Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 437 629.87185p SI Trade
Negotiated Trade
 16:39:21 - 15-Apr-26
Unknown* -437 629.87185p SI Trade
Correction
Negotiated Trade
 16:36:59 - 15-Apr-26
Buy* 437 629.87185p SI Trade
Negotiated Trade
 16:36:59 - 15-Apr-26
Buy* 1 624.00p SI Trade
 16:35:05 - 15-Apr-26
Sell* 5,655 624.00p Uncrossing Trade
 16:35:05 - 15-Apr-26
Buy* 8 628.00p SI Trade
 16:27:52 - 15-Apr-26
Sell* 32 626.00p Automatic Execution
 16:26:14 - 15-Apr-26
Sell* 156 626.00p Automatic Execution
 16:26:14 - 15-Apr-26
Sell* 28 628.00p Automatic Execution
 16:08:29 - 15-Apr-26
Sell* 14 628.00p Automatic Execution
 16:05:03 - 15-Apr-26
Buy* 3 630.00p SI Trade
 16:03:28 - 15-Apr-26
Buy* 3 630.00p SI Trade
 16:03:22 - 15-Apr-26
Sell* 33 630.00p Automatic Execution
 16:03:20 - 15-Apr-26
Sell* 30 630.00p Automatic Execution
 16:03:20 - 15-Apr-26
Sell* 346 630.00p Automatic Execution
 16:03:20 - 15-Apr-26
Sell* 72 630.00p Automatic Execution
 15:56:12 - 15-Apr-26
Sell* 332 630.00p Automatic Execution
 15:51:28 - 15-Apr-26
Sell* 3,000 631.998p Ordinary
 15:44:46 - 15-Apr-26
Buy* 6 634.00p SI Trade
 15:39:57 - 15-Apr-26
Sell* 718 630.00p Automatic Execution
 15:29:03 - 15-Apr-26
Sell* 37 632.00p Automatic Execution
 15:28:59 - 15-Apr-26
Sell* 347 632.00p Automatic Execution
 15:28:59 - 15-Apr-26
Sell* 653 632.00p Automatic Execution
 15:28:59 - 15-Apr-26
Sell* 1,000 632.00p Automatic Execution
 15:28:59 - 15-Apr-26
Sell* 154 633.20p Ordinary
 15:15:18 - 15-Apr-26
Sell* 153 633.20p Ordinary
 15:11:26 - 15-Apr-26
Buy* 6,975 636.50p Ordinary
 15:07:33 - 15-Apr-26
Sell* 29 636.00p Automatic Execution
 14:12:09 - 15-Apr-26
Sell* 139 636.00p Automatic Execution
 14:12:09 - 15-Apr-26
Sell* 32 636.00p Automatic Execution
 14:12:09 - 15-Apr-26
Sell* 609 636.60p Ordinary
 14:10:00 - 15-Apr-26
Sell* 139 638.00p Automatic Execution
 14:09:40 - 15-Apr-26
Sell* 45 638.00p Automatic Execution
 14:09:40 - 15-Apr-26
Sell* 105 638.00p Automatic Execution
 14:09:40 - 15-Apr-26
Sell* 45 640.00p Automatic Execution
 14:09:40 - 15-Apr-26
Buy* 239 642.00p Automatic Execution
 14:09:40 - 15-Apr-26
Sell* 103 636.00p Automatic Execution
 14:07:26 - 15-Apr-26
Sell* 33 636.00p Automatic Execution
 14:07:26 - 15-Apr-26
Sell* 154 638.00p Automatic Execution
 14:07:26 - 15-Apr-26
Sell* 149 638.00p Automatic Execution
 14:07:26 - 15-Apr-26
Sell* 1 638.00p Automatic Execution
 14:07:26 - 15-Apr-26
Buy* 6 638.00p Automatic Execution
 14:07:23 - 15-Apr-26
Buy* 10 638.00p Automatic Execution
 14:06:45 - 15-Apr-26
Buy* 247 638.00p Automatic Execution
 14:06:45 - 15-Apr-26
Sell* 332 633.20p Ordinary
 14:05:57 - 15-Apr-26
Buy* 332 635.474p Ordinary
 14:05:57 - 15-Apr-26
Sell* 138 636.00p Automatic Execution
 14:04:17 - 15-Apr-26
Sell* 7 636.00p Automatic Execution
 14:04:17 - 15-Apr-26
Sell* 162 636.00p Automatic Execution
 14:04:17 - 15-Apr-26
