| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 608.00p | Ordinary |
16:35:43 - 27-May-26 |
| Buy* | 16,949 | 608.00p | Suspected BUY Trade |
16:35:27 - 27-May-26 |
| Buy* | 1 | 610.00p | SI Trade |
16:25:19 - 27-May-26 |
| Sell* | 6 | 608.00p | Automatic Execution |
16:20:21 - 27-May-26 |
| Sell* | 2 | 608.00p | Automatic Execution |
16:20:21 - 27-May-26 |
| Sell* | 2 | 608.00p | Automatic Execution |
16:20:21 - 27-May-26 |
| Sell* | 3 | 608.00p | Automatic Execution |
16:20:21 - 27-May-26 |
| Unknown* | 0 | 606.00p | SI Trade |
16:14:06 - 27-May-26 |
| Buy* | 17 | 610.00p | SI Trade |
16:02:52 - 27-May-26 |
| Buy* | 270 | 610.00p | SI Trade |
16:00:28 - 27-May-26 |
| Buy* | 3,200 | 609.396p | Ordinary |
15:58:29 - 27-May-26 |
| Sell* | 300 | 605.263p | Ordinary |
15:25:43 - 27-May-26 |
| Buy* | 2 | 610.00p | SI Trade |
15:07:23 - 27-May-26 |
| Unknown* | 14,170 | 608.941p | Negotiated Trade |
15:07:06 - 27-May-26 |
| Buy* | 738 | 606.00p | Automatic Execution |
15:06:28 - 27-May-26 |
| Sell* | 8 | 606.00p | Automatic Execution |
15:06:28 - 27-May-26 |
| Sell* | 148 | 606.00p | Automatic Execution |
15:06:28 - 27-May-26 |
| Sell* | 342 | 606.00p | Automatic Execution |
15:06:28 - 27-May-26 |
| Sell* | 264 | 606.00p | Automatic Execution |
15:06:28 - 27-May-26 |
| Buy* | 249 | 610.00p | Automatic Execution |
15:06:16 - 27-May-26 |
| Buy* | 130 | 606.00p | Automatic Execution |
15:06:16 - 27-May-26 |
| Buy* | 705 | 606.00p | Automatic Execution |
15:06:16 - 27-May-26 |
| Buy* | 281 | 608.00p | Automatic Execution |
15:06:14 - 27-May-26 |
| Buy* | 4 | 606.00p | Automatic Execution |
15:06:14 - 27-May-26 |
| Buy* | 2 | 606.00p | Automatic Execution |
15:06:14 - 27-May-26 |
| Buy* | 276 | 606.00p | Automatic Execution |
15:06:14 - 27-May-26 |
| Sell* | 19 | 604.00p | Automatic Execution |
15:05:29 - 27-May-26 |
| Sell* | 296 | 604.842p | Ordinary |
14:57:29 - 27-May-26 |
| Sell* | 2 | 604.00p | Automatic Execution |
14:56:30 - 27-May-26 |
| Sell* | 159 | 604.00p | Automatic Execution |
14:55:58 - 27-May-26 |
| Buy* | 15 | 608.00p | Automatic Execution |
14:30:10 - 27-May-26 |
| Buy* | 19 | 608.00p | Automatic Execution |
14:19:46 - 27-May-26 |
| Buy* | 160 | 608.00p | Automatic Execution |
14:19:46 - 27-May-26 |
| Sell* | 34 | 608.00p | Automatic Execution |
14:19:45 - 27-May-26 |
| Sell* | 158 | 608.00p | Automatic Execution |
14:19:45 - 27-May-26 |
| Sell* | 257 | 608.844p | Ordinary |
14:14:06 - 27-May-26 |
| Unknown* | 13,490 | 610.00p | Ordinary |
14:05:11 - 27-May-26 |
| Sell* | 4 | 608.60p | Ordinary |
14:04:22 - 27-May-26 |
| Unknown* | 134 | 610.00p | SI Trade |
13:58:47 - 27-May-26 |
| Sell* | 13 | 608.00p | Automatic Execution |
