| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 700.00p | Ordinary |
16:35:22 - 18-Jun-26 |
| Buy* | 26,297 | 700.00p | Suspected BUY Trade |
16:35:15 - 18-Jun-26 |
| Sell* | 70 | 687.20p | Ordinary |
16:16:00 - 18-Jun-26 |
| Buy* | 29 | 689.60p | Ordinary |
16:09:37 - 18-Jun-26 |
| Sell* | 445 | 687.20p | Ordinary |
15:56:36 - 18-Jun-26 |
| Buy* | 750 | 689.60p | Ordinary |
15:41:31 - 18-Jun-26 |
| Sell* | 637 | 687.206p | Ordinary |
15:33:28 - 18-Jun-26 |
| Sell* | 33 | 686.12p | Ordinary |
15:31:38 - 18-Jun-26 |
| Sell* | 518 | 688.10p | Ordinary |
15:11:44 - 18-Jun-26 |
| Sell* | 177 | 688.00p | Automatic Execution |
15:10:54 - 18-Jun-26 |
| Sell* | 28 | 688.00p | Automatic Execution |
15:10:54 - 18-Jun-26 |
| Buy* | 10 | 692.00p | Automatic Execution |
15:10:54 - 18-Jun-26 |
| Buy* | 65 | 692.00p | Automatic Execution |
15:10:54 - 18-Jun-26 |
| Buy* | 177 | 692.00p | Automatic Execution |
15:10:54 - 18-Jun-26 |
| Sell* | 151 | 688.00p | Automatic Execution |
15:10:54 - 18-Jun-26 |
| Sell* | 82 | 688.00p | Automatic Execution |
15:10:54 - 18-Jun-26 |
| Sell* | 79 | 688.00p | Automatic Execution |
15:10:54 - 18-Jun-26 |
| Unknown* | 0 | 690.00p | SI Trade |
15:10:47 - 18-Jun-26 |
| Unknown* | 0 | 688.00p | SI Trade |
15:07:27 - 18-Jun-26 |
| Sell* | 247 | 690.003p | Ordinary |
15:01:29 - 18-Jun-26 |
| Sell* | 54 | 688.00p | SI Trade |
14:48:16 - 18-Jun-26 |
| Buy* | 1 | 694.00p | Automatic Execution |
14:48:16 - 18-Jun-26 |
| Buy* | 6 | 694.00p | Automatic Execution |
14:48:16 - 18-Jun-26 |
| Buy* | 22 | 694.00p | Automatic Execution |
14:40:53 - 18-Jun-26 |
| Buy* | 235 | 692.00p | Automatic Execution |
14:23:36 - 18-Jun-26 |
| Buy* | 82 | 692.00p | Automatic Execution |
14:23:36 - 18-Jun-26 |
| Buy* | 79 | 692.00p | Automatic Execution |
14:23:36 - 18-Jun-26 |
| Sell* | 140 | 688.00p | Automatic Execution |
14:23:36 - 18-Jun-26 |
| Sell* | 1 | 688.00p | Automatic Execution |
14:06:08 - 18-Jun-26 |
| Buy* | 25 | 694.00p | Automatic Execution |
14:06:02 - 18-Jun-26 |
| Sell* | 239 | 690.003p | Ordinary |
14:03:33 - 18-Jun-26 |
| Buy* | 1 | 694.00p | Automatic Execution |
13:54:46 - 18-Jun-26 |
| Buy* | 7 | 694.00p | Automatic Execution |
13:54:46 - 18-Jun-26 |
| Sell* | 9,051 | 688.00p | Ordinary |
13:51:08 - 18-Jun-26 |
| Unknown* | 0 | 694.00p | SI Trade |
13:33:13 - 18-Jun-26 |
| Buy* | 725 | 691.714p | Ordinary |
13:32:49 - 18-Jun-26 |
| Sell* | 173 | 690.006p | Ordinary |
13:11:13 - 18-Jun-26 |
| Sell* | 7 | 686.00p | SI Trade |
12:55:05 - 18-Jun-26 |
| Buy* | 6 | 692.00p | Automatic Execution |
12:37:54 - 18-Jun-26 |
| Buy* | 433 | 689.72p | Ordinary |
12:37:53 - 18-Jun-26 |
| Sell* | 23 | 688.00p | Automatic Execution |
