| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 696.00p | SI Trade |
11:01:37 - 21-Aug-26 |
| Buy* | 724 | 692.4088p | Ordinary |
10:44:33 - 21-Aug-26 |
| Buy* | 1,000 | 693.10p | Ordinary |
10:02:06 - 21-Aug-26 |
| Sell* | 773 | 690.00p | Automatic Execution |
09:55:45 - 21-Aug-26 |
| Sell* | 176 | 690.00p | Automatic Execution |
09:55:44 - 21-Aug-26 |
| Buy* | 110 | 694.627p | Suspected BUY Trade |
09:49:24 - 21-Aug-26 |
| Buy* | 4,324 | 700.00p | Suspected BUY Trade |
09:20:11 - 21-Aug-26 |
| Buy* | 164 | 693.10p | Ordinary |
09:01:53 - 21-Aug-26 |
| Buy* | 100 | 700.00p | Ordinary |
08:33:59 - 21-Aug-26 |
| Sell* | 1,500 | 690.00p | Ordinary |
08:14:33 - 21-Aug-26 |
| Sell* | 129 | 693.0969p | Ordinary |
08:03:56 - 21-Aug-26 |
| Sell* | 692 | 698.826p | Negotiated Trade |
08:03:39 - 21-Aug-26 |
| Sell* | 78 | 692.00p | Ordinary |
08:00:16 - 21-Aug-26 |
| Buy* | 1 | 714.00p | SI Trade |
08:00:15 - 21-Aug-26 |
| Unknown* | 12,570 | 692.00p | Negotiated Trade |
16:38:16 - 20-Aug-26 |
| Buy* | 596 | 696.00p | SI Trade Negotiated Trade |
16:36:17 - 20-Aug-26 |
| Buy* | 1,500 | 692.00p | Ordinary |
16:35:41 - 20-Aug-26 |
| Buy* | 1,500 | 692.00p | Ordinary |
16:35:37 - 20-Aug-26 |
| Sell* | 5,243 | 692.00p | Uncrossing Trade |
16:35:09 - 20-Aug-26 |
| Buy* | 16 | 694.00p | Automatic Execution |
16:29:48 - 20-Aug-26 |
| Buy* | 106 | 692.00p | Automatic Execution |
16:27:50 - 20-Aug-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
16:27:50 - 20-Aug-26 |
| Sell* | 1 | 690.00p | Automatic Execution |
16:27:46 - 20-Aug-26 |
| Sell* | 5 | 690.00p | Automatic Execution |
16:27:46 - 20-Aug-26 |
| Sell* | 56 | 690.00p | Automatic Execution |
16:27:41 - 20-Aug-26 |
| Buy* | 22 | 692.00p | Automatic Execution |
16:11:07 - 20-Aug-26 |
| Buy* | 9 | 692.00p | Automatic Execution |
16:11:07 - 20-Aug-26 |
| Buy* | 43 | 692.00p | Automatic Execution |
16:11:07 - 20-Aug-26 |
| Sell* | 18 | 690.00p | SI Trade |
16:10:45 - 20-Aug-26 |
| Buy* | 1,000 | 691.975p | Ordinary |
15:53:49 - 20-Aug-26 |
| Buy* | 6 | 692.00p | Automatic Execution |
15:53:20 - 20-Aug-26 |
| Buy* | 3 | 690.00p | Automatic Execution |
15:45:27 - 20-Aug-26 |
| Buy* | 95 | 690.00p | Automatic Execution |
15:45:27 - 20-Aug-26 |
| Buy* | 41 | 690.00p | Automatic Execution |
15:45:27 - 20-Aug-26 |
| Sell* | 5 | 688.00p | Automatic Execution |
15:27:33 - 20-Aug-26 |
| Sell* | 9 | 686.00p | Automatic Execution |
15:25:14 - 20-Aug-26 |
| Sell* | 237 | 687.551p | Ordinary |
15:14:33 - 20-Aug-26 |
| Buy* | 434 | 689.516p | Ordinary |
15:14:02 - 20-Aug-26 |
| Sell* | 6 | 690.00p | Automatic Execution |
14:48:58 - 20-Aug-26 |
| Sell* | 1,082 | 692.00p | Automatic Execution |
