Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tatton Asset Management (TAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 660.00p Automatic Execution
 16:38:58 - 23-Oct-26
Buy* 7,140 662.52101p Suspected BUY Trade
 16:38:10 - 23-Oct-26
Buy* 3,000 660.00p Ordinary
 16:37:38 - 23-Oct-26
Sell* 65 660.00p Automatic Execution
 16:37:15 - 23-Oct-26
Sell* 161 660.00p Automatic Execution
 16:37:15 - 23-Oct-26
Sell* 47 660.00p Automatic Execution
 16:37:15 - 23-Oct-26
Sell* 63 660.00p Automatic Execution
 16:37:15 - 23-Oct-26
Sell* 28 660.00p Automatic Execution
 16:35:09 - 23-Oct-26
Sell* 19,371 660.00p Uncrossing Trade
 16:35:08 - 23-Oct-26
Buy* 69 656.00p Automatic Execution
 16:29:46 - 23-Oct-26
Sell* 422 656.00p Automatic Execution
 16:29:46 - 23-Oct-26
Sell* 221 656.00p Automatic Execution
 16:29:46 - 23-Oct-26
Sell* 16 656.00p Automatic Execution
 16:29:46 - 23-Oct-26
Sell* 114 656.00p Automatic Execution
 16:29:46 - 23-Oct-26
Sell* 356 656.00p Automatic Execution
 16:29:46 - 23-Oct-26
Buy* 6 658.00p Automatic Execution
 16:29:40 - 23-Oct-26
Buy* 3 658.00p Automatic Execution
 16:29:30 - 23-Oct-26
Buy* 109 658.00p Automatic Execution
 16:29:29 - 23-Oct-26
Buy* 169 658.00p Automatic Execution
 16:26:30 - 23-Oct-26
Buy* 7 658.00p Automatic Execution
 16:26:30 - 23-Oct-26
Buy* 33 658.00p Automatic Execution
 16:26:13 - 23-Oct-26
Buy* 168 658.00p Automatic Execution
 16:24:33 - 23-Oct-26
Buy* 11 658.00p Automatic Execution
 16:22:17 - 23-Oct-26
Sell* 114 656.00p Automatic Execution
 16:07:49 - 23-Oct-26
Sell* 3 656.00p Automatic Execution
 16:07:49 - 23-Oct-26
Sell* 22 656.00p Automatic Execution
 16:07:46 - 23-Oct-26
Sell* 114 656.00p Automatic Execution
 16:07:46 - 23-Oct-26
Buy* 150 659.40p Ordinary
 16:07:33 - 23-Oct-26
Buy* 319 660.00p Automatic Execution
 16:04:42 - 23-Oct-26
Buy* 65 660.00p Automatic Execution
 16:04:18 - 23-Oct-26
Buy* 355 660.00p Automatic Execution
 16:04:18 - 23-Oct-26
Sell* 1,500 656.60p Ordinary
 16:03:28 - 23-Oct-26
Sell* 514 658.00p Automatic Execution
 15:48:44 - 23-Oct-26
Sell* 25 658.00p Automatic Execution
 15:48:44 - 23-Oct-26
Sell* 235 658.00p Automatic Execution
 15:48:44 - 23-Oct-26
Sell* 113 658.00p Automatic Execution
 15:48:44 - 23-Oct-26
Buy* 145 660.00p Automatic Execution
 15:47:20 - 23-Oct-26
Buy* 73 660.00p Automatic Execution
 15:47:20 - 23-Oct-26
Buy* 239 660.00p Automatic Execution
 15:47:20 - 23-Oct-26
Buy* 226 660.00p Automatic Execution
 15:47:20 - 23-Oct-26
Buy* 35 660.00p Automatic Execution
 15:47:20 - 23-Oct-26
Sell* 238 660.00p Automatic Execution
 15:47:20 - 23-Oct-26
Sell* 148 660.00p Automatic Execution
 15:47:20 - 23-Oct-26
Sell* 103 662.00p Automatic Execution
 15:46:55 - 23-Oct-26
Sell* 10 662.00p Automatic Execution
 15:46:55 - 23-Oct-26
Sell* 228 662.00p Automatic Execution
 15:46:54 - 23-Oct-26
Sell* 75 662.00p Automatic Execution
 15:46:54 - 23-Oct-26
