Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,059 732.00p Uncrossing Trade
 16:35:13 - 09-Jul-26
Unknown* 10,000 721.0848p SI Trade
Negotiated Trade
 16:32:02 - 09-Jul-26
Buy* 13 732.00p Automatic Execution
 16:29:49 - 09-Jul-26
Buy* 245 730.00p Automatic Execution
 16:29:40 - 09-Jul-26
Buy* 66 728.00p Automatic Execution
 16:29:38 - 09-Jul-26
Buy* 66 728.00p Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 28 728.00p Automatic Execution
 16:28:19 - 09-Jul-26
Buy* 38 728.00p Automatic Execution
 16:28:19 - 09-Jul-26
Buy* 7 728.00p Automatic Execution
 16:28:18 - 09-Jul-26
Buy* 59 728.00p Automatic Execution
 16:28:18 - 09-Jul-26
Buy* 136 730.00p Automatic Execution
 16:28:17 - 09-Jul-26
Buy* 66 728.00p Automatic Execution
 16:28:17 - 09-Jul-26
Buy* 187 728.00p Automatic Execution
 16:28:06 - 09-Jul-26
Buy* 245 728.00p Automatic Execution
 16:28:06 - 09-Jul-26
Buy* 72 726.00p Automatic Execution
 16:26:54 - 09-Jul-26
Buy* 292 726.00p Automatic Execution
 16:26:54 - 09-Jul-26
Sell* 62 722.68p Ordinary
 16:25:26 - 09-Jul-26
Buy* 213 724.00p Automatic Execution
 16:25:24 - 09-Jul-26
Buy* 522 724.00p Automatic Execution
 16:25:24 - 09-Jul-26
Buy* 217 724.00p Automatic Execution
 16:25:24 - 09-Jul-26
Sell* 67 724.00p Automatic Execution
 16:25:24 - 09-Jul-26
Sell* 103 724.00p Automatic Execution
 16:25:24 - 09-Jul-26
Sell* 188 724.00p Automatic Execution
 16:25:24 - 09-Jul-26
Sell* 117 724.00p Automatic Execution
 16:25:24 - 09-Jul-26
Sell* 119 724.00p Automatic Execution
 16:25:24 - 09-Jul-26
Sell* 119 724.00p Automatic Execution
 16:25:24 - 09-Jul-26
Sell* 1,400 724.00p Ordinary
 16:24:51 - 09-Jul-26
Buy* 7 728.00p SI Trade
 16:23:30 - 09-Jul-26
Sell* 11,172 720.0692p Negotiated Trade
 16:13:08 - 09-Jul-26
Sell* 23 726.00p Automatic Execution
 16:12:27 - 09-Jul-26
Sell* 150 726.00p Automatic Execution
 16:12:27 - 09-Jul-26
Buy* 41 724.00p Automatic Execution
 16:12:21 - 09-Jul-26
Buy* 72 724.00p Automatic Execution
 16:10:10 - 09-Jul-26
Buy* 26 722.00p Automatic Execution
 16:09:50 - 09-Jul-26
Sell* 8,172 720.2644p Negotiated Trade
 16:06:18 - 09-Jul-26
Sell* 22 722.00p Automatic Execution
 16:06:04 - 09-Jul-26
Buy* 26 722.00p Automatic Execution
 16:05:35 - 09-Jul-26
Sell* 91 722.00p Automatic Execution
 16:05:35 - 09-Jul-26
Sell* 95 722.00p Automatic Execution
 16:05:35 - 09-Jul-26
Sell* 20 722.00p Automatic Execution
 16:01:22 - 09-Jul-26
Sell* 36 722.00p Automatic Execution
 16:01:22 - 09-Jul-26
Sell* 92 722.00p Automatic Execution
 16:01:22 - 09-Jul-26
Buy* 85 722.00p Automatic Execution
 16:00:06 - 09-Jul-26
Buy* 205 722.00p Automatic Execution
 16:00:06 - 09-Jul-26
Buy* 89 722.00p Automatic Execution
 15:59:58 - 09-Jul-26
Sell* 80 720.00p Automatic Execution
 15:50:05 - 09-Jul-26
Sell* 36 720.00p Automatic Execution
 15:50:05 - 09-Jul-26
Buy* 23 724.00p Automatic Execution
 15:32:01 - 09-Jul-26
Sell* 527 720.68p Ordinary
