Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 740.00p SI Trade
 08:00:01 - 31-Jul-26
Buy* 34 740.00p SI Trade
 08:00:01 - 31-Jul-26
Sell* 543 712.00p SI Trade
 16:40:51 - 30-Jul-26
Sell* 18 712.00p Automatic Execution
 16:29:45 - 30-Jul-26
Sell* 63 712.00p Automatic Execution
 16:29:45 - 30-Jul-26
Sell* 106 712.00p Automatic Execution
 16:29:45 - 30-Jul-26
Buy* 1,000 715.95p Ordinary
 16:27:29 - 30-Jul-26
Buy* 99 714.954p Ordinary
 16:26:10 - 30-Jul-26
Buy* 100 715.52p Ordinary
 16:20:18 - 30-Jul-26
Unknown* 41 714.00p SI Trade
 16:18:06 - 30-Jul-26
Sell* 2 712.00p Automatic Execution
 16:17:54 - 30-Jul-26
Sell* 90 714.00p Automatic Execution
 16:17:51 - 30-Jul-26
Sell* 31 714.00p Automatic Execution
 16:17:51 - 30-Jul-26
Sell* 1 714.00p Automatic Execution
 16:17:40 - 30-Jul-26
Buy* 20 716.00p SI Trade
 16:17:00 - 30-Jul-26
Sell* 20 714.00p SI Trade
 16:17:00 - 30-Jul-26
Buy* 14 716.00p Automatic Execution
 16:16:08 - 30-Jul-26
Buy* 45 716.00p SI Trade
 16:15:00 - 30-Jul-26
Sell* 45 714.00p SI Trade
 16:15:00 - 30-Jul-26
Sell* 50 714.00p Automatic Execution
 16:13:20 - 30-Jul-26
Sell* 23 714.00p Automatic Execution
 16:12:53 - 30-Jul-26
Buy* 17 716.00p Automatic Execution
 16:12:49 - 30-Jul-26
Buy* 172 714.00p Automatic Execution
 16:12:48 - 30-Jul-26
Buy* 132 714.00p Automatic Execution
 16:12:48 - 30-Jul-26
Buy* 1 714.00p Automatic Execution
 16:12:48 - 30-Jul-26
Buy* 186 714.00p Automatic Execution
 16:12:48 - 30-Jul-26
Buy* 114 714.00p Automatic Execution
 16:12:48 - 30-Jul-26
Buy* 400 712.958p Ordinary
 16:09:38 - 30-Jul-26
Buy* 90 712.00p Automatic Execution
 16:06:18 - 30-Jul-26
Sell* 105 710.00p Automatic Execution
 16:06:18 - 30-Jul-26
Sell* 37 710.00p Automatic Execution
 16:06:18 - 30-Jul-26
Sell* 1,674 709.124p Ordinary
 16:06:01 - 30-Jul-26
Sell* 72 710.00p Automatic Execution
 16:05:58 - 30-Jul-26
Sell* 74 710.00p Automatic Execution
 16:05:58 - 30-Jul-26
Sell* 105 710.00p Automatic Execution
 16:05:58 - 30-Jul-26
Sell* 178 710.00p Automatic Execution
 16:05:58 - 30-Jul-26
Buy* 965 714.437p Ordinary
 16:01:20 - 30-Jul-26
Sell* 2 710.00p Automatic Execution
 16:01:19 - 30-Jul-26
Sell* 30 712.00p Automatic Execution
 15:49:41 - 30-Jul-26
Sell* 102 712.00p Automatic Execution
 15:49:41 - 30-Jul-26
Sell* 3 712.00p Automatic Execution
 15:42:38 - 30-Jul-26
Unknown* 0 718.00p SI Trade
 15:38:53 - 30-Jul-26
Unknown* 0 718.00p SI Trade
 15:38:53 - 30-Jul-26
Sell* 101 712.00p Automatic Execution
 15:34:06 - 30-Jul-26
Sell* 68 712.00p Automatic Execution
 15:34:06 - 30-Jul-26
Buy* 18 716.00p Automatic Execution
 15:29:11 - 30-Jul-26
Buy* 1 716.00p Automatic Execution
 15:29:11 - 30-Jul-26
Buy* 26 716.00p Automatic Execution
 15:29:11 - 30-Jul-26
Sell* 104 714.00p Automatic Execution
 15:27:27 - 30-Jul-26
Sell* 68 714.00p Automatic Execution
 15:27:27 - 30-Jul-26
Sell* 5 714.00p Automatic Execution
 15:27:27 - 30-Jul-26