13:58:47 - 27-May-26 |
| Sell* | 7 | 608.00p | Automatic Execution |
13:58:47 - 27-May-26 |
| Sell* | 7 | 608.00p | Automatic Execution |
13:58:47 - 27-May-26 |
| Sell* | 98 | 608.00p | Automatic Execution |
13:58:47 - 27-May-26 |
| Sell* | 262 | 608.00p | Automatic Execution |
13:58:47 - 27-May-26 |
| Buy* | 65 | 612.00p | Automatic Execution |
13:57:22 - 27-May-26 |
| Unknown* | 173 | 611.00p | SI Trade |
13:38:14 - 27-May-26 |
| Unknown* | 69 | 611.00p | SI Trade |
13:09:11 - 27-May-26 |
| Buy* | 2,000 | 611.043p | Suspected BUY Trade |
13:08:59 - 27-May-26 |
| Sell* | 1 | 608.00p | Automatic Execution |
13:07:25 - 27-May-26 |
| Sell* | 21 | 608.00p | Automatic Execution |
13:07:25 - 27-May-26 |
| Buy* | 655 | 611.9168p | Ordinary |
13:00:13 - 27-May-26 |
| Buy* | 4,469 | 613.00p | Ordinary |
12:56:12 - 27-May-26 |
| Sell* | 9,000 | 610.40p | Ordinary |
12:45:10 - 27-May-26 |
| Unknown* | 23 | 610.00p | SI Trade |
12:44:54 - 27-May-26 |
| Unknown* | 260 | 612.00p | Negotiated Trade |
12:44:54 - 27-May-26 |
| Sell* | 224 | 610.00p | Negotiated Trade |
12:44:54 - 27-May-26 |
| Unknown* | 480 | 610.00p | Negotiated Trade |
12:44:54 - 27-May-26 |
| Unknown* | 2,926 | 610.00p | Negotiated Trade |
12:44:54 - 27-May-26 |
| Buy* | 140 | 610.00p | Automatic Execution |
12:44:54 - 27-May-26 |
| Buy* | 276 | 610.00p | Automatic Execution |
12:44:54 - 27-May-26 |
| Buy* | 5 | 608.00p | Automatic Execution |
12:44:54 - 27-May-26 |
| Buy* | 2,800 | 607.80p | Ordinary |
12:44:44 - 27-May-26 |
| Sell* | 1 | 604.00p | Automatic Execution |
12:07:40 - 27-May-26 |
| Sell* | 5 | 604.00p | Automatic Execution |
12:07:40 - 27-May-26 |
| Sell* | 5 | 604.00p | Automatic Execution |
12:07:40 - 27-May-26 |
| Buy* | 491 | 609.2184p | Ordinary |
11:53:46 - 27-May-26 |
| Sell* | 272 | 605.68p | Ordinary |
11:51:30 - 27-May-26 |
| Sell* | 1 | 602.00p | Automatic Execution |
11:32:31 - 27-May-26 |
| Sell* | 7 | 602.00p | Automatic Execution |
11:32:31 - 27-May-26 |
| Sell* | 2,339 | 603.68p | Ordinary |
11:27:52 - 27-May-26 |
| Sell* | 666 | 603.68p | Ordinary |
11:10:52 - 27-May-26 |
| Sell* | 1 | 602.00p | Automatic Execution |
10:44:27 - 27-May-26 |
| Sell* | 3 | 602.00p | Automatic Execution |
10:44:27 - 27-May-26 |
| Buy* | 578 | 607.10p | Ordinary |
10:31:28 - 27-May-26 |
| Buy* | 179 | 606.00p | Automatic Execution |
10:10:25 - 27-May-26 |
| Sell* | 48 | 600.00p | Automatic Execution |
10:10:25 - 27-May-26 |
| Sell* | 179 | 600.00p | Automatic Execution |
10:10:25 - 27-May-26 |
| Sell* | 108 | 600.00p | Automatic Execution |
10:10:25 - 27-May-26 |
| Sell* | 124 | 600.00p | Automatic Execution |
10:10:25 - 27-May-26 |
| Unknown* | 0 | 608.00p | SI Trade |