 15:30:21 - 09-Jul-26
Buy* 17 724.00p Automatic Execution
 15:20:15 - 09-Jul-26
Buy* 13 724.00p Automatic Execution
 15:10:52 - 09-Jul-26
Unknown* 2,369 720.00p Negotiated Trade
 15:07:30 - 09-Jul-26
Buy* 199 720.00p Automatic Execution
 15:07:29 - 09-Jul-26
Buy* 37 720.00p Automatic Execution
 15:07:29 - 09-Jul-26
Buy* 37 720.00p Automatic Execution
 15:07:29 - 09-Jul-26
Buy* 300 720.00p Automatic Execution
 15:07:29 - 09-Jul-26
Sell* 104 720.00p Automatic Execution
 15:07:29 - 09-Jul-26
Sell* 101 720.00p Automatic Execution
 15:07:29 - 09-Jul-26
Sell* 14 720.00p Automatic Execution
 15:07:29 - 09-Jul-26
Sell* 209 720.00p Automatic Execution
 15:07:29 - 09-Jul-26
Sell* 104 720.00p Automatic Execution
 15:07:29 - 09-Jul-26
Sell* 25 720.00p Automatic Execution
 15:07:29 - 09-Jul-26
Buy* 19 724.00p Automatic Execution
 15:07:28 - 09-Jul-26
Sell* 104 720.00p Automatic Execution
 15:07:27 - 09-Jul-26
Sell* 596 720.00p Automatic Execution
 15:07:27 - 09-Jul-26
Sell* 21 720.00p Automatic Execution
 15:07:27 - 09-Jul-26
Sell* 338 720.00p Automatic Execution
 15:07:27 - 09-Jul-26
Sell* 337 720.00p Automatic Execution
 15:07:27 - 09-Jul-26
Sell* 504 722.00p Automatic Execution
 15:01:12 - 09-Jul-26
Sell* 95 721.50p Ordinary
 15:01:00 - 09-Jul-26
Buy* 300 722.00p Automatic Execution
 14:59:39 - 09-Jul-26
Buy* 174 722.00p Automatic Execution
 14:43:43 - 09-Jul-26
Buy* 212 722.00p Automatic Execution
 14:43:34 - 09-Jul-26
Unknown* 0 720.00p SI Trade
 14:43:27 - 09-Jul-26
Unknown* 0 720.00p SI Trade
 14:43:27 - 09-Jul-26
Buy* 792 719.498p Ordinary
 14:43:26 - 09-Jul-26
Buy* 68 719.50p Ordinary
 14:43:26 - 09-Jul-26
Unknown* 0 720.00p SI Trade
 14:43:26 - 09-Jul-26
Unknown* 37 719.00p Negotiated Trade
 14:43:26 - 09-Jul-26
Unknown* 0 720.00p SI Trade
 14:43:26 - 09-Jul-26
Buy* 251 720.00p Suspected BUY Trade
 14:43:26 - 09-Jul-26
Sell* 585 718.00p Automatic Execution
 14:43:26 - 09-Jul-26
Sell* 500 718.00p Automatic Execution
 14:43:26 - 09-Jul-26
Unknown* 261 720.00p Negotiated Trade
 14:43:26 - 09-Jul-26
Unknown* 207 720.00p Negotiated Trade
 14:43:26 - 09-Jul-26
Unknown* 69 720.00p Negotiated Trade
 14:43:26 - 09-Jul-26
Unknown* 105 720.00p Negotiated Trade
 14:43:26 - 09-Jul-26
Unknown* 295 720.00p Negotiated Trade
 14:43:26 - 09-Jul-26
Unknown* 36 720.00p Negotiated Trade
 14:43:26 - 09-Jul-26
Sell* 121 720.00p Automatic Execution
 14:43:26 - 09-Jul-26
Sell* 99 720.00p Automatic Execution
 14:43:26 - 09-Jul-26
Sell* 130 720.00p Automatic Execution
 14:43:26 - 09-Jul-26
Sell* 178 720.00p Automatic Execution
 14:43:26 - 09-Jul-26
Sell* 500 720.00p Automatic Execution
 14:43:26 - 09-Jul-26
Sell* 106 720.00p Automatic Execution
 14:43:26 - 09-Jul-26
Sell* 180 720.00p Automatic Execution
 14:43:26 - 09-Jul-26
Sell* 2 720.00p Automatic Execution
 14:43:26 - 09-Jul-26
Sell* 360 720.00p Automatic Execution
 14:43:26 - 09-Jul-26
Sell* 1,575 720.00p Automatic Execution