12:23:09 - 18-Jun-26 |
| Sell* | 48 | 688.00p | Automatic Execution |
12:23:09 - 18-Jun-26 |
| Sell* | 1 | 688.00p | Automatic Execution |
12:23:09 - 18-Jun-26 |
| Unknown* | 0 | 694.00p | SI Trade |
12:09:42 - 18-Jun-26 |
| Unknown* | 0 | 694.00p | SI Trade |
12:07:29 - 18-Jun-26 |
| Buy* | 2 | 694.00p | SI Trade |
12:07:29 - 18-Jun-26 |
| Sell* | 94 | 690.00p | Ordinary |
12:00:28 - 18-Jun-26 |
| Buy* | 2,168 | 691.72p | Ordinary |
11:04:23 - 18-Jun-26 |
| Buy* | 45 | 694.00p | Automatic Execution |
10:53:10 - 18-Jun-26 |
| Buy* | 144 | 691.72p | Ordinary |
10:38:20 - 18-Jun-26 |
| Buy* | 1 | 694.00p | Automatic Execution |
10:24:25 - 18-Jun-26 |
| Buy* | 1 | 694.00p | Automatic Execution |
10:24:24 - 18-Jun-26 |
| Buy* | 2 | 694.00p | Automatic Execution |
10:24:24 - 18-Jun-26 |
| Buy* | 1,500 | 691.84p | Ordinary |
10:02:55 - 18-Jun-26 |
| Sell* | 2,893 | 690.994p | Ordinary |
09:54:03 - 18-Jun-26 |
| Sell* | 61 | 688.00p | Automatic Execution |
09:48:25 - 18-Jun-26 |
| Unknown* | 0 | 694.00p | SI Trade |
09:43:58 - 18-Jun-26 |
| Buy* | 106 | 694.00p | Automatic Execution |
09:43:58 - 18-Jun-26 |
| Sell* | 209 | 694.00p | Automatic Execution |
09:43:58 - 18-Jun-26 |
| Sell* | 190 | 696.00p | Automatic Execution |
09:43:58 - 18-Jun-26 |
| Sell* | 5,842 | 684.861p | Ordinary |
09:39:43 - 18-Jun-26 |
| Buy* | 29 | 704.00p | Automatic Execution |
09:24:52 - 18-Jun-26 |
| Sell* | 2,746 | 700.412p | Ordinary |
09:22:52 - 18-Jun-26 |
| Sell* | 1,000 | 703.791p | Negotiated Trade |
09:12:28 - 18-Jun-26 |
| Buy* | 4,000 | 705.788p | Ordinary |
09:02:15 - 18-Jun-26 |
| Buy* | 40 | 704.00p | Automatic Execution |
08:54:16 - 18-Jun-26 |
| Unknown* | 47 | 704.00p | Automatic Execution |
08:46:36 - 18-Jun-26 |
| Unknown* | 115 | 704.00p | Automatic Execution |
08:46:33 - 18-Jun-26 |
| Unknown* | 289 | 704.00p | Automatic Execution |
08:46:31 - 18-Jun-26 |
| Sell* | 121 | 704.00p | Automatic Execution |
08:43:31 - 18-Jun-26 |
| Buy* | 430 | 708.24p | Ordinary |
08:28:13 - 18-Jun-26 |
| Sell* | 1,000 | 701.244p | Negotiated Trade |
08:21:19 - 18-Jun-26 |
| Sell* | 271 | 690.80p | Ordinary |
08:04:54 - 18-Jun-26 |
| Sell* | 12,839 | 694.00p | Uncrossing Trade |
16:35:02 - 17-Jun-26 |
| Sell* | 71 | 688.00p | Automatic Execution |
16:20:03 - 17-Jun-26 |
| Sell* | 122 | 688.00p | Automatic Execution |
16:02:14 - 17-Jun-26 |
| Sell* | 37 | 688.00p | Automatic Execution |
16:02:14 - 17-Jun-26 |
| Sell* | 14 | 688.00p | Automatic Execution |
16:02:14 - 17-Jun-26 |
| Sell* | 12 | 688.00p | Automatic Execution |
16:00:01 - 17-Jun-26 |
| Sell* | 233 | 688.00p | Automatic Execution |
16:00:01 - 17-Jun-26 |
