UK dividends calendar - next 7 days
30th Jul 2024 14:02
| Price | 652.00p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 652.00p |
| Sell | 650.00p |
| Buy / Sell TAM Shares | |
| Last Trade: | Unknown 5,000.00 at 651.00p |
| Day's Volume: | 188,475 |
| Last Close: | 652.00p |
| Open: | 640.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 630.00p - 652.00p |
| 52wk Range: | 446.00p - 726.00p |
| Market Capitalisation: | £390m |
| VWAP: | 651.13918p |
| Shares in Issue: | 60m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Tatton Asset Management (TAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 651.00p | SI Trade |
16:27:57 - 09-Oct-24 |
| Unknown* | 80,000 | 651.00p | SI Trade |
08:36:09 - 09-Oct-24 |
| Unknown* | 75,000 | 651.00p | SI Trade |
08:35:39 - 09-Oct-24 |
| Sell* | 944 | 652.00p | Automatic Execution |
16:35:33 - 09-Oct-24 |
| Sell* | 2,606 | 652.00p | Uncrossing Trade |
16:35:26 - 09-Oct-24 |
| Buy* | 404 | 651.40p | Ordinary |
16:28:17 - 09-Oct-24 |
| Buy* | 47 | 652.00p | SI Trade |
16:21:46 - 09-Oct-24 |
| Buy* | 1 | 652.00p | SI Trade |
16:21:46 - 09-Oct-24 |
| Buy* | 49 | 652.00p | Automatic Execution |
16:21:46 - 09-Oct-24 |
| Buy* | 2 | 652.00p | Automatic Execution |
16:21:46 - 09-Oct-24 |