Buy* 550 716.956p Ordinary
 15:18:06 - 30-Jul-26
Sell* 2 714.00p Automatic Execution
 15:14:00 - 30-Jul-26
Sell* 4 714.00p Automatic Execution
 15:10:25 - 30-Jul-26
Sell* 22 714.00p Automatic Execution
 15:10:25 - 30-Jul-26
Sell* 105 714.00p Automatic Execution
 15:10:25 - 30-Jul-26
Sell* 53 714.00p Automatic Execution
 15:10:25 - 30-Jul-26
Buy* 32 717.225p Suspected BUY Trade
 14:48:00 - 30-Jul-26
Buy* 1 717.668p Suspected BUY Trade
 14:46:18 - 30-Jul-26
Buy* 2 716.00p Automatic Execution
 14:24:30 - 30-Jul-26
Buy* 234 716.00p Automatic Execution
 14:24:30 - 30-Jul-26
Buy* 66 716.00p Automatic Execution
 14:24:30 - 30-Jul-26
Buy* 53 714.00p Automatic Execution
 14:21:06 - 30-Jul-26
Sell* 52 712.00p Automatic Execution
 14:21:06 - 30-Jul-26
Sell* 105 712.00p Automatic Execution
 14:21:06 - 30-Jul-26
Sell* 69 712.00p Automatic Execution
 14:21:06 - 30-Jul-26
Buy* 69 714.00p Automatic Execution
 14:21:03 - 30-Jul-26
Sell* 27 712.00p Automatic Execution
 14:21:03 - 30-Jul-26
Sell* 111 712.00p Automatic Execution
 14:21:03 - 30-Jul-26
Sell* 106 712.00p Automatic Execution
 14:21:03 - 30-Jul-26
Sell* 61 712.84p Ordinary
 14:13:59 - 30-Jul-26
Sell* 2 712.30p Ordinary
 14:07:47 - 30-Jul-26
Sell* 429 712.00p Ordinary
 14:01:14 - 30-Jul-26
Unknown* 1,204 715.00p Ordinary
 14:01:12 - 30-Jul-26
Unknown* 1,204 715.00p Ordinary
 14:01:09 - 30-Jul-26
Sell* 1,370 712.00p Ordinary
 14:00:14 - 30-Jul-26
Buy* 179 714.00p Automatic Execution
 13:36:57 - 30-Jul-26
Buy* 290 714.00p Automatic Execution
 13:36:57 - 30-Jul-26
Buy* 10 714.00p Automatic Execution
 13:36:56 - 30-Jul-26
Buy* 52 712.00p Automatic Execution
 13:36:56 - 30-Jul-26
Buy* 39 712.00p Automatic Execution
 13:36:56 - 30-Jul-26
Buy* 39 712.00p Automatic Execution
 13:36:56 - 30-Jul-26
Buy* 200 712.00p Automatic Execution
 13:36:56 - 30-Jul-26
Buy* 12 712.00p Automatic Execution
 13:35:03 - 30-Jul-26
Buy* 2 712.00p Automatic Execution
 13:35:03 - 30-Jul-26
Buy* 3 712.00p Automatic Execution
 13:35:03 - 30-Jul-26
Sell* 80 708.56p Ordinary
 13:34:11 - 30-Jul-26
Buy* 3 712.00p Automatic Execution
 13:33:55 - 30-Jul-26
Buy* 111 710.00p Automatic Execution
 13:33:20 - 30-Jul-26
Sell* 105 708.00p Automatic Execution
 13:33:20 - 30-Jul-26
Sell* 24 708.00p Automatic Execution
 13:33:20 - 30-Jul-26
Sell* 100 710.00p Automatic Execution
 13:32:28 - 30-Jul-26
Sell* 105 710.00p Automatic Execution
 13:32:28 - 30-Jul-26
Sell* 22 710.00p Automatic Execution
 13:32:28 - 30-Jul-26
Buy* 22 712.00p Automatic Execution
 13:32:26 - 30-Jul-26
Sell* 105 708.00p Automatic Execution
 13:32:26 - 30-Jul-26
Sell* 132 708.00p Automatic Execution
 13:32:26 - 30-Jul-26
Unknown* 30,000 714.7603p OTC Trade
 13:30:20 - 30-Jul-26
Buy* 385 714.00p Ordinary
 13:30:20 - 30-Jul-26
Buy* 84 708.00p Automatic Execution
 13:30:17 - 30-Jul-26
Buy* 1,455 710.00p Automatic Execution
 13:30:17 - 30-Jul-26