14:48:15 - 20-Aug-26 |
| Sell* | 58 | 692.00p | Automatic Execution |
14:48:15 - 20-Aug-26 |
| Sell* | 181 | 692.00p | Automatic Execution |
14:42:31 - 20-Aug-26 |
| Sell* | 119 | 692.00p | Automatic Execution |
14:42:30 - 20-Aug-26 |
| Sell* | 579 | 692.24p | Ordinary |
14:35:54 - 20-Aug-26 |
| Sell* | 60 | 692.00p | Automatic Execution |
14:32:30 - 20-Aug-26 |
| Sell* | 4 | 692.06p | Ordinary |
14:10:38 - 20-Aug-26 |
| Sell* | 713 | 692.24p | Ordinary |
14:10:30 - 20-Aug-26 |
| Buy* | 119 | 694.00p | SI Trade |
14:07:19 - 20-Aug-26 |
| Sell* | 54 | 692.00p | Automatic Execution |
14:01:45 - 20-Aug-26 |
| Sell* | 1,336 | 692.00p | Automatic Execution |
14:01:41 - 20-Aug-26 |
| Sell* | 50 | 692.00p | Automatic Execution |
14:01:41 - 20-Aug-26 |
| Sell* | 330 | 692.00p | Automatic Execution |
12:22:52 - 20-Aug-26 |
| Unknown* | 4 | 694.00p | SI Trade |
12:22:50 - 20-Aug-26 |
| Sell* | 1,320 | 692.00p | Negotiated Trade |
12:09:16 - 20-Aug-26 |
| Buy* | 8 | 696.00p | SI Trade |
11:47:43 - 20-Aug-26 |
| Buy* | 6 | 696.00p | SI Trade |
11:47:33 - 20-Aug-26 |
| Buy* | 2 | 696.00p | SI Trade |
11:47:33 - 20-Aug-26 |
| Sell* | 70 | 694.00p | Automatic Execution |
11:17:57 - 20-Aug-26 |
| Buy* | 5 | 708.00p | SI Trade |
11:17:57 - 20-Aug-26 |
| Sell* | 173 | 695.68p | Ordinary |
10:48:11 - 20-Aug-26 |
| Sell* | 432 | 694.5735p | Ordinary |
10:47:51 - 20-Aug-26 |
| Sell* | 130 | 694.00p | Ordinary |
10:22:58 - 20-Aug-26 |
| Sell* | 142 | 695.68p | Ordinary |
10:00:51 - 20-Aug-26 |
| Sell* | 1,477 | 694.3872p | Ordinary |
08:03:44 - 20-Aug-26 |
| Sell* | 5,000 | 692.00p | Negotiated Trade |
16:38:11 - 19-Aug-26 |
| Buy* | 4,881 | 694.00p | Suspected BUY Trade |
16:35:25 - 19-Aug-26 |
| Buy* | 50 | 698.00p | Automatic Execution |
16:28:53 - 19-Aug-26 |
| Buy* | 8 | 698.00p | Automatic Execution |
16:28:53 - 19-Aug-26 |
| Buy* | 5 | 698.00p | Automatic Execution |
16:28:24 - 19-Aug-26 |
| Buy* | 6 | 698.00p | Automatic Execution |
16:26:14 - 19-Aug-26 |
| Sell* | 2 | 696.00p | Automatic Execution |
16:26:04 - 19-Aug-26 |
| Buy* | 6 | 698.00p | Automatic Execution |
16:22:10 - 19-Aug-26 |
| Buy* | 6 | 698.00p | Automatic Execution |
16:15:41 - 19-Aug-26 |
| Buy* | 7 | 698.00p | Automatic Execution |
16:08:32 - 19-Aug-26 |
| Buy* | 7 | 698.00p | Automatic Execution |
16:04:25 - 19-Aug-26 |
| Buy* | 6 | 698.00p | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Sell* | 900 | 694.20p | Ordinary |
15:19:54 - 19-Aug-26 |
| Sell* | 1,500 | 694.20p | Ordinary |
15:19:15 - 19-Aug-26 |
| Buy* | 370 | 697.518p | Ordinary |
15:08:48 - 19-Aug-26 |
| Sell* | 450 | 694.08p | Ordinary |
14:50:14 - 19-Aug-26 |