| Sell* | 2 | 688.00p | Automatic Execution |
15:49:46 - 17-Jun-26 |
| Sell* | 233 | 688.00p | Automatic Execution |
15:49:46 - 17-Jun-26 |
| Sell* | 1 | 688.00p | Automatic Execution |
15:45:16 - 17-Jun-26 |
| Sell* | 100 | 688.00p | Automatic Execution |
15:45:16 - 17-Jun-26 |
| Sell* | 11 | 688.00p | Automatic Execution |
15:45:16 - 17-Jun-26 |
| Sell* | 28 | 688.00p | Automatic Execution |
15:45:16 - 17-Jun-26 |
| Sell* | 205 | 688.00p | Automatic Execution |
15:38:56 - 17-Jun-26 |
| Sell* | 78 | 684.00p | Automatic Execution |
15:31:44 - 17-Jun-26 |
| Buy* | 52 | 694.00p | Automatic Execution |
15:31:03 - 17-Jun-26 |
| Sell* | 45 | 690.00p | Automatic Execution |
15:31:03 - 17-Jun-26 |
| Sell* | 214 | 690.00p | Automatic Execution |
15:31:03 - 17-Jun-26 |
| Sell* | 125 | 692.00p | Automatic Execution |
15:31:03 - 17-Jun-26 |
| Sell* | 50 | 692.00p | Automatic Execution |
15:31:03 - 17-Jun-26 |
| Sell* | 1,446 | 692.12p | Ordinary |
15:30:43 - 17-Jun-26 |
| Sell* | 410 | 692.12p | Ordinary |
15:28:16 - 17-Jun-26 |
| Buy* | 50 | 696.00p | Automatic Execution |
15:27:51 - 17-Jun-26 |
| Sell* | 1 | 692.00p | Automatic Execution |
15:27:51 - 17-Jun-26 |
| Sell* | 63 | 692.00p | Automatic Execution |
15:27:51 - 17-Jun-26 |
| Sell* | 294 | 692.12p | Ordinary |
15:15:11 - 17-Jun-26 |
| Sell* | 7,804 | 692.00p | Ordinary |
15:08:39 - 17-Jun-26 |
| Unknown* | 24 | 695.00p | SI Trade |
14:52:05 - 17-Jun-26 |
| Buy* | 1 | 698.00p | Automatic Execution |
14:47:28 - 17-Jun-26 |
| Buy* | 16 | 698.00p | Automatic Execution |
14:47:28 - 17-Jun-26 |
| Buy* | 1 | 698.00p | SI Trade |
14:40:19 - 17-Jun-26 |
| Sell* | 440 | 692.12p | Ordinary |
14:30:24 - 17-Jun-26 |
| Sell* | 286 | 694.768p | Negotiated Trade |
14:21:11 - 17-Jun-26 |
| Sell* | 32 | 693.20p | Ordinary |
14:08:40 - 17-Jun-26 |
| Buy* | 33 | 696.00p | Automatic Execution |
13:32:36 - 17-Jun-26 |
| Sell* | 7 | 692.00p | Automatic Execution |
13:32:36 - 17-Jun-26 |
| Sell* | 201 | 692.00p | Automatic Execution |
13:32:36 - 17-Jun-26 |
| Sell* | 22 | 694.00p | Automatic Execution |
13:32:36 - 17-Jun-26 |
| Sell* | 23 | 694.00p | Automatic Execution |
13:32:36 - 17-Jun-26 |
| Sell* | 26 | 694.00p | Automatic Execution |
13:32:36 - 17-Jun-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
13:28:39 - 17-Jun-26 |
| Buy* | 27 | 700.00p | Automatic Execution |
13:28:39 - 17-Jun-26 |
| Sell* | 11 | 695.20p | Ordinary |
13:23:26 - 17-Jun-26 |
| Buy* | 106 | 697.84p | Ordinary |
13:16:50 - 17-Jun-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
13:05:44 - 17-Jun-26 |
| Buy* | 3 | 700.00p | Automatic Execution |
13:05:44 - 17-Jun-26 |
| Sell* | 665 | 694.12p | Ordinary |
12:49:56 - 17-Jun-26 |
