| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 668.00p | Automatic Execution |
16:04:30 - 11-Sep-26 |
| Sell* | 11 | 668.00p | Automatic Execution |
16:04:30 - 11-Sep-26 |
| Sell* | 111 | 668.00p | Automatic Execution |
16:04:27 - 11-Sep-26 |
| Buy* | 150 | 668.00p | Automatic Execution |
16:04:27 - 11-Sep-26 |
| Buy* | 2 | 670.00p | Automatic Execution |
16:04:27 - 11-Sep-26 |
| Buy* | 5 | 670.00p | Automatic Execution |
16:04:27 - 11-Sep-26 |
| Buy* | 20 | 670.00p | Automatic Execution |
16:04:27 - 11-Sep-26 |
| Sell* | 111 | 668.00p | Automatic Execution |
16:04:27 - 11-Sep-26 |
| Buy* | 300 | 668.00p | Automatic Execution |
16:04:26 - 11-Sep-26 |
| Buy* | 54 | 668.00p | Automatic Execution |
16:04:26 - 11-Sep-26 |
| Buy* | 879 | 668.00p | Automatic Execution |
16:04:26 - 11-Sep-26 |
| Buy* | 106 | 668.00p | Automatic Execution |
16:04:26 - 11-Sep-26 |
| Sell* | 111 | 668.00p | Automatic Execution |
16:04:26 - 11-Sep-26 |
| Sell* | 234 | 668.00p | Automatic Execution |
16:04:26 - 11-Sep-26 |
| Buy* | 111 | 670.00p | Automatic Execution |
16:04:23 - 11-Sep-26 |
| Buy* | 215 | 670.00p | Automatic Execution |
16:04:23 - 11-Sep-26 |
| Sell* | 4 | 668.00p | Automatic Execution |
16:04:17 - 11-Sep-26 |
| Buy* | 10 | 672.00p | Automatic Execution |
16:04:17 - 11-Sep-26 |
| Buy* | 199 | 672.00p | Automatic Execution |
16:04:17 - 11-Sep-26 |
| Buy* | 180 | 672.00p | Automatic Execution |
16:04:17 - 11-Sep-26 |
| Buy* | 76 | 672.00p | Automatic Execution |
16:04:17 - 11-Sep-26 |
| Sell* | 5 | 668.00p | Automatic Execution |
16:04:17 - 11-Sep-26 |
| Sell* | 60 | 668.00p | Automatic Execution |
16:04:17 - 11-Sep-26 |
| Sell* | 84 | 668.00p | Automatic Execution |
16:04:17 - 11-Sep-26 |
| Sell* | 222 | 668.00p | Automatic Execution |
16:04:17 - 11-Sep-26 |
| Sell* | 1,985 | 668.00p | Automatic Execution |
16:04:17 - 11-Sep-26 |
| Sell* | 15 | 668.00p | Automatic Execution |
16:04:03 - 11-Sep-26 |
| Sell* | 279 | 669.768p | Ordinary |
15:52:19 - 11-Sep-26 |
| Buy* | 90 | 668.00p | Automatic Execution |
15:44:30 - 11-Sep-26 |
| Buy* | 1 | 670.00p | Automatic Execution |
15:44:30 - 11-Sep-26 |
| Buy* | 79 | 670.00p | Automatic Execution |
15:44:30 - 11-Sep-26 |
| Buy* | 111 | 670.00p | Automatic Execution |
15:44:30 - 11-Sep-26 |
| Buy* | 222 | 670.00p | Automatic Execution |
15:44:30 - 11-Sep-26 |
| Sell* | 26 | 666.00p | Automatic Execution |
15:34:48 - 11-Sep-26 |
| Sell* | 5 | 666.00p | Automatic Execution |
15:34:44 - 11-Sep-26 |
| Buy* | 1,000 | 668.014p | Ordinary |
15:33:39 - 11-Sep-26 |
| Sell* | 2,240 | 666.646p | Ordinary |
15:31:23 - 11-Sep-26 |
| Sell* | 16 | 666.00p | Automatic Execution |
15:22:44 - 11-Sep-26 |
| Sell* | 10 | 666.00p | Automatic Execution |
