Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,876 626.00p Suspected BUY Trade
 16:35:14 - 02-Oct-26
Sell* 565 621.986p Ordinary
 16:24:52 - 02-Oct-26
Sell* 19 622.00p Automatic Execution
 16:22:13 - 02-Oct-26
Unknown* 0 630.00p SI Trade
 16:14:45 - 02-Oct-26
Sell* 9 624.00p Automatic Execution
 16:06:44 - 02-Oct-26
Sell* 34 624.00p Automatic Execution
 16:06:42 - 02-Oct-26
Buy* 2 628.00p Automatic Execution
 16:06:41 - 02-Oct-26
Sell* 223 630.00p Automatic Execution
 16:06:41 - 02-Oct-26
Sell* 14 630.00p Automatic Execution
 16:04:00 - 02-Oct-26
Sell* 59 630.00p Automatic Execution
 16:02:00 - 02-Oct-26
Sell* 235 630.66p Ordinary
 15:50:33 - 02-Oct-26
Sell* 1 630.00p Automatic Execution
 15:36:31 - 02-Oct-26
Sell* 421 630.66p Ordinary
 15:29:04 - 02-Oct-26
Buy* 208 631.34p Ordinary
 15:09:25 - 02-Oct-26
Sell* 2 630.00p Automatic Execution
 14:56:48 - 02-Oct-26
Sell* 3 630.00p Automatic Execution
 14:56:35 - 02-Oct-26
Sell* 431 630.00p Automatic Execution
 14:56:33 - 02-Oct-26
Sell* 1 630.00p Automatic Execution
 14:53:31 - 02-Oct-26
Sell* 305 630.00p Automatic Execution
 14:53:29 - 02-Oct-26
Sell* 1 630.00p Automatic Execution
 14:48:43 - 02-Oct-26
Sell* 318 630.00p Automatic Execution
 14:48:38 - 02-Oct-26
Sell* 1 630.00p Automatic Execution
 14:27:56 - 02-Oct-26
Buy* 316 631.135p Suspected BUY Trade
 14:24:27 - 02-Oct-26
Unknown* 50,000 631.00p Negotiated Trade
 14:22:08 - 02-Oct-26
Unknown* 75,000 631.00p Negotiated Trade
 14:22:01 - 02-Oct-26
Buy* 179 632.00p Automatic Execution
 14:15:54 - 02-Oct-26
Unknown* 582 630.00p OTC Trade
 14:15:53 - 02-Oct-26
Unknown* 582 630.00p OTC Trade
 14:15:53 - 02-Oct-26
Buy* 582 630.00p Suspected BUY Trade
 14:15:53 - 02-Oct-26
Buy* 32 630.00p Automatic Execution
 14:15:53 - 02-Oct-26
Buy* 109 630.00p Automatic Execution
 14:15:53 - 02-Oct-26
Buy* 80 629.04p Ordinary
 14:05:58 - 02-Oct-26
Buy* 1,284 626.665p Suspected BUY Trade
 14:05:49 - 02-Oct-26
Buy* 79 629.04p Ordinary
 13:48:36 - 02-Oct-26
Buy* 850 627.36p Ordinary
 13:48:21 - 02-Oct-26
Buy* 732 627.36p Ordinary
 13:35:11 - 02-Oct-26
Sell* 22 627.96p Ordinary
 13:01:37 - 02-Oct-26
Unknown* 229 631.00p OTC Trade
 12:20:00 - 02-Oct-26
Unknown* 247 631.00p OTC Trade
 12:15:43 - 02-Oct-26
Unknown* 0 636.00p SI Trade
 12:15:43 - 02-Oct-26
Buy* 200 633.1707p Ordinary
 12:05:53 - 02-Oct-26
Buy* 87 632.69p Ordinary
 11:55:35 - 02-Oct-26
Buy* 16 636.00p SI Trade
 11:41:40 - 02-Oct-26
Sell* 300 629.035p Ordinary
 11:31:20 - 02-Oct-26
Sell* 12 630.47p Negotiated Trade
 10:51:29 - 02-Oct-26
Buy* 362 634.04p Ordinary
 10:29:09 - 02-Oct-26
Buy* 189 634.04p Ordinary
 10:05:13 - 02-Oct-26
Sell* 13 632.249p Ordinary
 09:24:40 - 02-Oct-26
Sell* 391 632.235p Ordinary
 09:23:41 - 02-Oct-26
Buy* 62 640.00p Automatic Execution
 09:10:29 - 02-Oct-26
Buy* 72 640.00p Automatic Execution
 09:10:29 - 02-Oct-26
