| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 700.00 | 706.00 | 684.00 | 694.00 | 91,444 |
| 16th Jun 2026 (Tue) | 636.00 | 698.00 | 636.00 | 694.00 | 1,456,970 |
| 15th Jun 2026 (Mon) | 590.00 | 614.00 | 590.00 | 602.00 | 189,639 |
| 12th Jun 2026 (Fri) | 600.00 | 600.00 | 592.00 | 596.00 | 24,895 |
| 11th Jun 2026 (Thu) | 598.00 | 598.00 | 588.00 | 594.00 | 24,701 |
| 10th Jun 2026 (Wed) | 588.00 | 608.00 | 574.00 | 598.00 | 41,081 |
| 9th Jun 2026 (Tue) | 588.00 | 598.00 | 586.00 | 588.00 | 111,359 |
| 8th Jun 2026 (Mon) | 580.00 | 608.00 | 576.00 | 604.00 | 167,592 |
| 5th Jun 2026 (Fri) | 588.00 | 588.00 | 584.00 | 586.00 | 38,374 |
| 4th Jun 2026 (Thu) | 580.00 | 594.00 | 580.00 | 588.00 | 61,627 |
| 3rd Jun 2026 (Wed) | 580.00 | 590.00 | 580.00 | 586.00 | 233,160 |
| 2nd Jun 2026 (Tue) | 592.00 | 592.00 | 574.00 | 578.00 | 852,335 |
| 1st Jun 2026 (Mon) | 624.00 | 624.00 | 588.00 | 592.00 | 78,552 |
| 29th May 2026 (Fri) | 598.00 | 598.00 | 586.00 | 596.00 | 35,375 |
| 28th May 2026 (Thu) | 610.00 | 610.00 | 594.00 | 598.00 | 111,305 |
| 27th May 2026 (Wed) | 600.00 | 612.00 | 600.00 | 608.00 | 90,902 |
| 26th May 2026 (Tue) | 624.00 | 624.00 | 606.00 | 608.00 | 47,217 |
| 25th May 2026 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 22nd May 2026 (Fri) | 614.00 | 616.00 | 606.00 | 610.00 | 88,860 |
| 21st May 2026 (Thu) | 614.00 | 626.00 | 614.00 | 614.00 | 215,278 |
| 20th May 2026 (Wed) | 596.00 | 604.00 | 594.00 | 602.00 | 265,341 |
| 19th May 2026 (Tue) | 596.00 | 606.00 | 592.00 | 606.00 | 136,957 |
| 18th May 2026 (Mon) | 586.00 | 594.00 | 578.00 | 594.00 | 43,274 |
| 15th May 2026 (Fri) | 612.00 | 612.00 | 582.00 | 592.00 | 63,041 |
| 14th May 2026 (Thu) | 608.00 | 614.00 | 592.00 | 596.00 | 188,765 |
| 13th May 2026 (Wed) | 620.00 | 620.00 | 602.00 | 602.00 | 849,771 |
| 12th May 2026 (Tue) | 620.00 | 638.00 | 620.00 | 620.00 | 299,655 |
| 11th May 2026 (Mon) | 602.00 | 636.00 | 602.00 | 628.00 | 77,005 |
| 8th May 2026 (Fri) | 616.00 | 630.00 | 616.00 | 618.00 | 170,148 |
| 7th May 2026 (Thu) | 628.00 | 634.00 | 620.00 | 628.00 | 393,330 |
| 6th May 2026 (Wed) | 620.00 | 632.00 | 616.00 | 626.00 | 48,866 |
| 5th May 2026 (Tue) | 618.00 | 628.00 | 612.00 | 614.00 | 78,207 |
| 4th May 2026 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 1st May 2026 (Fri) | 618.00 | 620.00 | 616.00 | 618.00 | 112,821 |
| 30th Apr 2026 (Thu) | 636.00 | 636.00 | 614.00 | 618.00 | 31,183 |
| 29th Apr 2026 (Wed) | 626.00 | 626.00 | 608.00 | 616.00 | 155,830 |
| 28th Apr 2026 (Tue) | 616.00 | 618.00 | 608.00 | 614.00 | 223,978 |
| 27th Apr 2026 (Mon) | 602.00 | 624.00 | 602.00 | 614.00 | 568,590 |
| 24th Apr 2026 (Fri) | 650.00 | 650.00 | 606.00 | 616.00 | 44,240 |
| 23rd Apr 2026 (Thu) | 618.00 | 624.00 | 608.00 | 624.00 | 456,082 |
| 22nd Apr 2026 (Wed) | 652.00 | 652.00 | 612.00 | 618.00 | 57,100 |
| 21st Apr 2026 (Tue) | 622.00 | 630.00 | 618.00 | 622.00 | 97,868 |
| 20th Apr 2026 (Mon) | 624.00 | 630.00 | 620.00 | 620.00 | 42,300 |