| Sell* | 16 | 694.00p | Automatic Execution |
12:41:01 - 17-Jun-26 |
| Sell* | 2 | 694.00p | SI Trade |
12:37:25 - 17-Jun-26 |
| Buy* | 1 | 702.00p | Automatic Execution |
12:15:26 - 17-Jun-26 |
| Buy* | 3 | 702.00p | Automatic Execution |
12:15:26 - 17-Jun-26 |
| Sell* | 107 | 697.404p | Negotiated Trade |
12:03:03 - 17-Jun-26 |
| Unknown* | 72 | 698.00p | SI Trade |
11:45:59 - 17-Jun-26 |
| Buy* | 31 | 702.00p | Automatic Execution |
11:44:46 - 17-Jun-26 |
| Sell* | 745 | 694.16p | Ordinary |
11:41:48 - 17-Jun-26 |
| Sell* | 25 | 696.00p | Automatic Execution |
11:40:59 - 17-Jun-26 |
| Sell* | 153 | 696.00p | Automatic Execution |
11:40:59 - 17-Jun-26 |
| Sell* | 44 | 696.00p | Automatic Execution |
11:40:59 - 17-Jun-26 |
| Sell* | 53 | 696.00p | Automatic Execution |
11:40:59 - 17-Jun-26 |
| Buy* | 2 | 706.00p | SI Trade |
11:19:58 - 17-Jun-26 |
| Sell* | 334 | 698.00p | Ordinary |
11:17:27 - 17-Jun-26 |
| Buy* | 1 | 706.00p | Automatic Execution |
10:57:00 - 17-Jun-26 |
| Buy* | 5 | 706.00p | Automatic Execution |
10:57:00 - 17-Jun-26 |
| Buy* | 29,868 | 701.163p | Suspected BUY Trade |
10:40:30 - 17-Jun-26 |
| Unknown* | 25,000 | 701.00p | Negotiated Trade |
10:34:54 - 17-Jun-26 |
| Sell* | 897 | 696.20p | Ordinary |
10:30:30 - 17-Jun-26 |
| Sell* | 13 | 696.00p | Ordinary |
10:22:42 - 17-Jun-26 |
| Buy* | 104 | 700.00p | SI Trade |
10:16:57 - 17-Jun-26 |
| Unknown* | 141 | 700.00p | Negotiated Trade |
10:16:57 - 17-Jun-26 |
| Sell* | 322 | 698.00p | Automatic Execution |
10:16:57 - 17-Jun-26 |
| Sell* | 37 | 698.00p | Automatic Execution |
10:16:57 - 17-Jun-26 |
| Sell* | 203 | 698.00p | Automatic Execution |
10:16:57 - 17-Jun-26 |
| Sell* | 39 | 698.00p | Automatic Execution |
10:16:57 - 17-Jun-26 |
| Buy* | 123 | 700.00p | Automatic Execution |
10:07:37 - 17-Jun-26 |
| Buy* | 750 | 700.00p | Automatic Execution |
10:07:37 - 17-Jun-26 |
| Unknown* | 115 | 694.00p | SI Trade |
09:53:08 - 17-Jun-26 |
| Unknown* | 0 | 688.00p | SI Trade |
09:53:08 - 17-Jun-26 |
| Sell* | 12 | 685.60p | Ordinary |
09:01:44 - 17-Jun-26 |
| Sell* | 27 | 686.00p | Ordinary |
09:01:43 - 17-Jun-26 |
| Unknown* | 1 | 682.00p | OTC Trade |
08:58:34 - 17-Jun-26 |
| Sell* | 1 | 682.00p | SI Trade |
08:58:34 - 17-Jun-26 |
| Sell* | 451 | 686.551p | Ordinary |
08:41:08 - 17-Jun-26 |
| Buy* | 2 | 693.60p | Ordinary |
08:30:20 - 17-Jun-26 |
| Sell* | 2,000 | 686.00p | Ordinary |
08:29:14 - 17-Jun-26 |
| Sell* | 913 | 684.00p | Ordinary |
08:07:35 - 17-Jun-26 |
| Sell* | 1,081 | 686.139p | Ordinary |
08:06:25 - 17-Jun-26 |
| Sell* | 1,282 | 686.119p | Negotiated Trade |
08:05:13 - 17-Jun-26 |
| Buy* | 2 | 698.00p | SI Trade |
08:00:20 - 17-Jun-26 |