10:04:32 - 27-May-26 |
| Sell* | 36 | 600.00p | Automatic Execution |
10:04:32 - 27-May-26 |
| Sell* | 144 | 600.00p | Automatic Execution |
10:04:32 - 27-May-26 |
| Sell* | 11 | 602.00p | Automatic Execution |
09:46:28 - 27-May-26 |
| Buy* | 2,200 | 608.80p | Ordinary |
09:30:49 - 27-May-26 |
| Unknown* | 120 | 606.00p | SI Trade |
09:28:49 - 27-May-26 |
| Sell* | 232 | 606.00p | Automatic Execution |
09:27:45 - 27-May-26 |
| Sell* | 50 | 606.00p | Automatic Execution |
09:27:45 - 27-May-26 |
| Unknown* | 0 | 606.00p | SI Trade |
09:23:00 - 27-May-26 |
| Buy* | 34 | 612.533p | Suspected BUY Trade |
09:01:56 - 27-May-26 |
| Sell* | 1,970 | 607.50p | Ordinary |
09:01:23 - 27-May-26 |
| Unknown* | 499 | 612.00p | SI Trade |
08:18:18 - 27-May-26 |
| Sell* | 502 | 600.00p | Automatic Execution |
08:07:08 - 27-May-26 |
| Sell* | 446 | 600.00p | Automatic Execution |
08:07:08 - 27-May-26 |
| Unknown* | 0 | 616.00p | SI Trade |
08:00:10 - 27-May-26 |
| Buy* | 9,481 | 608.00p | Suspected BUY Trade |
16:35:19 - 26-May-26 |
| Sell* | 44 | 606.00p | Automatic Execution |
16:28:10 - 26-May-26 |
| Sell* | 69 | 606.00p | Automatic Execution |
16:28:10 - 26-May-26 |
| Sell* | 12 | 606.00p | Automatic Execution |
16:22:18 - 26-May-26 |
| Sell* | 95 | 606.00p | Automatic Execution |
16:19:09 - 26-May-26 |
| Sell* | 99 | 606.00p | Automatic Execution |
16:13:45 - 26-May-26 |
| Buy* | 12 | 610.00p | SI Trade |
16:10:03 - 26-May-26 |
| Sell* | 9 | 606.00p | SI Trade |
15:57:41 - 26-May-26 |
| Sell* | 1 | 606.00p | Automatic Execution |
15:57:41 - 26-May-26 |
| Sell* | 8 | 606.00p | Automatic Execution |
15:57:41 - 26-May-26 |
| Sell* | 1 | 606.00p | Automatic Execution |
15:46:26 - 26-May-26 |
| Sell* | 2 | 606.00p | Automatic Execution |
15:46:26 - 26-May-26 |
| Sell* | 1,347 | 607.1755p | Ordinary |
15:36:08 - 26-May-26 |
| Sell* | 140 | 608.00p | Automatic Execution |
15:08:04 - 26-May-26 |
| Sell* | 119 | 608.00p | Automatic Execution |
15:08:04 - 26-May-26 |
| Sell* | 175 | 608.00p | Automatic Execution |
15:07:13 - 26-May-26 |
| Sell* | 460 | 609.6522p | Ordinary |
15:00:13 - 26-May-26 |
| Sell* | 52 | 608.00p | Automatic Execution |
14:09:56 - 26-May-26 |
| Sell* | 7 | 609.1755p | Ordinary |
14:08:19 - 26-May-26 |
| Buy* | 9,340 | 610.65p | Ordinary |
14:04:43 - 26-May-26 |
| Unknown* | 361 | 610.00p | SI Trade |
14:01:31 - 26-May-26 |
| Buy* | 14 | 612.00p | SI Trade |
13:56:26 - 26-May-26 |
| Unknown* | 58 | 610.00p | SI Trade |
13:51:37 - 26-May-26 |
| Unknown* | 935 | 610.00p | SI Trade |
13:51:37 - 26-May-26 |
| Buy* | 1 | 612.00p | SI Trade |
13:45:33 - 26-May-26 |
| Sell* | 1 | 608.00p | Automatic Execution |
13:45:33 - 26-May-26 |
