UK shareholder meetings calendar - next 7 days
23rd Jul 2024 14:33
| Price | 702.00p on 26-07-2024 at 17:37:04 |
|---|---|
| Change | -2.00p -0.28% |
| Buy | 706.00p |
| Sell | 698.00p |
| Buy / Sell TAM Shares | |
| Last Trade: | Unknown 10,000.00 at 700.00p |
| Day's Volume: | 47,683 |
| Last Close: | 702.00p |
| Open: | 704.00p |
| ISIN: | GB00BYX1P358 |
| Day's Range | 702.00p - 704.00p |
| 52wk Range: | 446.00p - 714.00p |
| Market Capitalisation: | £420m |
| VWAP: | 700.45643p |
| Shares in Issue: | 60m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Tatton Asset Management (TAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 700.00p | Negotiated Trade |
15:37:03 - 26-Jul-24 |
| Unknown* | 10,000 | 700.00p | Negotiated Trade |
15:36:58 - 26-Jul-24 |
| Unknown* | 5,730 | 700.00p | Ordinary |
15:16:33 - 26-Jul-24 |
| Sell* | 783 | 702.00p | Uncrossing Trade |
15:35:12 - 26-Jul-24 |
| Buy* | 20 | 704.00p | Automatic Execution |
15:23:52 - 26-Jul-24 |
| Sell* | 368 | 700.00p | Ordinary |
14:53:21 - 26-Jul-24 |
| Buy* | 706 | 703.7042p | Ordinary |
14:17:28 - 26-Jul-24 |
| Buy* | 91 | 704.00p | Automatic Execution |
14:15:30 - 26-Jul-24 |
| Buy* | 39 | 704.00p | Automatic Execution |
14:15:30 - 26-Jul-24 |
| Buy* | 1,400 | 703.4143p | Ordinary |
14:11:03 - 26-Jul-24 |