15:22:24 - 11-Sep-26 |
| Sell* | 370 | 664.00p | Automatic Execution |
15:15:47 - 11-Sep-26 |
| Sell* | 393 | 664.00p | Automatic Execution |
15:15:46 - 11-Sep-26 |
| Sell* | 80 | 664.00p | Automatic Execution |
15:15:46 - 11-Sep-26 |
| Buy* | 145 | 668.9144p | Ordinary |
15:13:18 - 11-Sep-26 |
| Sell* | 9 | 664.00p | SI Trade |
15:10:03 - 11-Sep-26 |
| Sell* | 8 | 668.00p | Automatic Execution |
14:58:06 - 11-Sep-26 |
| Sell* | 7 | 668.00p | Automatic Execution |
14:53:09 - 11-Sep-26 |
| Buy* | 79 | 674.00p | Automatic Execution |
14:52:25 - 11-Sep-26 |
| Sell* | 5 | 668.00p | Automatic Execution |
14:39:28 - 11-Sep-26 |
| Sell* | 1,635 | 670.00p | Ordinary |
14:38:06 - 11-Sep-26 |
| Buy* | 1 | 670.00p | Automatic Execution |
14:36:17 - 11-Sep-26 |
| Sell* | 10 | 666.00p | Automatic Execution |
14:36:16 - 11-Sep-26 |
| Buy* | 198 | 670.00p | Automatic Execution |
14:36:16 - 11-Sep-26 |
| Buy* | 79 | 670.00p | Automatic Execution |
14:36:16 - 11-Sep-26 |
| Buy* | 18 | 670.00p | Automatic Execution |
14:36:16 - 11-Sep-26 |
| Buy* | 1,630 | 668.02p | Ordinary |
14:30:51 - 11-Sep-26 |
| Sell* | 59 | 666.646p | Ordinary |
14:02:09 - 11-Sep-26 |
| Sell* | 152 | 666.646p | Ordinary |
13:37:14 - 11-Sep-26 |
| Sell* | 10 | 664.00p | Automatic Execution |
13:30:08 - 11-Sep-26 |
| Sell* | 84 | 670.00p | Automatic Execution |
13:30:08 - 11-Sep-26 |
| Sell* | 3,093 | 670.00p | Automatic Execution |
13:30:08 - 11-Sep-26 |
| Sell* | 16 | 670.00p | Automatic Execution |
13:28:03 - 11-Sep-26 |
| Buy* | 10 | 674.00p | Automatic Execution |
13:28:01 - 11-Sep-26 |
| Sell* | 4,918 | 671.04p | Ordinary |
13:12:59 - 11-Sep-26 |
| Sell* | 22 | 672.00p | Automatic Execution |
13:02:24 - 11-Sep-26 |
| Sell* | 5 | 672.00p | Automatic Execution |
13:02:24 - 11-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
12:16:35 - 11-Sep-26 |
| Sell* | 5 | 672.00p | Automatic Execution |
12:10:20 - 11-Sep-26 |
| Sell* | 58 | 674.00p | Automatic Execution |
12:07:17 - 11-Sep-26 |
| Buy* | 29 | 680.00p | SI Trade |
12:04:55 - 11-Sep-26 |
| Buy* | 9 | 680.00p | SI Trade |
12:04:25 - 11-Sep-26 |
| Sell* | 225 | 674.96p | Ordinary |
11:13:36 - 11-Sep-26 |
| Buy* | 450 | 676.36p | Suspected BUY Trade |
10:47:17 - 11-Sep-26 |
| Sell* | 1 | 672.96p | Ordinary |
10:47:13 - 11-Sep-26 |
| Sell* | 1 | 672.00p | Automatic Execution |
10:35:54 - 11-Sep-26 |
| Sell* | 5 | 674.00p | Automatic Execution |
10:33:06 - 11-Sep-26 |
| Sell* | 19 | 674.00p | Automatic Execution |
10:29:48 - 11-Sep-26 |
| Sell* | 15 | 674.00p | Automatic Execution |
10:29:26 - 11-Sep-26 |
| Sell* | 15 | 674.00p | Automatic Execution |
10:29:22 - 11-Sep-26 |
| Sell* | 239 | 676.00p | Automatic Execution |
