Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,400 670.00p Uncrossing Trade
 16:35:17 - 13-Nov-26
Buy* 598 667.56p Ordinary
 16:29:57 - 13-Nov-26
Sell* 1 666.00p Automatic Execution
 16:29:55 - 13-Nov-26
Sell* 23 666.00p Automatic Execution
 16:29:55 - 13-Nov-26
Sell* 6 666.00p Automatic Execution
 16:29:50 - 13-Nov-26
Sell* 6 666.00p Automatic Execution
 16:29:08 - 13-Nov-26
Sell* 8 666.00p Automatic Execution
 16:28:16 - 13-Nov-26
Buy* 15 668.00p Automatic Execution
 16:28:16 - 13-Nov-26
Sell* 630 666.00p Automatic Execution
 16:28:16 - 13-Nov-26
Sell* 42 666.00p Automatic Execution
 16:28:16 - 13-Nov-26
Sell* 240 666.00p Automatic Execution
 16:28:16 - 13-Nov-26
Sell* 104 666.00p Automatic Execution
 16:28:16 - 13-Nov-26
Sell* 85 666.00p Automatic Execution
 16:28:16 - 13-Nov-26
Sell* 194 666.00p Automatic Execution
 16:28:16 - 13-Nov-26
Sell* 1 666.00p Automatic Execution
 16:28:16 - 13-Nov-26
Sell* 220 664.72p Ordinary
 16:24:38 - 13-Nov-26
Buy* 20 670.00p SI Trade
 16:13:39 - 13-Nov-26
Buy* 3 668.00p Automatic Execution
 16:13:28 - 13-Nov-26
Buy* 50 667.118p Ordinary
 16:13:27 - 13-Nov-26
Buy* 4 666.00p Automatic Execution
 16:12:04 - 13-Nov-26
Buy* 130 666.00p Automatic Execution
 16:12:04 - 13-Nov-26
Buy* 86 666.00p Automatic Execution
 16:12:04 - 13-Nov-26
Buy* 44 666.00p Automatic Execution
 16:12:04 - 13-Nov-26
Buy* 2,252 665.778p Ordinary
 16:12:02 - 13-Nov-26
Sell* 3 664.00p Automatic Execution
 16:11:48 - 13-Nov-26
Buy* 2,252 665.56p Ordinary
 16:11:26 - 13-Nov-26
Sell* 594 663.764p Ordinary
 16:00:40 - 13-Nov-26
Sell* 39 664.00p Automatic Execution
 15:56:06 - 13-Nov-26
Sell* 308 664.00p Automatic Execution
 15:56:06 - 13-Nov-26
Sell* 170 664.00p Automatic Execution
 15:56:06 - 13-Nov-26
Sell* 201 664.00p Automatic Execution
 15:56:06 - 13-Nov-26
Sell* 81 664.00p Automatic Execution
 15:56:06 - 13-Nov-26
Sell* 1 664.00p Automatic Execution
 15:50:08 - 13-Nov-26
Sell* 4 664.00p Automatic Execution
 15:46:17 - 13-Nov-26
Sell* 188 664.92p SI Trade
 15:37:13 - 13-Nov-26
Buy* 16 664.00p Automatic Execution
 15:32:39 - 13-Nov-26
Buy* 17 664.00p Automatic Execution
 15:32:39 - 13-Nov-26
Sell* 8,983 662.89p Ordinary
 15:29:20 - 13-Nov-26
Buy* 2 664.00p SI Trade
 15:26:11 - 13-Nov-26
Buy* 4 662.00p SI Trade
 15:18:36 - 13-Nov-26
Buy* 11 662.00p Automatic Execution
 15:18:35 - 13-Nov-26
Buy* 301 661.56p Ordinary
 15:13:43 - 13-Nov-26
Buy* 4 662.00p SI Trade
 15:09:44 - 13-Nov-26
Buy* 18 662.00p Automatic Execution
 14:59:53 - 13-Nov-26
Buy* 13 662.00p Automatic Execution
 14:59:46 - 13-Nov-26
Buy* 9 662.00p Automatic Execution
 14:59:37 - 13-Nov-26
Buy* 14 662.00p Automatic Execution
 14:59:28 - 13-Nov-26
Buy* 19 662.00p Automatic Execution
 14:59:12 - 13-Nov-26
Buy* 38 662.00p Automatic Execution
 14:57:51 - 13-Nov-26
Unknown* 0 662.00p SI Trade
