UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 69.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.50p 0.72% |
| Buy | 71.00p |
| Sell | 68.00p |
| Buy / Sell PMI Shares | |
| Last Trade: | Sell 5,000.00 at 69.30p |
| Day's Volume: | 368,155 |
| Last Close: | 69.50p |
| Open: | 69.00p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 68.50p - 69.50p |
| 52wk Range: | 49.00p - 83.50p |
| Market Capitalisation: | £107m |
| VWAP: | 68.84534p |
| Shares in Issue: | 155m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Premier Miton (PMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 69.30p | Ordinary |
15:27:53 - 26-Jul-24 |
| Buy* | 8 | 71.00p | Ordinary |
14:47:17 - 26-Jul-24 |
| Buy* | 480 | 70.845p | Ordinary |
14:46:09 - 26-Jul-24 |
| Buy* | 3,500 | 70.80p | Ordinary |
14:44:15 - 26-Jul-24 |
| Buy* | 30,000 | 71.00p | Ordinary |
14:42:37 - 26-Jul-24 |
| Buy* | 10,000 | 70.60p | Ordinary |
14:03:22 - 26-Jul-24 |
| Unknown* | 50,000 | 68.17p | Ordinary |
13:03:19 - 26-Jul-24 |
| Sell* | 7,081 | 69.20p | Ordinary |
14:00:20 - 26-Jul-24 |
| Buy* | 5,000 | 70.70p | Ordinary |
13:59:04 - 26-Jul-24 |
| Buy* | 5,000 | 70.00p | Ordinary |
13:52:56 - 26-Jul-24 |