| Buy* | 412 | 692.00p | Automatic Execution |
16:29:35 - 16-Jun-26 |
| Sell* | 161 | 686.00p | Automatic Execution |
16:29:11 - 16-Jun-26 |
| Buy* | 166 | 686.00p | Automatic Execution |
16:29:11 - 16-Jun-26 |
| Buy* | 57 | 686.00p | Automatic Execution |
16:29:11 - 16-Jun-26 |
| Buy* | 108 | 686.00p | Automatic Execution |
16:29:11 - 16-Jun-26 |
| Unknown* | 17,000 | 685.00p | Negotiated Trade |
16:24:28 - 16-Jun-26 |
| Unknown* | 17,000 | 685.00p | Negotiated Trade |
16:24:28 - 16-Jun-26 |
| Unknown* | -17,000 | 685.00p | Correction Negotiated Trade |
16:24:28 - 16-Jun-26 |
| Buy* | 2,241 | 696.043p | Suspected BUY Trade |
16:23:57 - 16-Jun-26 |
| Buy* | 870 | 685.28p | Ordinary |
16:22:46 - 16-Jun-26 |
| Buy* | 50 | 686.00p | SI Trade |
16:21:19 - 16-Jun-26 |
| Sell* | 11 | 684.00p | Automatic Execution |
16:21:19 - 16-Jun-26 |
| Sell* | 20 | 684.40p | Ordinary |
16:19:59 - 16-Jun-26 |
| Buy* | 36 | 686.00p | Automatic Execution |
16:15:40 - 16-Jun-26 |
| Sell* | 1 | 684.00p | Automatic Execution |
16:15:19 - 16-Jun-26 |
| Buy* | 22 | 686.00p | Automatic Execution |
16:10:04 - 16-Jun-26 |
| Buy* | 31 | 686.00p | Automatic Execution |
16:00:37 - 16-Jun-26 |
| Buy* | 135 | 686.00p | Automatic Execution |
16:00:26 - 16-Jun-26 |
| Buy* | 166 | 686.00p | Automatic Execution |
16:00:26 - 16-Jun-26 |
| Buy* | 166 | 686.00p | Automatic Execution |
16:00:26 - 16-Jun-26 |
| Buy* | 166 | 686.00p | Automatic Execution |
16:00:25 - 16-Jun-26 |
| Buy* | 123 | 686.00p | Automatic Execution |
16:00:25 - 16-Jun-26 |
| Buy* | 43 | 686.00p | Automatic Execution |
16:00:25 - 16-Jun-26 |
| Sell* | 537 | 684.36p | Ordinary |
15:59:58 - 16-Jun-26 |
| Buy* | 7 | 690.00p | SI Trade |
15:57:01 - 16-Jun-26 |
| Buy* | 176 | 688.00p | Automatic Execution |
15:57:01 - 16-Jun-26 |
| Buy* | 436 | 686.558p | Ordinary |
15:50:13 - 16-Jun-26 |
| Sell* | 1,931 | 683.9655p | Ordinary |
15:37:41 - 16-Jun-26 |
| Sell* | 824 | 684.7722p | Ordinary |
15:36:29 - 16-Jun-26 |
| Buy* | 233 | 686.56p | Ordinary |
15:36:00 - 16-Jun-26 |
| Buy* | 49 | 686.00p | Automatic Execution |
15:31:43 - 16-Jun-26 |
| Buy* | 8 | 686.00p | Automatic Execution |
15:31:43 - 16-Jun-26 |
| Buy* | 106 | 684.00p | Automatic Execution |
15:31:43 - 16-Jun-26 |
| Sell* | 197 | 684.00p | Automatic Execution |
15:31:43 - 16-Jun-26 |
| Sell* | 249 | 684.00p | Automatic Execution |
15:31:43 - 16-Jun-26 |
| Sell* | 186 | 684.00p | Automatic Execution |
15:31:43 - 16-Jun-26 |
| Sell* | 77 | 686.00p | Automatic Execution |
15:31:37 - 16-Jun-26 |
| Sell* | 33 | 686.00p | Automatic Execution |
15:31:37 - 16-Jun-26 |
| Buy* | 70 | 688.00p | Automatic Execution |
15:30:04 - 16-Jun-26 |