 14:54:15 - 13-Nov-26
Buy* 1,800 663.948p Ordinary
 14:48:32 - 13-Nov-26
Buy* 18 664.00p SI Trade
 14:32:00 - 13-Nov-26
Unknown* 31,500 661.00p Negotiated Trade
 14:26:56 - 13-Nov-26
Buy* 21 664.00p Automatic Execution
 14:23:26 - 13-Nov-26
Buy* 250 663.1268p Ordinary
 14:07:26 - 13-Nov-26
Buy* 338 662.798p Ordinary
 14:06:51 - 13-Nov-26
Sell* 108 661.764p Ordinary
 14:06:41 - 13-Nov-26
Buy* 437 662.798p Ordinary
 14:06:03 - 13-Nov-26
Sell* 69 662.00p Automatic Execution
 14:00:22 - 13-Nov-26
Sell* 141 662.00p Automatic Execution
 14:00:22 - 13-Nov-26
Sell* 205 662.00p Automatic Execution
 14:00:22 - 13-Nov-26
Sell* 19 662.00p Automatic Execution
 14:00:22 - 13-Nov-26
Buy* 150 663.70p Ordinary
 14:00:18 - 13-Nov-26
Buy* 1 664.00p Automatic Execution
 13:48:57 - 13-Nov-26
Buy* 1 664.00p Automatic Execution
 13:48:40 - 13-Nov-26
Buy* 10 664.00p Automatic Execution
 13:48:22 - 13-Nov-26
Buy* 1 664.00p Automatic Execution
 13:48:22 - 13-Nov-26
Buy* 1 664.00p Automatic Execution
 13:48:01 - 13-Nov-26
Buy* 66 664.00p Automatic Execution
 13:47:35 - 13-Nov-26
Buy* 66 662.00p Automatic Execution
 13:47:34 - 13-Nov-26
Buy* 1,500 662.00p Automatic Execution
 13:47:34 - 13-Nov-26
Buy* 57 664.00p Automatic Execution
 13:44:24 - 13-Nov-26
Sell* 32 660.00p Automatic Execution
 13:44:23 - 13-Nov-26
Sell* 86 662.00p Automatic Execution
 13:44:23 - 13-Nov-26
Sell* 143 662.00p Automatic Execution
 13:44:23 - 13-Nov-26
Sell* 152 662.00p Automatic Execution
 13:44:23 - 13-Nov-26
Sell* 76 662.00p Automatic Execution
 13:44:23 - 13-Nov-26
Sell* 236 662.00p Automatic Execution
 13:44:23 - 13-Nov-26
Sell* 255 662.00p Automatic Execution
 13:44:23 - 13-Nov-26
Sell* 1,505 662.882p Ordinary
 12:34:10 - 13-Nov-26
Buy* 10 664.00p Automatic Execution
 12:27:31 - 13-Nov-26
Buy* 37 664.00p Automatic Execution
 12:26:52 - 13-Nov-26
Buy* 133 666.00p Automatic Execution
 12:26:50 - 13-Nov-26
Buy* 60 664.00p Automatic Execution
 12:26:46 - 13-Nov-26
Buy* 2,500 664.00p Automatic Execution
 12:26:46 - 13-Nov-26
Buy* 282 664.00p Automatic Execution
 12:26:46 - 13-Nov-26
Buy* 6,074 664.00p Ordinary
 12:26:09 - 13-Nov-26
Unknown* 101 662.00p SI Trade
 12:26:01 - 13-Nov-26
Unknown* 64 662.00p SI Trade
 12:26:01 - 13-Nov-26
Unknown* 64 662.00p SI Trade
 12:26:01 - 13-Nov-26
Unknown* 116 662.00p SI Trade
 12:26:01 - 13-Nov-26
Unknown* 39 662.00p SI Trade
 12:26:01 - 13-Nov-26
Unknown* 24 662.00p SI Trade
 12:26:01 - 13-Nov-26
Unknown* 39 662.00p SI Trade
 12:26:01 - 13-Nov-26
Unknown* 153 662.00p Negotiated Trade
 12:26:01 - 13-Nov-26
Buy* 35 662.00p Automatic Execution
 12:16:34 - 13-Nov-26
Buy* 16 662.00p Automatic Execution
 12:05:28 - 13-Nov-26
Unknown* 0 662.00p SI Trade
 11:46:48 - 13-Nov-26
Buy* 1,400 661.501p Suspected BUY Trade
 11:29:53 - 13-Nov-26
Unknown* 10,000 661.00p Ordinary
 10:53:16 - 13-Nov-26