Sell* 113 662.00p Automatic Execution
 15:46:54 - 23-Oct-26
Sell* 176 661.62p Ordinary
 15:42:00 - 23-Oct-26
Sell* 1,250 662.667p Ordinary
 15:06:55 - 23-Oct-26
Sell* 113 662.00p Automatic Execution
 15:06:34 - 23-Oct-26
Sell* 227 662.00p Automatic Execution
 15:06:34 - 23-Oct-26
Buy* 206 664.00p Automatic Execution
 15:06:30 - 23-Oct-26
Sell* 56 662.00p Automatic Execution
 15:06:30 - 23-Oct-26
Sell* 208 662.00p Automatic Execution
 15:06:30 - 23-Oct-26
Sell* 113 662.00p Automatic Execution
 15:06:30 - 23-Oct-26
Sell* 14 662.00p Automatic Execution
 15:06:30 - 23-Oct-26
Buy* 1 666.00p Automatic Execution
 15:06:29 - 23-Oct-26
Buy* 221 664.00p Automatic Execution
 15:06:28 - 23-Oct-26
Buy* 14 664.00p Automatic Execution
 15:06:28 - 23-Oct-26
Sell* 113 662.00p Automatic Execution
 15:06:28 - 23-Oct-26
Sell* 56 662.00p Automatic Execution
 15:06:28 - 23-Oct-26
Sell* 12 662.00p Automatic Execution
 15:06:28 - 23-Oct-26
Sell* 231 662.00p Automatic Execution
 15:06:28 - 23-Oct-26
Sell* 113 664.00p Automatic Execution
 15:06:26 - 23-Oct-26
Sell* 230 664.00p Automatic Execution
 15:06:26 - 23-Oct-26
Sell* 59 664.00p Automatic Execution
 15:06:26 - 23-Oct-26
Buy* 1,000 666.00p Ordinary
 15:05:54 - 23-Oct-26
Sell* 1,250 664.00p Ordinary
 15:04:59 - 23-Oct-26
Unknown* -1,250 660.00p Ordinary
Correction
 15:04:59 - 23-Oct-26
Sell* 1,250 660.00p Ordinary
 15:04:59 - 23-Oct-26
Sell* 36 666.00p Automatic Execution
 15:03:57 - 23-Oct-26
Sell* 460 666.00p Automatic Execution
 15:03:57 - 23-Oct-26
Sell* 113 666.00p Automatic Execution
 15:03:57 - 23-Oct-26
Buy* 4 668.00p Automatic Execution
 15:02:01 - 23-Oct-26
Sell* 15 666.54p Ordinary
 15:01:33 - 23-Oct-26
Buy* 1 668.00p Automatic Execution
 14:59:43 - 23-Oct-26
Buy* 4 668.00p Automatic Execution
 14:58:34 - 23-Oct-26
Sell* 560 664.48p Ordinary
 14:57:01 - 23-Oct-26
Sell* 10 666.00p Automatic Execution
 14:56:14 - 23-Oct-26
Sell* 10 664.00p Automatic Execution
 14:47:41 - 23-Oct-26
Buy* 269 664.00p Automatic Execution
 14:45:36 - 23-Oct-26
Buy* 257 664.00p Automatic Execution
 14:45:36 - 23-Oct-26
Sell* 10 662.00p Automatic Execution
 14:45:34 - 23-Oct-26
Buy* 4 664.00p Automatic Execution
 14:35:43 - 23-Oct-26
Sell* 226 662.00p Automatic Execution
 14:35:40 - 23-Oct-26
Buy* 58 664.00p Automatic Execution
 14:35:40 - 23-Oct-26
Buy* 45 664.00p Automatic Execution
 14:35:40 - 23-Oct-26
Buy* 3 664.00p Automatic Execution
 14:35:37 - 23-Oct-26
Sell* 10 660.00p Automatic Execution
 14:35:37 - 23-Oct-26
Sell* 941 660.00p Automatic Execution
 14:35:37 - 23-Oct-26
Sell* 125 660.00p Automatic Execution
 14:34:03 - 23-Oct-26
Unknown* 116 662.00p SI Trade
 14:18:31 - 23-Oct-26
Sell* 125 662.00p Automatic Execution
 14:18:11 - 23-Oct-26
Sell* 114 662.00p Automatic Execution
 14:18:11 - 23-Oct-26
Sell* 69 662.00p Automatic Execution
 14:18:10 - 23-Oct-26
Sell* 208 662.00p Automatic Execution
 14:18:10 - 23-Oct-26
Sell* 25 662.00p Automatic Execution
