| Price | 91.00p on 01-12-2022 at 13:15:54 |
|---|---|
| Change | 0.40p 0.44% |
| Buy | 92.00p |
| Sell | 90.00p |
| Buy / Sell PMI Shares | |
| Last Trade: | Unknown 2,246.00 at 91.00p |
| Day's Volume: | 391,487 |
| Last Close: | 90.60p |
| Open: | 91.00p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 91.00p - 91.00p |
| 52wk Range: | 85.00p - 205.00p |
| Market Capitalisation: | £144m |
| VWAP: | 90.99943p |
| Shares in Issue: | 158m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Premier Miton (PMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,246 | 91.00p | Ordinary |
13:15:53 - 01-Dec-22 |
| Unknown* | 99,924 | 91.00p | Ordinary |
11:02:46 - 01-Dec-22 |
| Unknown* | 78,940 | 91.00p | Ordinary |
11:02:46 - 01-Dec-22 |
| Unknown* | 50,000 | 91.00p | Ordinary |
11:02:15 - 01-Dec-22 |
| Unknown* | 78,940 | 91.00p | Ordinary Currency Conversion OTC Trade |
11:02:47 - 01-Dec-22 |
| Buy* | 22 | 91.10p | Ordinary |
11:00:49 - 01-Dec-22 |
| Unknown* | 20,984 | 91.00p | Ordinary Currency Conversion OTC Trade |
10:58:30 - 01-Dec-22 |
| Sell* | 2,187 | 90.99p | Ordinary |
10:58:34 - 01-Dec-22 |
| Sell* | 20,984 | 90.995p | Ordinary |
10:58:30 - 01-Dec-22 |
| Sell* | 5,000 | 90.99p | Ordinary |
10:56:44 - 01-Dec-22 |