Sell* 10 636.00p Automatic Execution
 14:04:17 - 15-Apr-26
Buy* 62 640.00p Automatic Execution
 14:04:16 - 15-Apr-26
Buy* 279 640.00p Automatic Execution
 14:04:16 - 15-Apr-26
Buy* 213 640.00p Automatic Execution
 14:04:16 - 15-Apr-26
Buy* 784 637.48p Ordinary
 14:02:22 - 15-Apr-26
Buy* 100 636.00p Automatic Execution
 13:23:56 - 15-Apr-26
Buy* 57 636.00p Automatic Execution
 13:23:56 - 15-Apr-26
Buy* 54 636.00p Automatic Execution
 13:23:56 - 15-Apr-26
Buy* 100 636.00p Automatic Execution
 13:23:56 - 15-Apr-26
Buy* 14 634.00p Automatic Execution
 13:21:32 - 15-Apr-26
Sell* 38 634.00p Automatic Execution
 13:21:32 - 15-Apr-26
Sell* 113 634.00p Automatic Execution
 13:21:32 - 15-Apr-26
Sell* 232 634.00p Automatic Execution
 13:21:32 - 15-Apr-26
Sell* 2,000 632.422p Ordinary
 13:21:05 - 15-Apr-26
Sell* 5,548 635.00p Ordinary
 13:00:24 - 15-Apr-26
Sell* 784 636.6934p Ordinary
 13:00:22 - 15-Apr-26
Buy* 7 638.00p SI Trade
 12:40:35 - 15-Apr-26
Buy* 195 636.00p Automatic Execution
 12:40:35 - 15-Apr-26
Buy* 137 636.00p Automatic Execution
 12:40:35 - 15-Apr-26
Sell* 26 636.00p Automatic Execution
 12:40:35 - 15-Apr-26
Buy* 29 640.00p Automatic Execution
 12:39:56 - 15-Apr-26
Sell* 6 636.00p Automatic Execution
 12:39:56 - 15-Apr-26
Sell* 224 638.00p Automatic Execution
 12:39:56 - 15-Apr-26
Sell* 30 638.00p Automatic Execution
 12:39:56 - 15-Apr-26
Sell* 1,000 640.00p Automatic Execution
 12:39:56 - 15-Apr-26
Sell* 2,875 641.914p Ordinary
 12:31:29 - 15-Apr-26
Buy* 773 645.94p Ordinary
 12:10:15 - 15-Apr-26
Sell* 217 646.00p Automatic Execution
 12:10:15 - 15-Apr-26
Sell* 2,000 650.00p Automatic Execution
 12:10:15 - 15-Apr-26
Sell* 750 650.00p Automatic Execution
 12:10:15 - 15-Apr-26
Sell* 32 652.00p Automatic Execution
 12:10:15 - 15-Apr-26
Sell* 19 652.00p Automatic Execution
 12:10:15 - 15-Apr-26
Sell* 350 654.00p Automatic Execution
 12:10:15 - 15-Apr-26
Sell* 100 656.00p Automatic Execution
 12:09:59 - 15-Apr-26
Sell* 303 654.80p Ordinary
 10:54:30 - 15-Apr-26
Unknown* 290 656.00p Ordinary
 10:51:24 - 15-Apr-26
Sell* 2,671 654.963p Negotiated Trade
 10:50:43 - 15-Apr-26
Buy* 3,800 657.60p Ordinary
 10:48:14 - 15-Apr-26
Unknown* 418 656.00p Ordinary
 10:28:40 - 15-Apr-26
Sell* 418 654.934p Negotiated Trade
 10:28:40 - 15-Apr-26
Sell* 455 655.7956p Ordinary
 10:06:40 - 15-Apr-26
Sell* 3,000 655.318p Negotiated Trade
 10:03:48 - 15-Apr-26
Buy* 2 658.00p SI Trade
 09:48:06 - 15-Apr-26
Buy* 3,725 656.40p Ordinary
 09:23:50 - 15-Apr-26
Sell* 175 654.865p Negotiated Trade
 09:09:33 - 15-Apr-26
Sell* 6,110 654.70p Ordinary
 09:01:30 - 15-Apr-26
Sell* 278 654.70p Ordinary
 08:52:02 - 15-Apr-26
Sell* 72 654.661p Negotiated Trade
 08:50:37 - 15-Apr-26
Sell* 1 654.04p Ordinary
 08:29:38 - 15-Apr-26
Sell* 79 654.00p Ordinary
 08:28:56 - 15-Apr-26
Sell* 100 654.70p Ordinary
 08:26:54 - 15-Apr-26
Sell* 1,069 654.70p Ordinary
