Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM)

Price 558.00p on 01-03-2024 at 17:30:02
Change -8.00p -1.41%
Buy 566.00p
Sell 542.00p
Buy / Sell TAM Shares
Last Trade: Sell 768.00 at 558.00p
Day's Volume: 6,694
Last Close: 558.00p
Open: 566.00p
ISIN: GB00BYX1P358
Day's Range 558.00p - 566.00p
52wk Range: 437.00p - 570.00p
Market Capitalisation: £338m
VWAP: 557.37171p
Shares in Issue: 61m

Recent Trades History Tatton Asset Management (TAM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 768 558.00p Uncrossing Trade
16:35:08 - 01-Mar-24
Buy* 170 565.00p Ordinary
16:08:03 - 01-Mar-24
Buy* 1 566.00p Automatic Execution
14:18:36 - 01-Mar-24
Buy* 8 565.00p Ordinary
13:55:50 - 01-Mar-24
Buy* 55 555.20p Ordinary
13:19:04 - 01-Mar-24
Buy* 147 565.00p Ordinary
11:57:32 - 01-Mar-24
Buy* 2,998 565.00p Ordinary
11:44:11 - 01-Mar-24
Sell* 2,155 543.92p Ordinary
10:24:19 - 01-Mar-24
Buy* 129 565.1411p Ordinary
09:07:26 - 01-Mar-24
Buy* 263 565.9863p Ordinary
08:38:48 - 01-Mar-24

Share Price History for Tatton Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Tatton Asset Management

IN BRIEF: CEO of Tatton Asset Management division sells shares

28th Feb 2024 20:32

Tatton Asset Management PLC - Cheshire-based on-platform discretionary fund management and independent financial adviser support service - Says Robert Hunt, chief executive officer of Paradigm, an operating division of Tatton Asset Managements sells 18,368 shares at 555 pence each. Worth GBP101,942. Read More

IN BRIEF: Tatton Asset Management CEO sells GBP1.8 million in shares

15th Jan 2024 17:47

Tatton Asset Management PLC - Cheshire-based on-platform discretionary fund management and independent financial adviser support service - Chief Executive Officer Paul Hogarth sells 331,531 shares at a price of GBP5.29 each on Monday. Total aggregate value is GBP1.8 million. Hogarth now holds 9.3 million shares or 15% of Tatton Asset Management, remaining the largest shareholder. Read More

UK dividends calendar - next 7 days

1st Dec 2023 15:57

Read More

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

EARNINGS AND TRADING: Tatton profit up; Mycelx to miss expectations

16th Nov 2023 14:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered