Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Premier Miton (PMI) Share Price

Intraday
Historical

Price	62.50p on 18-07-2025 at 18:15:10
Change	0.00p 0%
Buy	63.00p
Sell	62.00p
Buy / Sell PMI Shares

Last Trade:	Buy 7,517.00 at 63.00p
Day's Volume:	277,521
Last Close:	62.50p
Open:	62.50p
ISIN:	GB00BZB2KR63

Day's Range	62.50p - 62.50p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£98.49m
VWAP:	63.08147p
Shares in Issue:	157.58m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Premier Miton (PMI) Latest Trades
Buy*	7,517	63.00p	Suspected BUY Trade	16:25:43 - 18-Jul-25
Buy*	800	63.00p	Ordinary	16:17:31 - 18-Jul-25
Buy*	700	63.00p	Ordinary	16:15:03 - 18-Jul-25
Buy*	1,900	63.00p	Ordinary	16:09:14 - 18-Jul-25
Buy*	7,517	62.90p	Ordinary	15:20:07 - 18-Jul-25
Buy*	1,000	63.00p	Ordinary	15:09:11 - 18-Jul-25
Sell*	3,000	62.25p	Ordinary	14:11:11 - 18-Jul-25
Unknown*	100,000	64.00p	Negotiated Trade	14:05:58 - 18-Jul-25
Sell*	4,860	62.30p	Ordinary	14:04:37 - 18-Jul-25
Sell*	1,310	62.226p	Ordinary	13:52:09 - 18-Jul-25

See more Premier Miton trades

Premier Miton (PMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	62.50	62.50	62.50	62.50	277,521
17th Jul 2025 (Thu)	62.50	62.50	62.50	62.50	151,950
16th Jul 2025 (Wed)	64.50	62.00	62.00	62.00	549,881
15th Jul 2025 (Tue)	64.50	65.00	64.50	65.00	269,717
14th Jul 2025 (Mon)	67.50	67.50	64.50	64.50	378,546
11th Jul 2025 (Fri)	71.50	67.00	67.00	67.00	841,344
10th Jul 2025 (Thu)	73.50	73.50	71.50	71.50	377,384
9th Jul 2025 (Wed)	73.50	73.50	73.50	73.50	181,669
8th Jul 2025 (Tue)	73.50	73.50	73.50	73.50	686,422
7th Jul 2025 (Mon)	73.50	73.50	73.50	73.50	136,767
4th Jul 2025 (Fri)	74.00	73.50	73.00	73.50	232,296
3rd Jul 2025 (Thu)	75.00	76.60	73.00	74.00	433,441
2nd Jul 2025 (Wed)	77.00	77.00	77.00	77.00	452,541
1st Jul 2025 (Tue)	76.00	77.00	75.50	77.00	551,634
30th Jun 2025 (Mon)	74.50	75.50	74.50	75.50	522,126
27th Jun 2025 (Fri)	73.50	74.50	73.50	74.50	147,076
26th Jun 2025 (Thu)	71.00	73.50	71.00	73.50	441,312
25th Jun 2025 (Wed)	71.00	71.00	71.00	71.00	138,479
24th Jun 2025 (Tue)	71.00	71.00	71.00	71.00	278,464
23rd Jun 2025 (Mon)	71.00	73.00	73.00	73.00	278,613
20th Jun 2025 (Fri)	71.00	71.00	71.00	71.00	239,484
19th Jun 2025 (Thu)	71.00	71.00	71.00	71.00	75,278

See more Premier Miton price history

Date	Source	Headline
Premier Miton (PMI) Regulatory News
11th Jul 2025 7:00 am	RNS	Q3 AuM update
10th Jul 2025 1:34 pm	RNS	Holding(s) in Company
25th Jun 2025 7:00 am	RNS	Holding(s) in Company
16th Jun 2025 2:58 pm	RNS	Holding(s) in Company
12th Jun 2025 6:15 pm	RNS	Posting of Interim Report
29th May 2025 7:00 am	RNS	Half Year Results for Six Months Ended 31 Mar 2025
12th May 2025 2:02 pm	RNS	Investor Presentation via Investor Meet Company
28th Apr 2025 12:11 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 7:00 am	RNS	Q2 AuM update
15th Apr 2025 1:46 pm	RNS	Director/PDMR Shareholding

See more Premier Miton regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48