10:29:17 - 11-Sep-26 |
| Buy* | 19 | 678.00p | Automatic Execution |
10:29:17 - 11-Sep-26 |
| Buy* | 27 | 676.00p | Automatic Execution |
10:29:17 - 11-Sep-26 |
| Buy* | 95 | 676.00p | Automatic Execution |
10:29:16 - 11-Sep-26 |
| Buy* | 5 | 676.00p | Automatic Execution |
10:29:16 - 11-Sep-26 |
| Sell* | 5 | 672.00p | Automatic Execution |
10:29:12 - 11-Sep-26 |
| Buy* | 219 | 676.00p | Automatic Execution |
10:29:12 - 11-Sep-26 |
| Sell* | 100 | 670.00p | Automatic Execution |
10:29:11 - 11-Sep-26 |
| Sell* | 38 | 670.00p | Automatic Execution |
10:29:11 - 11-Sep-26 |
| Buy* | 750 | 674.00p | Automatic Execution |
10:29:11 - 11-Sep-26 |
| Buy* | 6 | 672.00p | Automatic Execution |
10:29:11 - 11-Sep-26 |
| Buy* | 31 | 670.00p | Automatic Execution |
10:29:11 - 11-Sep-26 |
| Buy* | 222 | 670.00p | Automatic Execution |
10:29:11 - 11-Sep-26 |
| Buy* | 4,870 | 672.00p | Suspected BUY Trade |
10:29:06 - 11-Sep-26 |
| Buy* | 20 | 670.00p | SI Trade |
10:24:10 - 11-Sep-26 |
| Buy* | 29 | 670.00p | SI Trade |
10:23:39 - 11-Sep-26 |
| Buy* | 222 | 668.00p | Automatic Execution |
10:23:39 - 11-Sep-26 |
| Buy* | 222 | 666.00p | Automatic Execution |
10:23:39 - 11-Sep-26 |
| Buy* | 1,338 | 665.712p | Suspected BUY Trade |
10:15:14 - 11-Sep-26 |
| Sell* | 10 | 664.00p | Automatic Execution |
09:21:20 - 11-Sep-26 |
| Buy* | 1 | 670.00p | SI Trade |
09:21:08 - 11-Sep-26 |
| Buy* | 111 | 666.00p | Automatic Execution |
08:20:58 - 11-Sep-26 |
| Sell* | 30 | 664.00p | SI Trade |
08:20:53 - 11-Sep-26 |
| Buy* | 1,066 | 670.70p | Ordinary |
08:10:23 - 11-Sep-26 |
| Sell* | 4 | 664.00p | SI Trade |
08:07:10 - 11-Sep-26 |
| Sell* | 56 | 664.00p | SI Trade |
08:07:03 - 11-Sep-26 |
| Unknown* | 0 | 674.00p | SI Trade |
08:07:03 - 11-Sep-26 |
| Sell* | 3,836 | 664.00p | Uncrossing Trade |
16:35:26 - 10-Sep-26 |
| Buy* | 1 | 670.00p | Automatic Execution |
16:28:29 - 10-Sep-26 |
| Sell* | 5 | 666.00p | Automatic Execution |
16:26:59 - 10-Sep-26 |
| Sell* | 20 | 666.00p | Automatic Execution |
16:15:05 - 10-Sep-26 |
| Sell* | 27 | 666.00p | Automatic Execution |
16:15:04 - 10-Sep-26 |
| Buy* | 27 | 668.00p | Automatic Execution |
16:01:54 - 10-Sep-26 |
| Buy* | 29 | 668.00p | Automatic Execution |
16:01:54 - 10-Sep-26 |
| Buy* | 26 | 668.00p | Automatic Execution |
16:01:54 - 10-Sep-26 |
| Buy* | 2 | 668.00p | Automatic Execution |
16:01:54 - 10-Sep-26 |
| Buy* | 3 | 668.00p | Automatic Execution |
15:35:00 - 10-Sep-26 |
| Buy* | 7 | 668.00p | Automatic Execution |
15:29:41 - 10-Sep-26 |
| Sell* | 7 | 662.00p | SI Trade |
15:29:41 - 10-Sep-26 |
| Unknown* | 1,020 | 665.00p | Ordinary |
15:19:52 - 10-Sep-26 |
| Unknown* | 1,020 | 665.00p | Ordinary |
15:19:37 - 10-Sep-26 |