| Sell* | 16 | 608.00p | Automatic Execution |
13:45:33 - 26-May-26 |
| Buy* | 8 | 614.00p | SI Trade |
13:39:04 - 26-May-26 |
| Sell* | 72 | 608.00p | Automatic Execution |
13:39:03 - 26-May-26 |
| Sell* | 231 | 608.00p | Automatic Execution |
13:39:03 - 26-May-26 |
| Sell* | 100 | 610.00p | Automatic Execution |
13:10:12 - 26-May-26 |
| Sell* | 21 | 610.00p | Automatic Execution |
13:10:12 - 26-May-26 |
| Sell* | 1 | 610.00p | Automatic Execution |
13:03:36 - 26-May-26 |
| Sell* | 3 | 610.00p | Automatic Execution |
13:03:36 - 26-May-26 |
| Sell* | 29 | 610.00p | Automatic Execution |
13:03:36 - 26-May-26 |
| Sell* | 1,074 | 611.1755p | Ordinary |
12:49:35 - 26-May-26 |
| Sell* | 38 | 610.00p | Automatic Execution |
12:46:53 - 26-May-26 |
| Unknown* | 2,268 | 612.00p | SI Trade |
12:46:49 - 26-May-26 |
| Sell* | 750 | 611.858p | Negotiated Trade |
12:45:51 - 26-May-26 |
| Sell* | 750 | 611.1755p | Ordinary |
12:37:16 - 26-May-26 |
| Sell* | 132 | 610.00p | Automatic Execution |
12:36:45 - 26-May-26 |
| Buy* | 239 | 610.00p | Automatic Execution |
12:36:45 - 26-May-26 |
| Buy* | 7,060 | 610.71p | Ordinary |
12:35:51 - 26-May-26 |
| Unknown* | 84 | 610.00p | SI Trade |
12:34:56 - 26-May-26 |
| Sell* | 59 | 610.00p | Automatic Execution |
12:21:42 - 26-May-26 |
| Sell* | 1 | 610.00p | Automatic Execution |
12:04:41 - 26-May-26 |
| Sell* | 9 | 610.00p | Automatic Execution |
12:04:41 - 26-May-26 |
| Sell* | 3 | 610.00p | Automatic Execution |
12:04:06 - 26-May-26 |
| Sell* | 1 | 610.00p | Automatic Execution |
12:04:06 - 26-May-26 |
| Sell* | 3 | 610.00p | Automatic Execution |
12:04:06 - 26-May-26 |
| Sell* | 3 | 610.00p | Automatic Execution |
12:04:06 - 26-May-26 |
| Sell* | 12 | 610.00p | Automatic Execution |
12:04:06 - 26-May-26 |
| Sell* | 58 | 610.00p | SI Trade |
12:02:11 - 26-May-26 |
| Sell* | 19 | 608.00p | SI Trade |
12:01:37 - 26-May-26 |
| Sell* | 19 | 608.00p | SI Trade |
12:01:35 - 26-May-26 |
| Sell* | 19 | 608.00p | SI Trade |
11:45:12 - 26-May-26 |
| Sell* | 19 | 606.00p | SI Trade |
11:45:11 - 26-May-26 |
| Sell* | 20 | 606.00p | SI Trade |
11:45:03 - 26-May-26 |
| Sell* | 157 | 608.00p | Automatic Execution |
11:44:52 - 26-May-26 |
| Sell* | 151 | 608.00p | Automatic Execution |
11:44:52 - 26-May-26 |
| Sell* | 2 | 606.00p | SI Trade |
11:30:44 - 26-May-26 |
| Sell* | 94 | 610.00p | Automatic Execution |
11:30:44 - 26-May-26 |
| Buy* | 2,250 | 611.90p | Ordinary |
11:23:14 - 26-May-26 |
| Buy* | 200 | 612.00p | Ordinary |
11:17:11 - 26-May-26 |
| Sell* | 2 | 610.00p | Automatic Execution |
11:12:13 - 26-May-26 |
| Sell* | 2 | 610.00p | Automatic Execution |
11:12:13 - 26-May-26 |