Buy* 144 638.00p Automatic Execution
 09:10:29 - 02-Oct-26
Buy* 49 636.00p Automatic Execution
 09:10:29 - 02-Oct-26
Buy* 281 636.00p Automatic Execution
 09:10:29 - 02-Oct-26
Buy* 144 636.00p Automatic Execution
 09:10:29 - 02-Oct-26
Sell* 2,523 640.00p Automatic Execution
 09:10:29 - 02-Oct-26
Buy* 1,112 631.38p Ordinary
 09:05:08 - 02-Oct-26
Buy* 126 632.04p Ordinary
 08:10:16 - 02-Oct-26
Unknown* 0 636.00p SI Trade
 08:00:00 - 02-Oct-26
Buy* 7,484 634.00p Suspected BUY Trade
 16:35:18 - 01-Oct-26
Sell* 562 632.00p Automatic Execution
 16:29:53 - 01-Oct-26
Sell* 24 632.00p Automatic Execution
 16:29:53 - 01-Oct-26
Sell* 29 632.00p Automatic Execution
 16:29:53 - 01-Oct-26
Sell* 115 632.00p Automatic Execution
 16:29:53 - 01-Oct-26
Buy* 115 636.00p Automatic Execution
 16:29:04 - 01-Oct-26
Buy* 49 636.00p Automatic Execution
 16:29:04 - 01-Oct-26
Sell* 68 634.00p Automatic Execution
 16:29:04 - 01-Oct-26
Sell* 34 634.00p Automatic Execution
 16:29:04 - 01-Oct-26
Buy* 1 636.00p Automatic Execution
 16:16:53 - 01-Oct-26
Sell* 2,270 634.651p Ordinary
 15:55:51 - 01-Oct-26
Sell* 144 634.28p Ordinary
 15:50:23 - 01-Oct-26
Buy* 3,930 635.34p Ordinary
 15:35:22 - 01-Oct-26
Buy* 400 635.34p Ordinary
 15:34:35 - 01-Oct-26
Buy* 115 635.34p Ordinary
 14:45:45 - 01-Oct-26
Sell* 2,711 634.652p Ordinary
 14:42:57 - 01-Oct-26
Sell* 1 634.00p Automatic Execution
 14:42:42 - 01-Oct-26
Sell* 32 634.00p Automatic Execution
 14:42:39 - 01-Oct-26
Sell* 114 634.00p Automatic Execution
 14:42:39 - 01-Oct-26
Buy* 68 636.00p Automatic Execution
 14:27:54 - 01-Oct-26
Buy* 272 635.40p Ordinary
 14:19:44 - 01-Oct-26
Unknown* 0 636.00p SI Trade
 14:10:15 - 01-Oct-26
Buy* 20 636.00p Automatic Execution
 14:10:15 - 01-Oct-26
Buy* 2,095 634.68p Ordinary
 14:06:54 - 01-Oct-26
Sell* 607 633.30p Negotiated Trade
 13:42:57 - 01-Oct-26
Buy* 574 634.474p Suspected BUY Trade
 13:32:19 - 01-Oct-26
Sell* 120 633.21p Ordinary
 12:34:40 - 01-Oct-26
Buy* 47 635.107p Suspected BUY Trade
 11:24:50 - 01-Oct-26
Buy* 1 636.00p Automatic Execution
 10:52:27 - 01-Oct-26
Buy* 115 634.00p Automatic Execution
 10:52:27 - 01-Oct-26
Buy* 246 634.00p Automatic Execution
 10:52:27 - 01-Oct-26
Sell* 12 628.00p Automatic Execution
 10:52:27 - 01-Oct-26
Sell* 83 628.00p Automatic Execution
 10:52:27 - 01-Oct-26
Buy* 560 628.00p Automatic Execution
 10:52:27 - 01-Oct-26
Sell* 29 628.00p Automatic Execution
 10:52:27 - 01-Oct-26
Sell* 229 628.00p Automatic Execution
 10:52:27 - 01-Oct-26
Sell* 65 628.00p Automatic Execution
 10:52:27 - 01-Oct-26
Sell* 258 630.00p Automatic Execution
 10:52:27 - 01-Oct-26
Sell* 15 630.00p Automatic Execution
 10:52:27 - 01-Oct-26
Buy* 5,114 635.952p Ordinary
 10:42:46 - 01-Oct-26
Sell* 21 636.00p Automatic Execution
 10:27:51 - 01-Oct-26
Sell* 14 640.00p Automatic Execution
 09:34:09 - 01-Oct-26
Sell* 38 642.00p Automatic Execution
 09:34:09 - 01-Oct-26