| Buy* | 70 | 696.00p | Automatic Execution |
14:33:51 - 19-Aug-26 |
| Buy* | 9 | 696.00p | Automatic Execution |
14:33:51 - 19-Aug-26 |
| Buy* | 7 | 696.00p | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Buy* | 1,480 | 695.758p | Ordinary |
14:20:52 - 19-Aug-26 |
| Sell* | 6 | 694.04p | Ordinary |
14:13:16 - 19-Aug-26 |
| Sell* | 3 | 694.523p | Negotiated Trade |
14:12:18 - 19-Aug-26 |
| Sell* | 9 | 694.04p | Ordinary |
14:09:29 - 19-Aug-26 |
| Buy* | 3 | 696.00p | Automatic Execution |
14:05:04 - 19-Aug-26 |
| Buy* | 79 | 696.00p | Automatic Execution |
14:05:04 - 19-Aug-26 |
| Sell* | 2 | 694.04p | Ordinary |
14:03:36 - 19-Aug-26 |
| Sell* | 201 | 694.00p | Automatic Execution |
13:45:01 - 19-Aug-26 |
| Sell* | 10 | 694.00p | Automatic Execution |
13:45:01 - 19-Aug-26 |
| Sell* | 28 | 694.00p | Automatic Execution |
13:45:01 - 19-Aug-26 |
| Sell* | 196 | 695.7956p | Ordinary |
13:22:42 - 19-Aug-26 |
| Buy* | 8 | 697.52p | Ordinary |
12:56:38 - 19-Aug-26 |
| Sell* | 588 | 694.08p | Ordinary |
12:49:31 - 19-Aug-26 |
| Sell* | 643 | 694.08p | Ordinary |
12:43:51 - 19-Aug-26 |
| Unknown* | 115 | 696.00p | Ordinary |
11:48:50 - 19-Aug-26 |
| Sell* | 115 | 694.584p | Negotiated Trade |
11:48:37 - 19-Aug-26 |
| Buy* | 10 | 696.00p | Automatic Execution |
11:14:22 - 19-Aug-26 |
| Sell* | 50 | 692.00p | Automatic Execution |
11:14:22 - 19-Aug-26 |
| Sell* | 7 | 694.00p | Automatic Execution |
11:14:22 - 19-Aug-26 |
| Sell* | 855 | 694.20p | Ordinary |
10:44:07 - 19-Aug-26 |
| Sell* | 5,000 | 694.034p | Ordinary |
10:31:20 - 19-Aug-26 |
| Buy* | 93 | 698.00p | Automatic Execution |
09:40:30 - 19-Aug-26 |
| Buy* | 2 | 696.00p | Automatic Execution |
09:40:30 - 19-Aug-26 |
| Buy* | 26 | 696.00p | Automatic Execution |
09:40:30 - 19-Aug-26 |
| Buy* | 24 | 696.00p | Automatic Execution |
09:40:30 - 19-Aug-26 |
| Buy* | 49 | 692.00p | Automatic Execution |
09:39:50 - 19-Aug-26 |
| Buy* | 26 | 692.00p | Automatic Execution |
09:39:50 - 19-Aug-26 |
| Buy* | 155 | 692.00p | Automatic Execution |
09:39:50 - 19-Aug-26 |
| Sell* | 356 | 686.96p | Ordinary |
09:39:35 - 19-Aug-26 |
| Sell* | 1,750 | 692.00p | Automatic Execution |
09:35:08 - 19-Aug-26 |
| Sell* | 750 | 692.00p | Automatic Execution |
09:35:08 - 19-Aug-26 |
| Sell* | 344 | 695.936p | Negotiated Trade |
08:43:36 - 19-Aug-26 |
| Buy* | 1 | 700.00p | SI Trade |
08:17:53 - 19-Aug-26 |
| Buy* | 554 | 699.04p | Ordinary |
08:03:39 - 19-Aug-26 |
| Sell* | 4 | 700.00p | Automatic Execution |
08:00:48 - 19-Aug-26 |
| Unknown* | 0 | 716.00p | SI Trade |
08:00:22 - 19-Aug-26 |
| Buy* | 3 | 710.00p | Suspected BUY Trade |
08:00:22 - 19-Aug-26 |
| Sell* | 1,750 | 692.00p | Negotiated Trade |
