| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 674.00 | 674.00 | 662.00 | 664.00 | 36,941 |
| 9th Sep 2026 (Wed) | 660.00 | 668.00 | 660.00 | 668.00 | 211,403 |
| 8th Sep 2026 (Tue) | 678.00 | 678.00 | 660.00 | 670.00 | 47,411 |
| 7th Sep 2026 (Mon) | 692.00 | 692.00 | 674.00 | 674.00 | 36,178 |
| 4th Sep 2026 (Fri) | 690.00 | 698.00 | 686.00 | 696.00 | 47,248 |
| 3rd Sep 2026 (Thu) | 684.00 | 700.00 | 680.00 | 700.00 | 178,643 |
| 2nd Sep 2026 (Wed) | 688.00 | 696.00 | 676.00 | 682.00 | 261,743 |
| 1st Sep 2026 (Tue) | 694.00 | 694.00 | 686.00 | 694.00 | 92,613 |
| 31st Aug 2026 (Mon) | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 28th Aug 2026 (Fri) | 706.00 | 706.00 | 688.00 | 692.00 | 112,502 |
| 27th Aug 2026 (Thu) | 706.00 | 708.00 | 696.00 | 696.00 | 37,049 |
| 26th Aug 2026 (Wed) | 716.00 | 716.00 | 700.00 | 702.00 | 36,095 |
| 25th Aug 2026 (Tue) | 698.00 | 710.00 | 694.00 | 710.00 | 97,447 |
| 24th Aug 2026 (Mon) | 698.00 | 702.00 | 690.00 | 696.00 | 55,802 |
| 21st Aug 2026 (Fri) | 690.00 | 698.00 | 690.00 | 690.00 | 56,760 |
| 20th Aug 2026 (Thu) | 694.00 | 694.00 | 686.00 | 692.00 | 31,977 |
| 19th Aug 2026 (Wed) | 710.00 | 710.00 | 692.00 | 694.00 | 26,835 |
| 18th Aug 2026 (Tue) | 690.00 | 700.00 | 690.00 | 692.00 | 61,784 |
| 17th Aug 2026 (Mon) | 710.00 | 710.00 | 688.00 | 694.00 | 71,397 |
| 14th Aug 2026 (Fri) | 684.00 | 700.00 | 680.00 | 700.00 | 58,955 |
| 13th Aug 2026 (Thu) | 700.00 | 700.00 | 684.00 | 686.00 | 65,022 |
| 12th Aug 2026 (Wed) | 702.00 | 712.00 | 692.00 | 698.00 | 41,208 |
| 11th Aug 2026 (Tue) | 706.00 | 710.00 | 702.00 | 706.00 | 50,037 |
| 10th Aug 2026 (Mon) | 720.00 | 720.00 | 706.00 | 706.00 | 62,292 |
| 7th Aug 2026 (Fri) | 716.00 | 724.00 | 706.00 | 714.00 | 80,121 |
| 6th Aug 2026 (Thu) | 710.00 | 720.00 | 704.00 | 704.00 | 33,081 |
| 5th Aug 2026 (Wed) | 710.00 | 714.00 | 702.00 | 710.00 | 154,354 |
| 4th Aug 2026 (Tue) | 738.00 | 738.00 | 696.00 | 708.00 | 80,261 |
| 3rd Aug 2026 (Mon) | 716.00 | 718.00 | 702.00 | 706.00 | 57,808 |
| 31st Jul 2026 (Fri) | 714.00 | 722.00 | 700.00 | 708.00 | 40,751 |
| 30th Jul 2026 (Thu) | 724.00 | 724.00 | 708.00 | 712.00 | 93,966 |
| 29th Jul 2026 (Wed) | 726.00 | 728.00 | 710.00 | 720.00 | 122,586 |
| 28th Jul 2026 (Tue) | 734.00 | 738.00 | 724.00 | 730.00 | 37,455 |
| 27th Jul 2026 (Mon) | 742.00 | 742.00 | 732.00 | 732.00 | 26,562 |
| 24th Jul 2026 (Fri) | 746.00 | 746.00 | 734.00 | 740.00 | 23,338 |
| 23rd Jul 2026 (Thu) | 750.00 | 760.00 | 730.00 | 740.00 | 84,055 |
| 22nd Jul 2026 (Wed) | 758.00 | 760.00 | 744.00 | 750.00 | 107,795 |
| 21st Jul 2026 (Tue) | 776.00 | 780.00 | 744.00 | 750.00 | 174,570 |
| 20th Jul 2026 (Mon) | 782.00 | 784.00 | 774.00 | 782.00 | 90,387 |
| 17th Jul 2026 (Fri) | 782.00 | 816.00 | 782.00 | 782.00 | 154,413 |
| 16th Jul 2026 (Thu) | 762.00 | 800.00 | 762.00 | 800.00 | 144,140 |
| 15th Jul 2026 (Wed) | 740.00 | 780.00 | 740.00 | 780.00 | 213,146 |
| 14th Jul 2026 (Tue) | 720.00 | 742.00 | 712.00 | 740.00 | 216,821 |
| 13th Jul 2026 (Mon) | 724.00 | 724.00 | 710.00 | 716.00 | 190,618 |