| Price | 117.50p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 115.00p |
| Buy / Sell PMI Shares | |
| Last Trade: | Unknown 6,280.00 at 117.50p |
| Day's Volume: | 45,175 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 115.00p - 117.50p |
| 52wk Range: | 106.00p - 205.00p |
| Market Capitalisation: | £186m |
| VWAP: | 116.2345p |
| Shares in Issue: | 158m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Premier Miton (PMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,280 | 117.50p | Ordinary Currency Conversion OTC Trade |
15:22:18 - 18-Aug-22 |
| Unknown* | 6,280 | 117.50p | Ordinary |
15:22:18 - 18-Aug-22 |
| Unknown* | 6,280 | 117.50p | Ordinary |
15:20:15 - 18-Aug-22 |
| Sell* | 2,880 | 115.65p | Ordinary |
14:08:16 - 18-Aug-22 |
| Sell* | 5,492 | 115.65p | Ordinary |
10:21:16 - 18-Aug-22 |
| Sell* | 8,963 | 115.36p | Ordinary |
08:10:52 - 18-Aug-22 |
| Sell* | 9,000 | 115.00p | Ordinary |
08:10:36 - 18-Aug-22 |