 14:43:26 - 09-Jul-26
Sell* 120 720.00p Automatic Execution
 14:43:26 - 09-Jul-26
Sell* 1,473 720.00p Automatic Execution
 14:43:26 - 09-Jul-26
Sell* 3,138 720.32p Ordinary
 14:42:02 - 09-Jul-26
Sell* 2 720.34p Ordinary
 14:12:32 - 09-Jul-26
Sell* 964 720.32p Ordinary
 13:28:46 - 09-Jul-26
Sell* 1 720.00p Automatic Execution
 13:24:42 - 09-Jul-26
Sell* 550 720.999p Ordinary
 13:09:54 - 09-Jul-26
Sell* 289 720.10p Ordinary
 12:35:34 - 09-Jul-26
Sell* 45 720.00p Automatic Execution
 12:26:17 - 09-Jul-26
Buy* 66 721.50p Ordinary
 12:19:26 - 09-Jul-26
Sell* 170 720.10p Ordinary
 12:04:34 - 09-Jul-26
Sell* 1 720.00p Automatic Execution
 11:56:30 - 09-Jul-26
Sell* 1,485 720.32p Ordinary
 11:37:58 - 09-Jul-26
Buy* 3,000 722.226p Suspected BUY Trade
 11:28:01 - 09-Jul-26
Sell* 181 720.00p SI Trade
 11:02:41 - 09-Jul-26
Sell* 200 722.00p Automatic Execution
 11:01:38 - 09-Jul-26
Sell* 34 722.00p Automatic Execution
 11:01:38 - 09-Jul-26
Sell* 104 722.00p Automatic Execution
 11:01:38 - 09-Jul-26
Sell* 1,805 721.0525p Ordinary
 10:37:14 - 09-Jul-26
Sell* 553 722.998p Ordinary
 10:35:15 - 09-Jul-26
Buy* 39 724.00p Automatic Execution
 10:33:10 - 09-Jul-26
Unknown* 422 723.00p SI Trade
 10:30:07 - 09-Jul-26
Unknown* 566 723.00p SI Trade
 10:10:44 - 09-Jul-26
Buy* 36 724.00p Automatic Execution
 09:55:44 - 09-Jul-26
Buy* 3 723.50p Ordinary
 09:54:22 - 09-Jul-26
Buy* 29 724.00p Automatic Execution
 09:43:56 - 09-Jul-26
Buy* 30 724.00p Automatic Execution
 09:43:56 - 09-Jul-26
Buy* 30 724.00p Automatic Execution
 09:43:56 - 09-Jul-26
Buy* 42 724.00p Automatic Execution
 09:43:56 - 09-Jul-26
Sell* 391 724.00p Automatic Execution
 09:43:55 - 09-Jul-26
Sell* 104 724.00p Automatic Execution
 09:43:55 - 09-Jul-26
Sell* 121 724.00p Automatic Execution
 09:43:55 - 09-Jul-26
Sell* 2,270 721.7489p Ordinary
 09:43:47 - 09-Jul-26
Buy* 4,867 722.00p Automatic Execution
 09:42:41 - 09-Jul-26
Buy* 1 722.00p Automatic Execution
 09:42:41 - 09-Jul-26
Buy* 2 722.00p Automatic Execution
 09:42:41 - 09-Jul-26
Buy* 51 722.00p Automatic Execution
 09:42:39 - 09-Jul-26
Buy* 2 722.00p Automatic Execution
 09:42:39 - 09-Jul-26
Buy* 52 722.00p Automatic Execution
 09:42:39 - 09-Jul-26
Sell* 25 722.00p Automatic Execution
 09:42:39 - 09-Jul-26
Sell* 2,270 721.222p Ordinary
 09:42:33 - 09-Jul-26
Unknown* 7 727.00p Ordinary
 09:00:23 - 09-Jul-26
Unknown* 26 727.00p Ordinary
 08:25:03 - 09-Jul-26
Sell* 56 723.20p Ordinary
 08:13:07 - 09-Jul-26
Unknown* 1,306 727.00p Ordinary
 08:10:24 - 09-Jul-26
Sell* 11,043 721.088p Negotiated Trade
 16:47:33 - 08-Jul-26
Sell* 225 720.00p Automatic Execution
 16:36:19 - 08-Jul-26
Sell* 100 720.00p Automatic Execution
 16:36:19 - 08-Jul-26
Sell* 300 720.00p Automatic Execution
 16:36:19 - 08-Jul-26
Sell* 1,375 720.00p Automatic Execution
 16:36:19 - 08-Jul-26
Sell* 425 720.00p Automatic Execution
 16:35:21 - 08-Jul-26
Sell* 180 720.00p Automatic Execution