| Buy* | 2,291 | 665.079p | Suspected BUY Trade |
15:01:01 - 10-Sep-26 |
| Buy* | 2,210 | 667.20p | Ordinary |
14:34:03 - 10-Sep-26 |
| Buy* | 59 | 666.68p | Ordinary |
14:12:38 - 10-Sep-26 |
| Buy* | 3 | 666.182p | Suspected BUY Trade |
14:11:08 - 10-Sep-26 |
| Buy* | 98 | 666.062p | Suspected BUY Trade |
14:10:55 - 10-Sep-26 |
| Unknown* | 252 | 665.00p | Ordinary |
14:10:31 - 10-Sep-26 |
| Unknown* | 361 | 665.00p | Ordinary |
14:09:11 - 10-Sep-26 |
| Buy* | 5 | 665.383p | Suspected BUY Trade |
14:05:26 - 10-Sep-26 |
| Buy* | 11 | 668.00p | Automatic Execution |
13:47:53 - 10-Sep-26 |
| Buy* | 18 | 668.00p | Automatic Execution |
13:47:53 - 10-Sep-26 |
| Buy* | 65 | 668.00p | Automatic Execution |
13:47:53 - 10-Sep-26 |
| Buy* | 228 | 666.00p | Automatic Execution |
13:47:53 - 10-Sep-26 |
| Sell* | 121 | 666.00p | Automatic Execution |
13:47:53 - 10-Sep-26 |
| Buy* | 121 | 666.00p | Automatic Execution |
13:47:45 - 10-Sep-26 |
| Sell* | 202 | 664.00p | Automatic Execution |
13:47:45 - 10-Sep-26 |
| Sell* | 26 | 666.00p | Automatic Execution |
13:47:42 - 10-Sep-26 |
| Sell* | 5 | 666.00p | Automatic Execution |
13:47:40 - 10-Sep-26 |
| Buy* | 1 | 668.00p | Automatic Execution |
13:47:40 - 10-Sep-26 |
| Unknown* | 795 | 669.00p | SI Trade |
13:44:12 - 10-Sep-26 |
| Unknown* | 10,000 | 669.00p | Ordinary |
13:29:40 - 10-Sep-26 |
| Sell* | 275 | 668.646p | Ordinary |
13:05:14 - 10-Sep-26 |
| Buy* | 219 | 670.00p | Automatic Execution |
12:48:23 - 10-Sep-26 |
| Buy* | 10 | 670.00p | Automatic Execution |
12:48:23 - 10-Sep-26 |
| Sell* | 10 | 666.00p | Automatic Execution |
12:48:23 - 10-Sep-26 |
| Buy* | 31 | 670.00p | Automatic Execution |
12:48:23 - 10-Sep-26 |
| Buy* | 128 | 670.00p | Automatic Execution |
12:48:23 - 10-Sep-26 |
| Buy* | 151 | 667.164p | Suspected BUY Trade |
12:24:51 - 10-Sep-26 |
| Sell* | 5,000 | 666.646p | Ordinary |
12:14:51 - 10-Sep-26 |
| Buy* | 13 | 668.80p | Ordinary |
11:51:31 - 10-Sep-26 |
| Buy* | 14 | 668.80p | Ordinary |
11:51:31 - 10-Sep-26 |
| Sell* | 4,000 | 666.646p | Ordinary |
11:05:24 - 10-Sep-26 |
| Buy* | 81 | 668.014p | Ordinary |
10:46:02 - 10-Sep-26 |
| Buy* | 3 | 670.00p | Automatic Execution |
10:42:41 - 10-Sep-26 |
| Buy* | 305 | 668.02p | Ordinary |
10:29:09 - 10-Sep-26 |
| Buy* | 23 | 668.80p | Ordinary |
10:27:53 - 10-Sep-26 |
| Buy* | 102 | 670.00p | Automatic Execution |
10:13:09 - 10-Sep-26 |
| Buy* | 112 | 668.00p | Automatic Execution |
10:13:08 - 10-Sep-26 |
| Buy* | 40 | 668.00p | Automatic Execution |
10:13:08 - 10-Sep-26 |
| Buy* | 15 | 668.00p | Automatic Execution |
10:13:08 - 10-Sep-26 |
| Buy* | 335 | 668.00p | Automatic Execution |
10:13:08 - 10-Sep-26 |
| Buy* | 7 | 668.00p | Automatic Execution |