Unknown* 18,500 662.098p Negotiated Trade
 10:51:44 - 13-Nov-26
Buy* 51 664.00p Automatic Execution
 10:51:34 - 13-Nov-26
Buy* 1,500 662.00p Automatic Execution
 10:51:33 - 13-Nov-26
Buy* 41 662.00p Automatic Execution
 10:51:27 - 13-Nov-26
Buy* 86 660.00p Automatic Execution
 10:51:01 - 13-Nov-26
Buy* 15 660.00p Automatic Execution
 10:51:01 - 13-Nov-26
Buy* 30 660.00p SI Trade
 10:51:00 - 13-Nov-26
Unknown* 0 660.00p SI Trade
 10:50:50 - 13-Nov-26
Buy* 4 660.00p SI Trade
 10:50:50 - 13-Nov-26
Sell* 107 660.00p Automatic Execution
 10:50:50 - 13-Nov-26
Sell* 500 660.00p Automatic Execution
 10:50:50 - 13-Nov-26
Sell* 8,149 660.88p Ordinary
 10:50:43 - 13-Nov-26
Buy* 499 661.76p Ordinary
 10:50:32 - 13-Nov-26
Buy* 911 663.1102p Ordinary
 10:45:39 - 13-Nov-26
Buy* 1,552 663.172p Suspected BUY Trade
 10:44:22 - 13-Nov-26
Buy* 145 661.40p Ordinary
 10:42:38 - 13-Nov-26
Buy* 387 661.5654p Ordinary
 10:35:33 - 13-Nov-26
Sell* 3,059 660.88p Ordinary
 09:59:17 - 13-Nov-26
Buy* 117 661.40p Ordinary
 09:37:53 - 13-Nov-26
Buy* 1,888 661.34p Ordinary
 09:33:52 - 13-Nov-26
Sell* 14 660.6667p Ordinary
 09:24:25 - 13-Nov-26
Buy* 750 661.338p Ordinary
 09:16:38 - 13-Nov-26
Buy* 562 661.34p Ordinary
 09:08:02 - 13-Nov-26
Sell* 1,019 660.88p Ordinary
 09:08:02 - 13-Nov-26
Sell* 1,218 660.88p Ordinary
 09:03:38 - 13-Nov-26
Buy* 180 662.00p Ordinary
 08:58:45 - 13-Nov-26
Buy* 4 661.40p Ordinary
 08:52:01 - 13-Nov-26
Sell* 286 662.00p Ordinary
 08:23:51 - 13-Nov-26
Buy* 10 664.773p Suspected BUY Trade
 08:20:36 - 13-Nov-26
Unknown* 0 668.00p SI Trade
 08:03:07 - 13-Nov-26
Buy* 5 668.00p SI Trade
 08:03:07 - 13-Nov-26
Buy* 8 668.00p SI Trade
 08:00:25 - 13-Nov-26
Unknown* 10,000 666.00p Ordinary
 16:42:21 - 12-Nov-26
Buy* 4,287 666.00p Suspected BUY Trade
 16:35:02 - 12-Nov-26
Sell* 15 666.00p Automatic Execution
 16:29:55 - 12-Nov-26
Buy* 9 668.00p Automatic Execution
 16:29:47 - 12-Nov-26
Buy* 8 668.00p Automatic Execution
 16:29:21 - 12-Nov-26
Sell* 3 666.00p Automatic Execution
 16:27:43 - 12-Nov-26
Buy* 221 666.00p Automatic Execution
 16:26:13 - 12-Nov-26
Buy* 72 664.00p Automatic Execution
 16:23:31 - 12-Nov-26
Buy* 68 664.00p Automatic Execution
 16:23:31 - 12-Nov-26
Buy* 13 664.00p Automatic Execution
 16:20:44 - 12-Nov-26
Buy* 70 664.00p Automatic Execution
 16:18:46 - 12-Nov-26
Buy* 178 664.00p Automatic Execution
 16:18:35 - 12-Nov-26
Sell* 170 662.00p Automatic Execution
 16:16:57 - 12-Nov-26
Sell* 9 662.00p Automatic Execution
 16:16:57 - 12-Nov-26
Sell* 19 664.00p Automatic Execution
 16:15:45 - 12-Nov-26
Sell* 207 664.00p Automatic Execution
 16:15:45 - 12-Nov-26
Sell* 900 664.56p Ordinary
 16:12:53 - 12-Nov-26
Buy* 97 666.00p Automatic Execution
 16:10:22 - 12-Nov-26
Buy* 670 664.00p Automatic Execution
 16:10:22 - 12-Nov-26
Buy* 33 664.00p Automatic Execution