| Sell* | 1 | 608.00p | Automatic Execution |
10:49:00 - 26-May-26 |
| Sell* | 43 | 608.00p | Automatic Execution |
10:49:00 - 26-May-26 |
| Unknown* | 65 | 610.00p | SI Trade |
10:44:46 - 26-May-26 |
| Buy* | 243 | 612.00p | Automatic Execution |
10:44:46 - 26-May-26 |
| Buy* | 244 | 612.00p | Automatic Execution |
10:44:46 - 26-May-26 |
| Buy* | 4 | 612.00p | Automatic Execution |
10:44:46 - 26-May-26 |
| Sell* | 1 | 606.00p | Automatic Execution |
10:38:22 - 26-May-26 |
| Sell* | 32 | 606.00p | Automatic Execution |
10:38:22 - 26-May-26 |
| Sell* | 31 | 607.7633p | Ordinary |
10:31:59 - 26-May-26 |
| Buy* | 210 | 612.00p | Automatic Execution |
10:31:29 - 26-May-26 |
| Buy* | 20 | 612.00p | Automatic Execution |
10:31:29 - 26-May-26 |
| Buy* | 127 | 612.00p | Automatic Execution |
10:31:29 - 26-May-26 |
| Buy* | 232 | 612.00p | Automatic Execution |
10:31:29 - 26-May-26 |
| Buy* | 1,280 | 611.50p | Ordinary |
10:24:48 - 26-May-26 |
| Buy* | 1 | 610.00p | SI Trade |
10:18:53 - 26-May-26 |
| Sell* | 151 | 606.00p | Automatic Execution |
10:16:04 - 26-May-26 |
| Sell* | 721 | 610.00p | Automatic Execution |
10:06:53 - 26-May-26 |
| Sell* | 241 | 610.00p | Automatic Execution |
10:06:53 - 26-May-26 |
| Sell* | 277 | 610.00p | Automatic Execution |
10:06:53 - 26-May-26 |
| Buy* | 1,500 | 617.086p | Suspected BUY Trade |
09:15:14 - 26-May-26 |
| Unknown* | 48 | 616.00p | SI Trade |
08:35:00 - 26-May-26 |
| Sell* | 253 | 614.1144p | Ordinary |
08:27:09 - 26-May-26 |
| Buy* | 45 | 618.00p | Automatic Execution |
08:01:39 - 26-May-26 |
| Buy* | 2,430 | 617.00p | Ordinary |
08:00:19 - 26-May-26 |
| Unknown* | 0 | 616.00p | SI Trade |
08:00:16 - 26-May-26 |
| Unknown* | 0 | 602.00p | SI Trade |
08:00:16 - 26-May-26 |
| Unknown* | 0 | 616.00p | SI Trade |
08:00:16 - 26-May-26 |
| Buy* | 195 | 624.00p | Suspected BUY Trade |
08:00:16 - 26-May-26 |
| Buy* | 1,272 | 610.00p | Suspected BUY Trade |
16:42:53 - 22-May-26 |
| Unknown* | 11,610 | 610.00p | Ordinary |
16:36:00 - 22-May-26 |
| Buy* | 13,819 | 610.00p | Suspected BUY Trade |
16:35:10 - 22-May-26 |
| Sell* | 24 | 610.00p | Automatic Execution |
16:27:56 - 22-May-26 |
| Sell* | 21 | 610.00p | Automatic Execution |
16:27:56 - 22-May-26 |
| Sell* | 25 | 610.00p | Automatic Execution |
16:25:25 - 22-May-26 |
| Sell* | 72 | 610.00p | Automatic Execution |
16:25:25 - 22-May-26 |
| Unknown* | 10,838 | 610.99649p | Ordinary |
16:25:13 - 22-May-26 |
| Sell* | 97 | 610.00p | Automatic Execution |
16:24:40 - 22-May-26 |
| Buy* | 1,140 | 613.7001p | Ordinary |
16:12:02 - 22-May-26 |
| Sell* | 10,000 | 610.00p | Ordinary |
16:06:37 - 22-May-26 |
| Unknown* | 15,000 | 610.00p | Negotiated Trade |
16:06:32 - 22-May-26 |