 08:25:28 - 15-Apr-26
Sell* 3,000 655.04p Ordinary
 08:24:55 - 15-Apr-26
Sell* 763 654.70p Ordinary
 08:24:01 - 15-Apr-26
Buy* 763 654.80p Ordinary
 08:23:19 - 15-Apr-26
Sell* 500 652.6216p Ordinary
 08:21:08 - 15-Apr-26
Unknown* 0 670.00p SI Trade
 08:19:49 - 15-Apr-26
Sell* 166 654.00p Automatic Execution
 08:19:49 - 15-Apr-26
Sell* 500 654.00p Automatic Execution
 08:19:49 - 15-Apr-26
Sell* 301 658.00p Automatic Execution
 08:19:49 - 15-Apr-26
Sell* 301 658.00p Automatic Execution
 08:19:49 - 15-Apr-26
Sell* 225 664.00p Automatic Execution
 08:19:49 - 15-Apr-26
Sell* 1,067 664.00p Automatic Execution
 08:19:49 - 15-Apr-26
Sell* 183 666.00p Automatic Execution
 08:19:49 - 15-Apr-26
Sell* 7,000 667.00p Ordinary
 08:19:42 - 15-Apr-26
Sell* 3,000 667.04p Ordinary
 08:18:59 - 15-Apr-26
Sell* 340 667.5044p Ordinary
 08:18:21 - 15-Apr-26
Sell* 567 666.00p Automatic Execution
 08:14:29 - 15-Apr-26
Buy* 1,068 674.00p Automatic Execution
 08:14:29 - 15-Apr-26
Buy* 38 674.00p Automatic Execution
 08:14:29 - 15-Apr-26
Buy* 500 674.00p Automatic Execution
 08:14:29 - 15-Apr-26
Buy* 160 674.00p Automatic Execution
 08:14:29 - 15-Apr-26
Sell* 2,500 668.544p Negotiated Trade
 08:08:04 - 15-Apr-26
Sell* 8 666.00p SI Trade
 08:04:57 - 15-Apr-26
Buy* 1,500 672.50p Ordinary
 08:04:48 - 15-Apr-26
Sell* 500 666.60p Ordinary
 08:04:05 - 15-Apr-26
Sell* 146 667.766p Ordinary
 08:03:38 - 15-Apr-26
Sell* 500 667.756p Negotiated Trade
 08:03:36 - 15-Apr-26
Buy* 350 670.99p Ordinary
 08:02:48 - 15-Apr-26
Sell* 212 674.00p Automatic Execution
 08:01:08 - 15-Apr-26
Sell* 160 674.00p Automatic Execution
 08:01:08 - 15-Apr-26
Buy* 750 680.00p Automatic Execution
 08:01:06 - 15-Apr-26
Buy* 125 678.00p Automatic Execution
 08:01:06 - 15-Apr-26
Buy* 71 676.00p Automatic Execution
 08:01:05 - 15-Apr-26
Buy* 125 678.00p Automatic Execution
 08:00:57 - 15-Apr-26
Buy* 230 666.00p Automatic Execution
 08:00:57 - 15-Apr-26
Buy* 1,933 664.00p Automatic Execution
 08:00:57 - 15-Apr-26
Buy* 500 664.00p Automatic Execution
 08:00:57 - 15-Apr-26
Buy* 125 660.00p Automatic Execution
 08:00:53 - 15-Apr-26
Buy* 165 660.00p Automatic Execution
 08:00:53 - 15-Apr-26
Buy* 100 657.00p Ordinary
 08:00:48 - 15-Apr-26
Buy* 88,452 626.00p Suspected BUY Trade
 16:49:39 - 14-Apr-26
Buy* 16,399 646.00p Suspected BUY Trade
 16:35:11 - 14-Apr-26
Buy* 57 642.00p Automatic Execution
 16:29:15 - 14-Apr-26
Buy* 336 642.00p Automatic Execution
 16:29:15 - 14-Apr-26
Buy* 389 644.00p Automatic Execution
 16:28:50 - 14-Apr-26
Buy* 206 642.00p Automatic Execution
 16:28:50 - 14-Apr-26
Buy* 171 642.00p Automatic Execution
 16:28:50 - 14-Apr-26
Buy* 41 642.00p Automatic Execution
 16:28:50 - 14-Apr-26
Buy* 221 642.00p Automatic Execution
 16:28:50 - 14-Apr-26
Buy* 171 640.00p Automatic Execution
 16:27:31 - 14-Apr-26
Buy* 171 640.00p Automatic Execution
 16:27:31 - 14-Apr-26