Unknown* 0 642.00p SI Trade
 09:31:06 - 01-Oct-26
Sell* 95 644.00p Automatic Execution
 09:31:01 - 01-Oct-26
Unknown* 0 654.00p SI Trade
 09:30:44 - 01-Oct-26
Buy* 17 654.00p Automatic Execution
 09:30:44 - 01-Oct-26
Buy* 177 654.00p Automatic Execution
 09:30:44 - 01-Oct-26
Buy* 101 654.00p Automatic Execution
 09:30:44 - 01-Oct-26
Buy* 79 643.972p Ordinary
 08:51:01 - 01-Oct-26
Buy* 40 644.00p Ordinary
 08:30:00 - 01-Oct-26
Buy* 5 654.00p SI Trade
 08:10:18 - 01-Oct-26
Sell* 14,630 642.00p Uncrossing Trade
 16:35:22 - 30-Sep-26
Buy* 218 640.00p Automatic Execution
 16:25:18 - 30-Sep-26
Buy* 103 640.00p Automatic Execution
 16:25:15 - 30-Sep-26
Buy* 35 640.00p Automatic Execution
 16:25:15 - 30-Sep-26
Sell* 55 636.00p Automatic Execution
 16:25:10 - 30-Sep-26
Sell* 117 636.00p Automatic Execution
 16:25:10 - 30-Sep-26
Buy* 97 638.00p Automatic Execution
 16:25:09 - 30-Sep-26
Sell* 62 640.00p Automatic Execution
 16:25:09 - 30-Sep-26
Sell* 213 640.00p Automatic Execution
 16:25:09 - 30-Sep-26
Sell* 87 640.00p Automatic Execution
 16:25:09 - 30-Sep-26
Sell* 226 640.00p Automatic Execution
 16:25:09 - 30-Sep-26
Sell* 3,000 640.00p Automatic Execution
 16:25:09 - 30-Sep-26
Sell* 227 640.00p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 31 638.00p Automatic Execution
 16:25:09 - 30-Sep-26
Buy* 1 644.00p Automatic Execution
 16:24:33 - 30-Sep-26
Buy* 1 644.00p Automatic Execution
 16:24:00 - 30-Sep-26
Buy* 181 644.00p Automatic Execution
 16:23:30 - 30-Sep-26
Buy* 14 644.00p Automatic Execution
 16:23:30 - 30-Sep-26
Buy* 57 644.00p Automatic Execution
 16:22:49 - 30-Sep-26
Buy* 1 644.00p Automatic Execution
 16:22:19 - 30-Sep-26
Buy* 1 644.00p Automatic Execution
 16:21:26 - 30-Sep-26
Buy* 40 644.00p Automatic Execution
 16:20:54 - 30-Sep-26
Sell* 23 640.00p Automatic Execution
 16:13:22 - 30-Sep-26
Sell* 212 642.00p Automatic Execution
 16:13:22 - 30-Sep-26
Sell* 16 642.00p Automatic Execution
 16:13:22 - 30-Sep-26
Sell* 52 642.00p Automatic Execution
 16:13:22 - 30-Sep-26
Sell* 151 642.00p Automatic Execution
 16:13:22 - 30-Sep-26
Sell* 2 642.00p Automatic Execution
 16:13:22 - 30-Sep-26
Sell* 226 642.00p Automatic Execution
 16:13:22 - 30-Sep-26
Sell* 5 642.00p Automatic Execution
 16:07:39 - 30-Sep-26
Sell* 346 642.56p Ordinary
 16:07:17 - 30-Sep-26
Sell* 5 642.00p Automatic Execution
 16:05:38 - 30-Sep-26
Sell* 113 644.00p Automatic Execution
 16:05:35 - 30-Sep-26
Sell* 43 644.00p Automatic Execution
 16:05:35 - 30-Sep-26
Sell* 146 646.00p Automatic Execution
 16:05:35 - 30-Sep-26
Sell* 109 646.00p Automatic Execution
 16:05:35 - 30-Sep-26
Sell* 110 646.00p Automatic Execution
 16:05:35 - 30-Sep-26
Sell* 184 648.00p Automatic Execution
 16:05:35 - 30-Sep-26
Buy* 13 650.00p Automatic Execution
 16:04:28 - 30-Sep-26
Sell* 216 648.00p Automatic Execution
 16:04:18 - 30-Sep-26
