Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI)

Price 117.50p on 18-08-2022 at 16:30:04
Change 0.00p 0%
Buy 120.00p
Sell 115.00p
Buy / Sell PMI Shares
Last Trade: Unknown 6,280.00 at 117.50p
Day's Volume: 45,175
Last Close: 117.50p
Open: 117.50p
ISIN: GB00BZB2KR63
Day's Range 115.00p - 117.50p
52wk Range: 106.00p - 205.00p
Market Capitalisation: £186m
VWAP: 116.2345p
Shares in Issue: 158m

Recent Trades History Premier Miton (PMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,280 117.50p Ordinary
Currency Conversion
OTC Trade
15:22:18 - 18-Aug-22
Unknown* 6,280 117.50p Ordinary
15:22:18 - 18-Aug-22
Unknown* 6,280 117.50p Ordinary
15:20:15 - 18-Aug-22
Sell* 2,880 115.65p Ordinary
14:08:16 - 18-Aug-22
Sell* 5,492 115.65p Ordinary
10:21:16 - 18-Aug-22
Sell* 8,963 115.36p Ordinary
08:10:52 - 18-Aug-22
Sell* 9,000 115.00p Ordinary
08:10:36 - 18-Aug-22

Share Price History for Premier Miton

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered