| Price | 482.00p on 01-12-2022 at 12:31:47 |
|---|---|
| Change | 12.00p 2.55% |
| Buy | 485.00p |
| Sell | 461.00p |
| Buy / Sell TAM Shares | |
| Last Trade: | Buy 100.00 at 485.00p |
| Day's Volume: | 10,063 |
| Last Close: | 470.00p |
| Open: | 482.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 482.00p - 482.00p |
| 52wk Range: | 320.00p - 610.00p |
| Market Capitalisation: | £289m |
| VWAP: | 481.73734p |
| Shares in Issue: | 60m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Tatton Asset M. (TAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 485.00p | Ordinary |
12:31:45 - 01-Dec-22 |
| Buy* | 5,000 | 482.00p | Automatic Execution |
11:37:22 - 01-Dec-22 |
| Buy* | 2,160 | 482.00p | Ordinary |
09:04:06 - 01-Dec-22 |
| Buy* | 727 | 480.95p | Ordinary |
09:01:17 - 01-Dec-22 |
| Buy* | 2,076 | 480.95p | Ordinary |
08:06:59 - 01-Dec-22 |
