| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 620.00 | 632.00 | 616.00 | 626.00 | 48,866 |
| 5th May 2026 (Tue) | 618.00 | 628.00 | 612.00 | 614.00 | 78,207 |
| 4th May 2026 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 1st May 2026 (Fri) | 618.00 | 620.00 | 616.00 | 618.00 | 112,821 |
| 30th Apr 2026 (Thu) | 636.00 | 636.00 | 614.00 | 618.00 | 31,183 |
| 29th Apr 2026 (Wed) | 626.00 | 626.00 | 608.00 | 616.00 | 155,830 |
| 28th Apr 2026 (Tue) | 616.00 | 618.00 | 608.00 | 614.00 | 223,978 |
| 27th Apr 2026 (Mon) | 602.00 | 624.00 | 602.00 | 614.00 | 568,590 |
| 24th Apr 2026 (Fri) | 650.00 | 650.00 | 606.00 | 616.00 | 44,240 |
| 23rd Apr 2026 (Thu) | 618.00 | 624.00 | 608.00 | 624.00 | 456,082 |
| 22nd Apr 2026 (Wed) | 652.00 | 652.00 | 612.00 | 618.00 | 57,100 |
| 21st Apr 2026 (Tue) | 622.00 | 630.00 | 618.00 | 622.00 | 97,868 |
| 20th Apr 2026 (Mon) | 624.00 | 630.00 | 620.00 | 620.00 | 42,300 |
| 17th Apr 2026 (Fri) | 638.00 | 646.00 | 630.00 | 632.00 | 229,193 |
| 16th Apr 2026 (Thu) | 630.00 | 630.00 | 618.00 | 624.00 | 63,971 |
| 15th Apr 2026 (Wed) | 670.00 | 680.00 | 624.00 | 624.00 | 102,116 |
| 14th Apr 2026 (Tue) | 622.00 | 646.00 | 616.00 | 646.00 | 704,106 |
| 13th Apr 2026 (Mon) | 620.00 | 626.00 | 614.00 | 622.00 | 67,709 |
| 10th Apr 2026 (Fri) | 610.00 | 638.00 | 610.00 | 626.00 | 140,862 |
| 9th Apr 2026 (Thu) | 586.00 | 608.00 | 586.00 | 608.00 | 47,715 |
| 8th Apr 2026 (Wed) | 590.00 | 596.00 | 580.00 | 590.00 | 285,334 |
| 7th Apr 2026 (Tue) | 574.00 | 578.00 | 566.00 | 572.00 | 71,052 |
| 6th Apr 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 3rd Apr 2026 (Fri) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2nd Apr 2026 (Thu) | 570.00 | 584.00 | 570.00 | 572.00 | 72,218 |
| 1st Apr 2026 (Wed) | 580.00 | 588.00 | 574.00 | 582.00 | 84,114 |
| 31st Mar 2026 (Tue) | 550.00 | 588.00 | 550.00 | 582.00 | 66,094 |
| 30th Mar 2026 (Mon) | 550.00 | 568.00 | 550.00 | 566.00 | 99,716 |
| 27th Mar 2026 (Fri) | 560.00 | 574.00 | 552.00 | 566.00 | 84,995 |
| 26th Mar 2026 (Thu) | 568.00 | 570.00 | 560.00 | 564.00 | 104,962 |
| 25th Mar 2026 (Wed) | 560.00 | 580.00 | 554.00 | 576.00 | 207,763 |
| 24th Mar 2026 (Tue) | 584.00 | 584.00 | 546.00 | 552.00 | 91,066 |
| 23rd Mar 2026 (Mon) | 542.00 | 568.00 | 530.00 | 558.00 | 151,829 |
| 20th Mar 2026 (Fri) | 558.00 | 562.00 | 556.00 | 556.00 | 21,909 |
| 19th Mar 2026 (Thu) | 552.00 | 562.00 | 550.00 | 560.00 | 126,819 |
| 18th Mar 2026 (Wed) | 560.00 | 566.00 | 554.00 | 560.00 | 925,225 |
| 17th Mar 2026 (Tue) | 560.00 | 560.00 | 552.00 | 554.00 | 128,935 |
| 16th Mar 2026 (Mon) | 570.00 | 570.00 | 550.00 | 556.00 | 97,573 |
| 13th Mar 2026 (Fri) | 562.00 | 562.00 | 554.00 | 554.00 | 79,372 |
| 12th Mar 2026 (Thu) | 576.00 | 580.00 | 562.00 | 562.00 | 65,576 |
| 11th Mar 2026 (Wed) | 578.00 | 578.00 | 572.00 | 572.00 | 63,151 |
| 10th Mar 2026 (Tue) | 598.00 | 598.00 | 574.00 | 580.00 | 48,173 |
| 9th Mar 2026 (Mon) | 610.00 | 610.00 | 578.00 | 586.00 | 108,578 |