16:40:21 - 18-Aug-26 |
| Unknown* | 1,953 | 692.00p | Uncrossing Trade |
16:35:23 - 18-Aug-26 |
| Buy* | 23 | 698.00p | Automatic Execution |
16:28:44 - 18-Aug-26 |
| Sell* | 4 | 694.00p | Automatic Execution |
16:28:05 - 18-Aug-26 |
| Sell* | 1 | 694.00p | Automatic Execution |
16:27:49 - 18-Aug-26 |
| Sell* | 1 | 694.00p | Automatic Execution |
16:27:49 - 18-Aug-26 |
| Sell* | 165 | 694.00p | Automatic Execution |
16:27:49 - 18-Aug-26 |
| Sell* | 42 | 694.00p | Automatic Execution |
16:25:06 - 18-Aug-26 |
| Buy* | 28 | 698.00p | Automatic Execution |
16:25:06 - 18-Aug-26 |
| Buy* | 29 | 700.00p | Automatic Execution |
16:23:59 - 18-Aug-26 |
| Buy* | 17 | 700.00p | Automatic Execution |
16:20:48 - 18-Aug-26 |
| Buy* | 23 | 700.00p | Automatic Execution |
16:13:53 - 18-Aug-26 |
| Buy* | 4 | 700.00p | Automatic Execution |
16:13:53 - 18-Aug-26 |
| Sell* | 104 | 696.00p | Automatic Execution |
16:13:52 - 18-Aug-26 |
| Sell* | 85 | 696.00p | Automatic Execution |
16:13:52 - 18-Aug-26 |
| Buy* | 14 | 700.00p | Automatic Execution |
16:10:41 - 18-Aug-26 |
| Buy* | 14 | 700.00p | Automatic Execution |
16:08:09 - 18-Aug-26 |
| Buy* | 7 | 700.00p | Automatic Execution |
16:04:55 - 18-Aug-26 |
| Buy* | 7 | 700.00p | Automatic Execution |
16:04:55 - 18-Aug-26 |
| Buy* | 14 | 700.00p | Automatic Execution |
16:03:22 - 18-Aug-26 |
| Buy* | 14 | 700.00p | Automatic Execution |
16:00:03 - 18-Aug-26 |
| Buy* | 15 | 700.00p | Automatic Execution |
15:52:22 - 18-Aug-26 |
| Unknown* | 10,000 | 692.00p | Ordinary |
15:45:48 - 18-Aug-26 |
| Buy* | 715 | 698.586p | Ordinary |
15:44:07 - 18-Aug-26 |
| Sell* | 5 | 694.00p | Automatic Execution |
15:33:37 - 18-Aug-26 |
| Buy* | 13 | 700.00p | Automatic Execution |
15:31:37 - 18-Aug-26 |
| Sell* | 528 | 694.30p | Ordinary |
15:30:15 - 18-Aug-26 |
| Buy* | 15 | 700.00p | Automatic Execution |
15:15:35 - 18-Aug-26 |
| Sell* | 483 | 694.6882p | Ordinary |
15:01:03 - 18-Aug-26 |
| Sell* | 10 | 694.00p | Automatic Execution |
14:59:42 - 18-Aug-26 |
| Sell* | 5 | 694.00p | Automatic Execution |
14:43:09 - 18-Aug-26 |
| Buy* | 695 | 698.592p | Suspected BUY Trade |
14:42:54 - 18-Aug-26 |
| Unknown* | 1 | 697.00p | SI Trade |
14:42:06 - 18-Aug-26 |
| Buy* | 14 | 700.00p | Automatic Execution |
14:42:06 - 18-Aug-26 |
| Sell* | 693 | 694.6912p | Ordinary |
14:40:56 - 18-Aug-26 |
| Buy* | 1,110 | 698.98108p | Ordinary |
14:40:40 - 18-Aug-26 |
| Unknown* | 377 | 697.00p | Ordinary |
14:40:38 - 18-Aug-26 |
| Buy* | 14 | 700.00p | Automatic Execution |
14:37:08 - 18-Aug-26 |
| Buy* | 21 | 700.00p | Automatic Execution |
14:35:25 - 18-Aug-26 |
| Buy* | 15 | 700.00p | Automatic Execution |
14:23:37 - 18-Aug-26 |