 14:18:10 - 23-Oct-26
Buy* 385 666.00p Automatic Execution
 14:18:10 - 23-Oct-26
Buy* 122 666.00p Automatic Execution
 14:18:10 - 23-Oct-26
Sell* 44 661.62p Ordinary
 14:14:14 - 23-Oct-26
Sell* 724 660.72p Ordinary
 14:10:49 - 23-Oct-26
Unknown* 0 666.00p SI Trade
 14:10:34 - 23-Oct-26
Sell* 15 660.00p Automatic Execution
 13:25:04 - 23-Oct-26
Sell* 125 660.00p Automatic Execution
 13:25:04 - 23-Oct-26
Unknown* 20 664.00p SI Trade
 13:23:34 - 23-Oct-26
Sell* 15 660.00p Automatic Execution
 13:23:34 - 23-Oct-26
Sell* 183 662.00p Automatic Execution
 13:23:34 - 23-Oct-26
Sell* 2,414 662.40p Ordinary
 13:19:32 - 23-Oct-26
Unknown* 0 670.00p SI Trade
 13:10:03 - 23-Oct-26
Unknown* 0 670.00p SI Trade
 13:10:03 - 23-Oct-26
Sell* 72 662.00p Ordinary
 12:46:49 - 23-Oct-26
Sell* 63 664.16p Ordinary
 11:43:59 - 23-Oct-26
Sell* 10 664.16p Ordinary
 11:26:20 - 23-Oct-26
Sell* 225 664.16p Ordinary
 11:11:57 - 23-Oct-26
Unknown* 0 670.00p SI Trade
 11:11:27 - 23-Oct-26
Buy* 5 670.00p SI Trade
 11:02:04 - 23-Oct-26
Buy* 62 670.00p SI Trade
 10:59:37 - 23-Oct-26
Sell* 15 664.16p Ordinary
 10:42:05 - 23-Oct-26
Sell* 9 664.16p Ordinary
 10:35:11 - 23-Oct-26
Sell* 1,270 661.2482p Ordinary
 10:34:33 - 23-Oct-26
Sell* 170 662.00p SI Trade
 09:48:58 - 23-Oct-26
Unknown* 0 666.00p SI Trade
 09:48:04 - 23-Oct-26
Unknown* 0 666.00p SI Trade
 09:48:04 - 23-Oct-26
Sell* 793 661.4215p Ordinary
 09:42:37 - 23-Oct-26
Sell* 1,600 662.00p Ordinary
 09:40:31 - 23-Oct-26
Sell* 940 662.968p Ordinary
 09:00:23 - 23-Oct-26
Sell* 1,474 661.20p Ordinary
 08:29:12 - 23-Oct-26
Buy* 6 667.996p Suspected BUY Trade
 08:00:23 - 23-Oct-26
Buy* 1 670.00p SI Trade
 08:00:01 - 23-Oct-26
Sell* 2 660.00p SI Trade
 08:00:01 - 23-Oct-26
Unknown* 0 660.00p SI Trade
 08:00:01 - 23-Oct-26
Sell* 79 662.00p Automatic Execution
 16:28:58 - 22-Oct-26
Sell* 276 662.00p Automatic Execution
 16:28:58 - 22-Oct-26
Buy* 6,500 665.50p Suspected BUY Trade
 16:27:27 - 22-Oct-26
Buy* 114 664.00p Automatic Execution
 16:20:42 - 22-Oct-26
Buy* 79 664.00p Automatic Execution
 16:20:42 - 22-Oct-26
Buy* 224 664.00p Automatic Execution
 16:20:42 - 22-Oct-26
Buy* 14 662.00p Automatic Execution
 16:06:22 - 22-Oct-26
Buy* 24 662.00p Automatic Execution
 16:06:22 - 22-Oct-26
Buy* 55 662.00p Automatic Execution
 16:05:41 - 22-Oct-26
Unknown* 12,500 659.088p Negotiated Trade
 16:02:38 - 22-Oct-26
Sell* 43 658.00p Automatic Execution
 15:58:00 - 22-Oct-26
Sell* 3 658.00p Automatic Execution
 15:58:00 - 22-Oct-26
Sell* 78 658.00p Automatic Execution
 15:58:00 - 22-Oct-26
Buy* 485 660.00p Automatic Execution
 15:58:00 - 22-Oct-26
Sell* 864 658.52p Ordinary
 15:57:23 - 22-Oct-26
Buy* 51 660.00p Automatic Execution
 15:45:00 - 22-Oct-26
Sell* 1 658.00p Automatic Execution
 15:41:53 - 22-Oct-26
Sell* 123 658.00p Automatic Execution
 15:41:53 - 22-Oct-26
Sell* 2 660.00p Automatic Execution
 15:41:53 - 22-Oct-26