 16:35:21 - 08-Jul-26
Sell* 120 720.00p Automatic Execution
 16:35:21 - 08-Jul-26
Sell* 600 720.00p Automatic Execution
 16:35:21 - 08-Jul-26
Sell* 282 720.00p SI Trade
 16:35:20 - 08-Jul-26
Sell* 580 720.00p Automatic Execution
 16:35:20 - 08-Jul-26
Sell* 1,185 720.00p Automatic Execution
 16:35:20 - 08-Jul-26
Sell* 120 720.00p Automatic Execution
 16:35:20 - 08-Jul-26
Sell* 118 720.00p Automatic Execution
 16:35:20 - 08-Jul-26
Sell* 841 720.00p Automatic Execution
 16:35:20 - 08-Jul-26
Sell* 1,200 720.00p Automatic Execution
 16:35:20 - 08-Jul-26
Sell* 1,010 720.00p Automatic Execution
 16:35:20 - 08-Jul-26
Sell* 108 720.00p Automatic Execution
 16:35:20 - 08-Jul-26
Sell* 1,400 720.00p Automatic Execution
 16:35:20 - 08-Jul-26
Sell* 79 720.00p Automatic Execution
 16:35:20 - 08-Jul-26
Sell* 240 720.00p Automatic Execution
 16:35:20 - 08-Jul-26
Sell* 142 720.00p Automatic Execution
 16:35:20 - 08-Jul-26
Sell* 20,565 720.00p Uncrossing Trade
 16:35:20 - 08-Jul-26
Buy* 68 732.00p Automatic Execution
 16:29:59 - 08-Jul-26
Buy* 7 728.00p Automatic Execution
 16:29:59 - 08-Jul-26
Buy* 234 728.00p Automatic Execution
 16:29:59 - 08-Jul-26
Buy* 169 728.00p Automatic Execution
 16:29:59 - 08-Jul-26
Buy* 2 728.00p Automatic Execution
 16:29:37 - 08-Jul-26
Buy* 104 726.00p Automatic Execution
 16:27:00 - 08-Jul-26
Buy* 9 726.00p Automatic Execution
 16:27:00 - 08-Jul-26
Sell* 3,000 724.00p Negotiated Trade
 16:23:41 - 08-Jul-26
Buy* 82 726.00p Automatic Execution
 16:21:17 - 08-Jul-26
Buy* 28 726.00p Automatic Execution
 16:21:17 - 08-Jul-26
Buy* 76 726.00p Automatic Execution
 16:21:09 - 08-Jul-26
Buy* 3 726.00p Automatic Execution
 16:21:09 - 08-Jul-26
Buy* 17 726.00p Automatic Execution
 16:21:09 - 08-Jul-26
Buy* 17 726.00p Automatic Execution
 16:21:09 - 08-Jul-26
Unknown* 607 724.00p Negotiated Trade
 15:39:22 - 08-Jul-26
Unknown* 2,504 724.00p Negotiated Trade
 15:39:22 - 08-Jul-26
Unknown* 87 724.00p Negotiated Trade
 15:39:22 - 08-Jul-26
Unknown* 514 724.00p Negotiated Trade
 15:39:22 - 08-Jul-26
Sell* 367 722.20p Ordinary
 15:25:56 - 08-Jul-26
Sell* 699 722.88p Ordinary
 15:21:49 - 08-Jul-26
Unknown* 2,000 724.00p Negotiated Trade
 15:19:29 - 08-Jul-26
Sell* 2 722.00p Automatic Execution
 15:18:46 - 08-Jul-26
Sell* 488 722.876p Negotiated Trade
 14:50:37 - 08-Jul-26
Buy* 99 725.516p Ordinary
 14:32:22 - 08-Jul-26
Sell* 81 722.00p Automatic Execution
 14:15:14 - 08-Jul-26
Sell* 36 722.00p Automatic Execution
 14:15:14 - 08-Jul-26
Sell* 9 722.00p Automatic Execution
 14:15:14 - 08-Jul-26
Sell* 13 722.00p Automatic Execution
 14:15:14 - 08-Jul-26
Sell* 212 722.20p Ordinary
 13:09:07 - 08-Jul-26
Sell* 830 722.20p Ordinary
 13:02:29 - 08-Jul-26
Buy* 13 725.12p Ordinary
 12:52:18 - 08-Jul-26
Sell* 554 720.96p Ordinary
 12:31:10 - 08-Jul-26
Sell* 100 722.48p Ordinary
 12:18:20 - 08-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59