| Buy* | 15 | 700.00p | Automatic Execution |
14:18:30 - 18-Aug-26 |
| Buy* | 728 | 698.80p | Ordinary |
14:14:24 - 18-Aug-26 |
| Sell* | 280 | 696.1459p | Ordinary |
14:14:20 - 18-Aug-26 |
| Buy* | 112 | 698.314p | Suspected BUY Trade |
14:07:05 - 18-Aug-26 |
| Sell* | 25 | 696.00p | Automatic Execution |
14:00:12 - 18-Aug-26 |
| Sell* | 229 | 696.00p | Automatic Execution |
14:00:12 - 18-Aug-26 |
| Sell* | 814 | 696.8611p | Ordinary |
13:01:34 - 18-Aug-26 |
| Sell* | 350 | 696.8651p | Ordinary |
12:45:12 - 18-Aug-26 |
| Unknown* | 44 | 698.00p | Negotiated Trade |
12:13:52 - 18-Aug-26 |
| Unknown* | 171 | 698.00p | Negotiated Trade |
12:13:52 - 18-Aug-26 |
| Buy* | 220 | 700.00p | Automatic Execution |
12:13:50 - 18-Aug-26 |
| Buy* | 129 | 698.00p | Automatic Execution |
12:13:50 - 18-Aug-26 |
| Buy* | 71 | 698.00p | Automatic Execution |
12:13:50 - 18-Aug-26 |
| Unknown* | 863 | 695.00p | Ordinary |
11:06:43 - 18-Aug-26 |
| Unknown* | 907 | 695.00p | Ordinary |
11:06:37 - 18-Aug-26 |
| Buy* | 142 | 697.00p | Ordinary |
10:56:36 - 18-Aug-26 |
| Buy* | 225 | 696.979p | Suspected BUY Trade |
10:55:30 - 18-Aug-26 |
| Unknown* | 27,798 | 692.00p | Negotiated Trade |
10:30:38 - 18-Aug-26 |
| Sell* | 5 | 692.00p | SI Trade |
10:02:01 - 18-Aug-26 |
| Sell* | 19 | 692.00p | SI Trade |
10:01:57 - 18-Aug-26 |
| Sell* | 19 | 692.00p | SI Trade |
10:01:57 - 18-Aug-26 |
| Sell* | 10 | 692.00p | Automatic Execution |
10:01:57 - 18-Aug-26 |
| Sell* | 500 | 692.00p | Automatic Execution |
10:01:57 - 18-Aug-26 |
| Unknown* | 545 | 691.00p | Ordinary |
09:58:26 - 18-Aug-26 |
| Buy* | 214 | 697.805p | Suspected BUY Trade |
09:37:56 - 18-Aug-26 |
| Sell* | 325 | 691.00p | Ordinary |
09:20:55 - 18-Aug-26 |
| Buy* | 4,000 | 700.00p | Ordinary |
09:15:19 - 18-Aug-26 |
| Buy* | 357 | 697.811p | Suspected BUY Trade |
09:03:13 - 18-Aug-26 |
| Sell* | 288 | 690.00p | Automatic Execution |
08:59:47 - 18-Aug-26 |
| Buy* | 18 | 695.555p | Suspected BUY Trade |
08:50:27 - 18-Aug-26 |
| Buy* | 2,700 | 696.67p | Ordinary |
08:48:19 - 18-Aug-26 |
| Buy* | 19 | 696.684p | Suspected BUY Trade |
08:23:42 - 18-Aug-26 |
| Sell* | 12 | 688.00p | SI Trade |
08:00:05 - 18-Aug-26 |
| Unknown* | 602 | 690.00p | Uncrossing Trade |
08:00:05 - 18-Aug-26 |
| Sell* | 1,456 | 694.00p | Uncrossing Trade |
16:35:25 - 17-Aug-26 |
| Sell* | 5,700 | 694.00p | Ordinary |
16:35:15 - 17-Aug-26 |
| Sell* | 3,725 | 692.00p | Ordinary |
16:35:04 - 17-Aug-26 |
| Buy* | 73 | 696.00p | Automatic Execution |
16:28:00 - 17-Aug-26 |
| Sell* | 105 | 694.00p | Automatic Execution |
16:23:39 - 17-Aug-26 |
| Sell* | 220 | 694.00p | Automatic Execution |
16:23:38 - 17-Aug-26 |