19 | 658.00p | SI Trade |
12:16:24 - 04-Oct-24 |
| Buy* | 789 | 658.00p | Automatic Execution |
12:16:16 - 04-Oct-24 |
| Sell* | 363 | 634.20p | Ordinary |
11:27:27 - 04-Oct-24 |
| Buy* | 2,816 | 654.00p | Ordinary |
11:15:49 - 04-Oct-24 |