Sell* 3,436 644.00p Automatic Execution
 16:27:24 - 14-Apr-26
Buy* 170 644.00p Automatic Execution
 16:27:24 - 14-Apr-26
Buy* 256 644.00p Automatic Execution
 16:27:24 - 14-Apr-26
Sell* 232 640.00p Automatic Execution
 16:27:12 - 14-Apr-26
Sell* 160 640.00p Automatic Execution
 16:27:12 - 14-Apr-26
Sell* 846 638.00p Automatic Execution
 16:27:12 - 14-Apr-26
Sell* 242 638.00p Automatic Execution
 16:27:12 - 14-Apr-26
Sell* 785 637.60p Ordinary
 16:27:10 - 14-Apr-26
Sell* 160 640.00p Automatic Execution
 16:27:10 - 14-Apr-26
Buy* 404 634.00p Automatic Execution
 16:27:09 - 14-Apr-26
Buy* 256 634.00p Automatic Execution
 16:27:09 - 14-Apr-26
Buy* 3,000 633.40p Ordinary
 16:26:30 - 14-Apr-26
Sell* 257 632.00p Automatic Execution
 16:24:07 - 14-Apr-26
Sell* 349 634.00p Automatic Execution
 16:24:07 - 14-Apr-26
Buy* 242 634.00p Automatic Execution
 16:24:07 - 14-Apr-26
Sell* 6 632.00p Automatic Execution
 16:23:57 - 14-Apr-26
Sell* 226 632.00p Automatic Execution
 16:23:57 - 14-Apr-26
Sell* 268 634.00p Automatic Execution
 16:23:57 - 14-Apr-26
Sell* 266 634.00p Automatic Execution
 16:23:57 - 14-Apr-26
Sell* 1,965 634.00p Automatic Execution
 16:23:57 - 14-Apr-26
Buy* 312 634.00p Automatic Execution
 16:23:42 - 14-Apr-26
Buy* 222 634.00p Automatic Execution
 16:23:42 - 14-Apr-26
Buy* 1,200 633.40p Ordinary
 16:23:13 - 14-Apr-26
Buy* 1,400 629.10p Ordinary
 16:20:26 - 14-Apr-26
Buy* 422 624.00p Automatic Execution
 16:20:19 - 14-Apr-26
Buy* 49 624.00p Automatic Execution
 16:20:19 - 14-Apr-26
Buy* 1,200 623.76p Ordinary
 16:19:18 - 14-Apr-26
Buy* 131 624.00p Automatic Execution
 16:18:37 - 14-Apr-26
Buy* 65 622.00p Automatic Execution
 16:18:37 - 14-Apr-26
Buy* 502 622.00p Automatic Execution
 16:18:37 - 14-Apr-26
Buy* 2,400 624.3017p Ordinary
 16:18:20 - 14-Apr-26
Buy* 1,000 621.52p Ordinary
 16:15:02 - 14-Apr-26
Buy* 146 622.00p Automatic Execution
 16:14:58 - 14-Apr-26
Buy* 964 620.00p Automatic Execution
 16:14:56 - 14-Apr-26
Sell* 1 618.00p Automatic Execution
 16:14:53 - 14-Apr-26
Sell* 31 620.00p Automatic Execution
 16:14:46 - 14-Apr-26
Sell* 121 620.00p Automatic Execution
 16:14:46 - 14-Apr-26
Sell* 239 620.00p Automatic Execution
 16:14:46 - 14-Apr-26
Sell* 31 620.00p Automatic Execution
 16:14:46 - 14-Apr-26
Buy* 47 622.00p Automatic Execution
 16:14:29 - 14-Apr-26
Sell* 32 622.00p Automatic Execution
 16:14:26 - 14-Apr-26
Sell* 436 624.00p Automatic Execution
 16:14:26 - 14-Apr-26
Sell* 21 624.00p Automatic Execution
 16:14:26 - 14-Apr-26
Unknown* 26,000 621.06p Negotiated Trade
 16:14:21 - 14-Apr-26
Buy* 2,200 625.48p Ordinary
 16:14:19 - 14-Apr-26
Sell* 239 624.00p Automatic Execution
 16:14:06 - 14-Apr-26
Sell* 36 624.00p Automatic Execution
 16:14:06 - 14-Apr-26
Sell* 568 624.00p Automatic Execution
 16:14:06 - 14-Apr-26
Sell* 72 626.00p Automatic Execution
 16:14:04 - 14-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48