Sell* 45 710.00p Automatic Execution
 13:30:17 - 30-Jul-26
Sell* 105 710.00p Automatic Execution
 13:30:14 - 30-Jul-26
Sell* 2 710.00p Automatic Execution
 13:30:14 - 30-Jul-26
Buy* 2 714.00p Automatic Execution
 13:30:12 - 30-Jul-26
Sell* 107 705.41p Ordinary
 13:30:10 - 30-Jul-26
Sell* 86 710.00p Automatic Execution
 13:30:10 - 30-Jul-26
Sell* 105 710.00p Automatic Execution
 13:30:10 - 30-Jul-26
Sell* 300 710.00p Automatic Execution
 13:30:10 - 30-Jul-26
Buy* 2 714.00p Automatic Execution
 13:30:05 - 30-Jul-26
Buy* 14 716.00p Automatic Execution
 13:29:03 - 30-Jul-26
Unknown* 288 713.00p Negotiated Trade
 13:29:01 - 30-Jul-26
Unknown* 1,306 713.00p Negotiated Trade
 13:28:56 - 30-Jul-26
Unknown* 1,741 713.00p Negotiated Trade
 13:28:56 - 30-Jul-26
Unknown* 1,327 713.00p Negotiated Trade
 13:28:56 - 30-Jul-26
Sell* 570 711.00p Ordinary
 13:13:19 - 30-Jul-26
Unknown* -570 511.00p Ordinary
Correction
 13:11:24 - 30-Jul-26
Sell* 570 511.00p Ordinary
 13:11:24 - 30-Jul-26
Sell* 3,155 711.00p Ordinary
 13:09:12 - 30-Jul-26
Buy* 104 714.44p Ordinary
 13:02:09 - 30-Jul-26
Buy* 1,000 722.00p Ordinary
 13:01:48 - 30-Jul-26
Buy* 195 712.00p Automatic Execution
 13:01:00 - 30-Jul-26
Sell* 105 712.00p Automatic Execution
 13:01:00 - 30-Jul-26
Buy* 194 712.00p Automatic Execution
 13:00:57 - 30-Jul-26
Sell* 105 712.00p Automatic Execution
 13:00:57 - 30-Jul-26
Sell* 1 712.00p Automatic Execution
 13:00:57 - 30-Jul-26
Buy* 195 712.00p Automatic Execution
 13:00:54 - 30-Jul-26
Sell* 105 712.00p Automatic Execution
 13:00:54 - 30-Jul-26
Sell* 105 712.00p Automatic Execution
 13:00:51 - 30-Jul-26
Sell* 87 712.00p Automatic Execution
 13:00:49 - 30-Jul-26
Sell* 105 712.00p Automatic Execution
 13:00:49 - 30-Jul-26
Sell* 73 712.00p Automatic Execution
 13:00:49 - 30-Jul-26
Sell* 105 712.00p Automatic Execution
 12:56:09 - 30-Jul-26
Buy* 2 716.00p Automatic Execution
 12:55:38 - 30-Jul-26
Buy* 36 716.00p Automatic Execution
 12:55:38 - 30-Jul-26
Buy* 498 716.00p Automatic Execution
 12:55:38 - 30-Jul-26
Buy* 2 716.00p Automatic Execution
 12:55:38 - 30-Jul-26
Sell* 104 712.00p Automatic Execution
 12:54:13 - 30-Jul-26
Sell* 104 712.00p Automatic Execution
 12:54:11 - 30-Jul-26
Sell* 7 712.00p Automatic Execution
 12:54:11 - 30-Jul-26
Sell* 9 712.00p Automatic Execution
 12:54:11 - 30-Jul-26
Sell* 45 712.00p Automatic Execution
 12:54:11 - 30-Jul-26
Sell* 40 712.00p Automatic Execution
 12:54:11 - 30-Jul-26
Sell* 208 712.00p Automatic Execution
 12:54:10 - 30-Jul-26
Sell* 87 712.00p Automatic Execution
 12:54:10 - 30-Jul-26
Sell* 334 712.00p Automatic Execution
 12:54:08 - 30-Jul-26
Sell* 44 712.00p Automatic Execution
 12:54:08 - 30-Jul-26
Sell* 104 712.00p Automatic Execution
 12:54:08 - 30-Jul-26
Sell* 312 714.00p Automatic Execution
 12:53:10 - 30-Jul-26
Sell* 360 714.00p Automatic Execution
 12:53:10 - 30-Jul-26
Sell* 10 716.00p Automatic Execution