 16:10:22 - 12-Nov-26
Buy* 53 664.00p Automatic Execution
 16:05:05 - 12-Nov-26
Buy* 1 664.00p Automatic Execution
 16:05:05 - 12-Nov-26
Buy* 243 664.00p Automatic Execution
 16:03:40 - 12-Nov-26
Sell* 71 664.00p Automatic Execution
 16:03:36 - 12-Nov-26
Sell* 236 664.00p Automatic Execution
 16:03:36 - 12-Nov-26
Sell* 80 664.00p Automatic Execution
 16:03:36 - 12-Nov-26
Buy* 10 666.00p Automatic Execution
 16:03:34 - 12-Nov-26
Buy* 1,500 666.00p Automatic Execution
 16:03:25 - 12-Nov-26
Unknown* 10,000 663.00p Ordinary
 16:03:16 - 12-Nov-26
Buy* 40 664.00p Automatic Execution
 16:03:06 - 12-Nov-26
Buy* 66 664.00p Automatic Execution
 16:03:06 - 12-Nov-26
Unknown* 32,794 662.00p Negotiated Trade
 15:59:20 - 12-Nov-26
Buy* 10 664.00p Automatic Execution
 15:59:05 - 12-Nov-26
Unknown* 5,017 662.00p Ordinary
 15:14:25 - 12-Nov-26
Unknown* 0 664.00p SI Trade
 15:12:59 - 12-Nov-26
Sell* 1 660.00p Automatic Execution
 15:07:42 - 12-Nov-26
Unknown* 0 660.00p SI Trade
 15:07:41 - 12-Nov-26
Buy* 34 664.00p Automatic Execution
 15:05:15 - 12-Nov-26
Sell* 130 662.00p Automatic Execution
 15:00:13 - 12-Nov-26
Sell* 206 662.00p Automatic Execution
 15:00:13 - 12-Nov-26
Sell* 228 662.00p Automatic Execution
 15:00:13 - 12-Nov-26
Sell* 1 664.00p Automatic Execution
 15:00:13 - 12-Nov-26
Buy* 15 666.00p Automatic Execution
 14:59:55 - 12-Nov-26
Buy* 10 666.00p Automatic Execution
 14:59:53 - 12-Nov-26
Buy* 8 666.00p Automatic Execution
 14:59:53 - 12-Nov-26
Buy* 6 666.00p Automatic Execution
 14:59:44 - 12-Nov-26
Buy* 13 666.00p Automatic Execution
 14:59:44 - 12-Nov-26
Buy* 1 666.00p Automatic Execution
 14:59:35 - 12-Nov-26
Buy* 14 666.00p Automatic Execution
 14:59:35 - 12-Nov-26
Buy* 5 666.00p Automatic Execution
 14:59:35 - 12-Nov-26
Buy* 13 666.00p Automatic Execution
 14:59:27 - 12-Nov-26
Buy* 14 666.00p Automatic Execution
 14:59:27 - 12-Nov-26
Buy* 2 666.00p Automatic Execution
 14:59:13 - 12-Nov-26
Buy* 27 666.00p Automatic Execution
 14:59:13 - 12-Nov-26
Buy* 22 666.00p Automatic Execution
 14:59:13 - 12-Nov-26
Buy* 57 664.00p Automatic Execution
 14:56:15 - 12-Nov-26
Buy* 56 664.00p Automatic Execution
 14:56:15 - 12-Nov-26
Buy* 109 664.00p Automatic Execution
 14:56:15 - 12-Nov-26
Unknown* 52 664.00p SI Trade
 14:54:27 - 12-Nov-26
Unknown* 13 664.00p SI Trade
 14:54:26 - 12-Nov-26
Unknown* 31 664.00p SI Trade
 14:54:26 - 12-Nov-26
Unknown* 524 664.00p Negotiated Trade
 14:54:26 - 12-Nov-26
Unknown* 11,000 664.67p Ordinary
 14:53:52 - 12-Nov-26
Buy* 482 666.00p Automatic Execution
 14:53:35 - 12-Nov-26
Sell* 127 664.00p Automatic Execution
 14:53:35 - 12-Nov-26
Sell* 95 664.00p Automatic Execution
 14:53:35 - 12-Nov-26
Buy* 638 666.00p Automatic Execution
 14:53:24 - 12-Nov-26
Buy* 30 666.00p Automatic Execution
 14:53:24 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47