Sell* 119 648.00p Automatic Execution
 16:04:18 - 30-Sep-26
Sell* 111 648.00p Automatic Execution
 16:04:18 - 30-Sep-26
Sell* 13 648.00p Automatic Execution
 16:04:18 - 30-Sep-26
Unknown* 21 650.00p Automatic Execution
 16:04:18 - 30-Sep-26
Unknown* 70 650.00p Automatic Execution
 16:04:08 - 30-Sep-26
Unknown* 16 650.00p Automatic Execution
 16:04:08 - 30-Sep-26
Buy* 4 650.00p Automatic Execution
 16:04:08 - 30-Sep-26
Unknown* 131 650.00p Automatic Execution
 16:03:58 - 30-Sep-26
Unknown* 32 650.00p Automatic Execution
 16:03:58 - 30-Sep-26
Unknown* 29 650.00p Automatic Execution
 16:03:58 - 30-Sep-26
Unknown* 136 650.00p Automatic Execution
 16:03:58 - 30-Sep-26
Buy* 109 650.00p Automatic Execution
 16:03:58 - 30-Sep-26
Buy* 129 650.00p Automatic Execution
 16:03:58 - 30-Sep-26
Sell* 215 648.00p Automatic Execution
 15:53:01 - 30-Sep-26
Sell* 1 648.00p Automatic Execution
 15:53:01 - 30-Sep-26
Sell* 66 648.00p Automatic Execution
 15:53:01 - 30-Sep-26
Buy* 38 650.00p Automatic Execution
 15:53:00 - 30-Sep-26
Buy* 24 650.00p Automatic Execution
 15:53:00 - 30-Sep-26
Buy* 109 648.00p Automatic Execution
 15:53:00 - 30-Sep-26
Buy* 95 648.00p Automatic Execution
 15:53:00 - 30-Sep-26
Buy* 27 648.00p Automatic Execution
 15:53:00 - 30-Sep-26
Buy* 9 646.00p Automatic Execution
 15:53:00 - 30-Sep-26
Buy* 3 646.00p Automatic Execution
 15:53:00 - 30-Sep-26
Buy* 6 645.70p Ordinary
 15:51:06 - 30-Sep-26
Buy* 824 646.00p SI Trade
 15:46:54 - 30-Sep-26
Buy* 1 646.00p SI Trade
 15:43:00 - 30-Sep-26
Buy* 54 646.00p Automatic Execution
 15:40:38 - 30-Sep-26
Buy* 10 646.00p Automatic Execution
 15:40:00 - 30-Sep-26
Buy* 1 648.00p Automatic Execution
 15:24:34 - 30-Sep-26
Buy* 2 650.00p Automatic Execution
 15:24:32 - 30-Sep-26
Buy* 116 646.00p Automatic Execution
 15:24:32 - 30-Sep-26
Buy* 96 646.00p Automatic Execution
 15:24:32 - 30-Sep-26
Buy* 1 646.00p Automatic Execution
 15:24:32 - 30-Sep-26
Sell* 28 644.00p Automatic Execution
 15:24:32 - 30-Sep-26
Buy* 116 646.00p Automatic Execution
 15:24:32 - 30-Sep-26
Buy* 28 646.00p Automatic Execution
 15:24:32 - 30-Sep-26
Sell* 14 644.00p Automatic Execution
 15:24:32 - 30-Sep-26
Sell* 56 644.00p Automatic Execution
 15:24:32 - 30-Sep-26
Sell* 109 644.00p Automatic Execution
 15:24:32 - 30-Sep-26
Sell* 294 644.00p Automatic Execution
 15:24:32 - 30-Sep-26
Sell* 179 644.00p Automatic Execution
 15:24:32 - 30-Sep-26
Buy* 15,500 650.00p Automatic Execution
 15:24:32 - 30-Sep-26
Unknown* 29 650.00p Automatic Execution
 15:11:50 - 30-Sep-26
Unknown* 39 650.00p Automatic Execution
 15:11:50 - 30-Sep-26
Sell* 124 650.2222p Ordinary
 14:26:38 - 30-Sep-26
Sell* 29 645.92p Ordinary
 14:22:48 - 30-Sep-26
Sell* 361 645.92p Ordinary
 14:09:56 - 30-Sep-26
Unknown* 0 660.00p SI Trade
 14:00:52 - 30-Sep-26
Sell* 600 650.00p Ordinary
 13:21:57 - 30-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68