 12:52:56 - 30-Jul-26
Sell* 42 716.00p Automatic Execution
 12:52:55 - 30-Jul-26
Sell* 204 716.00p Automatic Execution
 12:52:55 - 30-Jul-26
Sell* 104 716.00p Automatic Execution
 12:52:55 - 30-Jul-26
Sell* 101 716.00p Automatic Execution
 12:52:55 - 30-Jul-26
Sell* 250 719.5112p Ordinary
 12:34:48 - 30-Jul-26
Sell* 104 718.00p Automatic Execution
 12:18:47 - 30-Jul-26
Sell* 234 720.00p Automatic Execution
 12:18:42 - 30-Jul-26
Sell* 16 720.00p Automatic Execution
 12:18:42 - 30-Jul-26
Sell* 203 720.00p Automatic Execution
 12:18:42 - 30-Jul-26
Unknown* 20,500 720.00p SI Trade
 12:03:10 - 30-Jul-26
Sell* 2,300 721.12p Ordinary
 11:43:19 - 30-Jul-26
Sell* 91 721.12p Ordinary
 11:25:54 - 30-Jul-26
Sell* 141 721.12p Ordinary
 10:33:07 - 30-Jul-26
Sell* 1,100 723.5112p Ordinary
 10:22:21 - 30-Jul-26
Sell* 1,944 720.968p Ordinary
 09:34:04 - 30-Jul-26
Sell* 68 720.828p Negotiated Trade
 08:30:29 - 30-Jul-26
Sell* 750 724.00p Automatic Execution
 08:11:42 - 30-Jul-26
Sell* 133 725.68p Ordinary
 08:09:57 - 30-Jul-26
Buy* 1,975 719.28p Suspected BUY Trade
 17:04:37 - 29-Jul-26
Buy* 5,000 720.00p Suspected BUY Trade
 16:46:32 - 29-Jul-26
Sell* 14,167 720.00p Uncrossing Trade
 16:35:22 - 29-Jul-26
Unknown* 10,000 718.00p Ordinary
 16:32:02 - 29-Jul-26
Sell* 53 718.00p Automatic Execution
 16:29:42 - 29-Jul-26
Sell* 96 718.00p Automatic Execution
 16:29:42 - 29-Jul-26
Sell* 100 718.00p Automatic Execution
 16:29:42 - 29-Jul-26
Sell* 180 718.00p Automatic Execution
 16:29:42 - 29-Jul-26
Sell* 2 718.00p Automatic Execution
 16:29:42 - 29-Jul-26
Sell* 56 718.00p Automatic Execution
 16:29:42 - 29-Jul-26
Sell* 8 718.00p Automatic Execution
 16:29:42 - 29-Jul-26
Unknown* 108 719.00p Negotiated Trade
 16:25:50 - 29-Jul-26
Sell* 266 718.8778p Ordinary
 16:23:46 - 29-Jul-26
Sell* 275 718.8778p Ordinary
 16:18:17 - 29-Jul-26
Sell* 127 720.00p Automatic Execution
 16:16:53 - 29-Jul-26
Sell* 177 720.00p Automatic Execution
 16:16:53 - 29-Jul-26
Sell* 102 720.00p Automatic Execution
 16:16:53 - 29-Jul-26
Sell* 105 720.00p Automatic Execution
 16:16:53 - 29-Jul-26
Sell* 975 720.419p Ordinary
 16:13:12 - 29-Jul-26
Sell* 18 718.00p Automatic Execution
 16:05:33 - 29-Jul-26
Sell* 105 720.00p Automatic Execution
 15:56:39 - 29-Jul-26
Sell* 101 722.00p Automatic Execution
 15:42:22 - 29-Jul-26
Sell* 178 722.00p Automatic Execution
 15:42:22 - 29-Jul-26
Sell* 44 724.00p Automatic Execution
 15:42:22 - 29-Jul-26
Sell* 257 724.00p Automatic Execution
 15:42:22 - 29-Jul-26
Sell* 367 724.00p Automatic Execution
 15:42:22 - 29-Jul-26
Sell* 28 724.00p Automatic Execution
 15:30:18 - 29-Jul-26
Sell* 53 724.00p Automatic Execution
 15:30:18 - 29-Jul-26
Sell* 2,757 724.8778p Ordinary
 15:30:17 - 29-Jul-26
Sell* 18 724.00p Automatic Execution
 15:25:05 - 29-Jul-26
Sell* 12 724.00p Automatic Execution
 14:59:06 - 29-Jul-26
FTSE 100 Latest
Value10,885.25
Change-12.02