10:13:08 - 10-Sep-26 |
| Buy* | 65 | 666.00p | Automatic Execution |
10:13:07 - 10-Sep-26 |
| Buy* | 19 | 666.00p | Automatic Execution |
10:13:07 - 10-Sep-26 |
| Buy* | 86 | 666.00p | Automatic Execution |
10:13:06 - 10-Sep-26 |
| Buy* | 5 | 666.00p | Automatic Execution |
10:13:06 - 10-Sep-26 |
| Sell* | 1,723 | 662.00p | Automatic Execution |
10:13:06 - 10-Sep-26 |
| Unknown* | 0 | 662.00p | SI Trade |
10:06:43 - 10-Sep-26 |
| Buy* | 27 | 666.80p | Ordinary |
09:21:02 - 10-Sep-26 |
| Buy* | 8 | 666.00p | SI Trade |
09:15:11 - 10-Sep-26 |
| Buy* | 3 | 667.28p | Ordinary |
09:01:40 - 10-Sep-26 |
| Sell* | 5 | 664.00p | Automatic Execution |
08:56:01 - 10-Sep-26 |
| Buy* | 55 | 668.00p | Automatic Execution |
08:56:01 - 10-Sep-26 |
| Buy* | 350 | 668.00p | Automatic Execution |
08:56:01 - 10-Sep-26 |
| Sell* | 6 | 662.00p | Automatic Execution |
08:55:54 - 10-Sep-26 |
| Sell* | 9 | 663.20p | Ordinary |
08:30:16 - 10-Sep-26 |
| Sell* | 63 | 662.00p | SI Trade |
08:16:12 - 10-Sep-26 |
| Unknown* | 740 | 668.00p | Negotiated Trade |
08:10:04 - 10-Sep-26 |
| Buy* | 1 | 674.00p | Suspected BUY Trade |
08:00:19 - 10-Sep-26 |
| Sell* | 4,031 | 668.00p | Uncrossing Trade |
16:35:28 - 09-Sep-26 |
| Buy* | 1,875 | 665.00p | Ordinary |
16:31:07 - 09-Sep-26 |
| Unknown* | 18,125 | 665.00p | Negotiated Trade |
16:31:03 - 09-Sep-26 |
| Unknown* | 20,000 | 665.00p | Negotiated Trade |
16:30:59 - 09-Sep-26 |
| Buy* | 2 | 668.00p | Automatic Execution |
16:29:55 - 09-Sep-26 |
| Sell* | 51 | 664.00p | Automatic Execution |
16:29:18 - 09-Sep-26 |
| Buy* | 31 | 667.52p | Ordinary |
16:28:30 - 09-Sep-26 |
| Buy* | 2 | 668.00p | Automatic Execution |
16:28:23 - 09-Sep-26 |
| Buy* | 2 | 668.00p | Automatic Execution |
16:26:43 - 09-Sep-26 |
| Buy* | 1 | 668.00p | Automatic Execution |
16:25:03 - 09-Sep-26 |
| Buy* | 1 | 668.00p | Automatic Execution |
16:23:23 - 09-Sep-26 |
| Buy* | 1 | 668.00p | Automatic Execution |
16:21:43 - 09-Sep-26 |
| Buy* | 1 | 668.00p | Automatic Execution |
16:20:03 - 09-Sep-26 |
| Buy* | 3 | 668.00p | Automatic Execution |
16:18:23 - 09-Sep-26 |
| Unknown* | 5,000 | 666.00p | Ordinary |
16:16:43 - 09-Sep-26 |
| Buy* | 2 | 668.00p | Automatic Execution |
16:16:43 - 09-Sep-26 |
| Buy* | 3 | 668.00p | Automatic Execution |
16:15:03 - 09-Sep-26 |
| Sell* | 1 | 664.00p | Automatic Execution |
16:14:35 - 09-Sep-26 |
| Unknown* | 40,000 | 665.00p | Negotiated Trade |
16:13:53 - 09-Sep-26 |
| Sell* | 4,319 | 665.00p | Ordinary |
16:13:27 - 09-Sep-26 |
| Buy* | 6 | 668.00p | Automatic Execution |
16:13:23 - 09-Sep-26 |
| Unknown* | 80,000 | 665.00p | Negotiated Trade |
16:13:17 - 09-Sep-26 |
| Buy* | 4 | 668.00p | Automatic Execution |
16:12:43 - 09-Sep-26 |