| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 636.00 | 640.00 | 622.00 | 626.00 | 142,716 |
| 1st Oct 2026 (Thu) | 654.00 | 654.00 | 628.00 | 634.00 | 29,315 |
| 30th Sep 2026 (Wed) | 650.00 | 650.00 | 636.00 | 642.00 | 76,515 |
| 29th Sep 2026 (Tue) | 650.00 | 650.00 | 634.00 | 640.00 | 53,374 |
| 28th Sep 2026 (Mon) | 650.00 | 656.00 | 640.00 | 646.00 | 68,837 |
| 25th Sep 2026 (Fri) | 656.00 | 656.00 | 640.00 | 642.00 | 619,922 |
| 24th Sep 2026 (Thu) | 640.00 | 646.00 | 640.00 | 646.00 | 116,859 |
| 23rd Sep 2026 (Wed) | 650.00 | 650.00 | 634.00 | 634.00 | 55,618 |
| 22nd Sep 2026 (Tue) | 646.00 | 650.00 | 644.00 | 650.00 | 13,819 |
| 21st Sep 2026 (Mon) | 626.00 | 656.00 | 626.00 | 648.00 | 66,258 |
| 18th Sep 2026 (Fri) | 658.00 | 658.00 | 636.00 | 646.00 | 60,408 |
| 17th Sep 2026 (Thu) | 680.00 | 680.00 | 650.00 | 660.00 | 208,358 |
| 16th Sep 2026 (Wed) | 646.00 | 656.00 | 646.00 | 652.00 | 146,329 |
| 15th Sep 2026 (Tue) | 652.00 | 656.00 | 644.00 | 650.00 | 88,589 |
| 14th Sep 2026 (Mon) | 666.00 | 666.00 | 652.00 | 656.00 | 238,365 |
| 11th Sep 2026 (Fri) | 666.00 | 678.00 | 664.00 | 672.00 | 57,183 |
| 10th Sep 2026 (Thu) | 674.00 | 674.00 | 662.00 | 664.00 | 36,941 |
| 9th Sep 2026 (Wed) | 660.00 | 668.00 | 660.00 | 668.00 | 211,403 |
| 8th Sep 2026 (Tue) | 678.00 | 678.00 | 660.00 | 670.00 | 47,411 |
| 7th Sep 2026 (Mon) | 692.00 | 692.00 | 674.00 | 674.00 | 36,178 |
| 4th Sep 2026 (Fri) | 690.00 | 698.00 | 686.00 | 696.00 | 47,248 |
| 3rd Sep 2026 (Thu) | 684.00 | 700.00 | 680.00 | 700.00 | 178,643 |
| 2nd Sep 2026 (Wed) | 688.00 | 696.00 | 676.00 | 682.00 | 261,743 |
| 1st Sep 2026 (Tue) | 694.00 | 694.00 | 686.00 | 694.00 | 92,613 |
| 31st Aug 2026 (Mon) | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 28th Aug 2026 (Fri) | 706.00 | 706.00 | 688.00 | 692.00 | 112,502 |
| 27th Aug 2026 (Thu) | 706.00 | 708.00 | 696.00 | 696.00 | 37,049 |
| 26th Aug 2026 (Wed) | 716.00 | 716.00 | 700.00 | 702.00 | 36,095 |
| 25th Aug 2026 (Tue) | 698.00 | 710.00 | 694.00 | 710.00 | 97,447 |
| 24th Aug 2026 (Mon) | 698.00 | 702.00 | 690.00 | 696.00 | 55,802 |
| 21st Aug 2026 (Fri) | 690.00 | 698.00 | 690.00 | 690.00 | 56,760 |
| 20th Aug 2026 (Thu) | 694.00 | 694.00 | 686.00 | 692.00 | 31,977 |
| 19th Aug 2026 (Wed) | 710.00 | 710.00 | 692.00 | 694.00 | 26,835 |
| 18th Aug 2026 (Tue) | 690.00 | 700.00 | 690.00 | 692.00 | 61,784 |
| 17th Aug 2026 (Mon) | 710.00 | 710.00 | 688.00 | 694.00 | 71,397 |
| 14th Aug 2026 (Fri) | 684.00 | 700.00 | 680.00 | 700.00 | 58,955 |
| 13th Aug 2026 (Thu) | 700.00 | 700.00 | 684.00 | 686.00 | 65,022 |
| 12th Aug 2026 (Wed) | 702.00 | 712.00 | 692.00 | 698.00 | 41,208 |
| 11th Aug 2026 (Tue) | 706.00 | 710.00 | 702.00 | 706.00 | 50,037 |
| 10th Aug 2026 (Mon) | 720.00 | 720.00 | 706.00 | 706.00 | 62,292 |
| 7th Aug 2026 (Fri) | 716.00 | 724.00 | 706.00 | 714.00 | 80,121 |
| 6th Aug 2026 (Thu) | 710.00 | 720.00 | 704.00 | 704.00 | 33,081 |
| 5th Aug 2026 (Wed) | 710.00 | 714.00 | 702.00 | 710.00 | 154,354 |
| 4th Aug 2026 (Tue) | 738.00 | 738.00 | 696.00 | 708.00 | 80,261 |
| 3rd Aug 2026 (Mon) | 716.00 | 718.00 | 702.00 | 706.00 | 57,808 |