Sell* 191 660.00p Automatic Execution
 15:41:53 - 22-Oct-26
Sell* 79 660.00p Automatic Execution
 15:41:53 - 22-Oct-26
Sell* 808 660.20p Ordinary
 15:41:46 - 22-Oct-26
Buy* 84 662.00p Automatic Execution
 15:40:16 - 22-Oct-26
Buy* 66 662.00p Automatic Execution
 15:40:16 - 22-Oct-26
Sell* 37 658.00p Automatic Execution
 15:39:17 - 22-Oct-26
Sell* 47 658.00p Automatic Execution
 15:39:17 - 22-Oct-26
Sell* 29 658.00p Automatic Execution
 15:34:48 - 22-Oct-26
Sell* 259 658.00p Automatic Execution
 15:28:47 - 22-Oct-26
Sell* 63 658.00p Automatic Execution
 15:28:46 - 22-Oct-26
Sell* 776 658.00p Automatic Execution
 15:28:46 - 22-Oct-26
Buy* 86 658.00p Automatic Execution
 15:28:46 - 22-Oct-26
Buy* 80 658.00p Automatic Execution
 15:28:46 - 22-Oct-26
Sell* 66 652.00p Automatic Execution
 15:28:39 - 22-Oct-26
Sell* 221 652.00p Automatic Execution
 15:28:39 - 22-Oct-26
Sell* 98 656.00p Automatic Execution
 15:28:38 - 22-Oct-26
Sell* 66 656.00p Automatic Execution
 15:28:38 - 22-Oct-26
Sell* 64 656.00p Automatic Execution
 15:28:38 - 22-Oct-26
Sell* 115 658.00p Automatic Execution
 15:28:38 - 22-Oct-26
Sell* 314 658.00p Automatic Execution
 15:28:38 - 22-Oct-26
Sell* 230 658.00p Automatic Execution
 15:28:37 - 22-Oct-26
Sell* 284 658.00p Automatic Execution
 15:28:37 - 22-Oct-26
Sell* 147 658.00p Automatic Execution
 15:28:37 - 22-Oct-26
Sell* 2,069 658.00p Automatic Execution
 15:28:37 - 22-Oct-26
Sell* 115 660.00p Automatic Execution
 15:28:18 - 22-Oct-26
Sell* 35 656.00p Automatic Execution
 15:28:14 - 22-Oct-26
Buy* 40 660.00p Automatic Execution
 15:28:14 - 22-Oct-26
Buy* 238 660.00p Automatic Execution
 15:28:14 - 22-Oct-26
Buy* 79 660.00p Automatic Execution
 15:28:14 - 22-Oct-26
Buy* 13 656.00p Automatic Execution
 15:28:14 - 22-Oct-26
Buy* 2 656.00p Automatic Execution
 15:27:50 - 22-Oct-26
Buy* 10 656.00p Automatic Execution
 15:27:37 - 22-Oct-26
Sell* 9 652.00p Automatic Execution
 15:27:36 - 22-Oct-26
Sell* 162 652.00p Automatic Execution
 15:21:18 - 22-Oct-26
Sell* 67 656.00p Automatic Execution
 15:21:14 - 22-Oct-26
Sell* 4 658.00p Automatic Execution
 15:21:14 - 22-Oct-26
Sell* 2 658.00p Automatic Execution
 15:21:14 - 22-Oct-26
Sell* 91 658.00p Automatic Execution
 15:21:14 - 22-Oct-26
Sell* 11 658.00p Automatic Execution
 15:21:13 - 22-Oct-26
Sell* 25 660.00p Automatic Execution
 15:21:13 - 22-Oct-26
Buy* 275 664.00p Automatic Execution
 15:21:13 - 22-Oct-26
Buy* 30 664.00p Automatic Execution
 15:21:13 - 22-Oct-26
Sell* 68 660.00p Automatic Execution
 15:21:13 - 22-Oct-26
Sell* 106 660.00p Automatic Execution
 15:21:13 - 22-Oct-26
Sell* 34 660.00p Automatic Execution
 15:17:51 - 22-Oct-26
Sell* 1,330 660.70p Ordinary
 15:01:24 - 22-Oct-26
Sell* 762 660.882p Negotiated Trade
 15:01:07 - 22-Oct-26
Sell* 536 660.40p Ordinary
 14:25:53 - 22-Oct-26
Sell* 142 660.80p Ordinary
 14:11:36 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67