Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI)

Price 61.50p on 29-09-2023 at 16:30:02
Change 0.00p 0%
Buy 63.00p
Sell 60.00p
Buy / Sell PMI Shares
Last Trade: Buy 2,000.00 at 61.76p
Day's Volume: 232,588
Last Close: 61.50p
Open: 61.50p
Day's Range 61.50p - 61.50p
52wk Range: 60.50p - 137.50p
Market Capitalisation: £97m
VWAP: 61.5311p
Shares in Issue: 158m

Recent Trades History Premier Miton (PMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 61.76p Ordinary
15:21:21 - 29-Sep-23
Sell* 40 60.5001p Ordinary
14:28:21 - 29-Sep-23
Buy* 10,000 61.7888p Ordinary
14:24:08 - 29-Sep-23
Sell* 5,000 60.80p Ordinary
13:50:59 - 29-Sep-23
Sell* 11,055 60.15p Ordinary
13:50:27 - 29-Sep-23
Buy* 1,000 61.812p Ordinary
13:41:51 - 29-Sep-23
Sell* 1,762 61.1265p Ordinary
13:20:45 - 29-Sep-23
Buy* 3,000 61.835p Ordinary
13:15:03 - 29-Sep-23
Sell* 2,223 61.1265p Ordinary
12:38:31 - 29-Sep-23
Sell* 829 61.1265p Ordinary
11:30:46 - 29-Sep-23

Share Price History for Premier Miton

Time period:
Date Open High Low Close Volume

Share News for Premier Miton

PRESS: Premier Miton Group held R&M deal talks with AssetCo

16th Aug 2023 22:23

(Alliance News) - Premier Miton Group PLC held talks with AssetCo to acquire parts of the River & Mercantile business, though discussions stalled, Sky News reported on Wednesday. Read More

UK dividends calendar - next 7 days

28th Jul 2023 15:47

Read More

Aferian raises USD4 million in share placing to avoid loan drawdown

25th Jul 2023 10:14

(Alliance News) - Aferian PLC on Tuesday said it completed a placing of USD4.0 million worth of shares, equal to 30% of outstanding shares before the issue. Read More

Premier Miton hit by GBP450 million in net outflows in third quarter

14th Jul 2023 08:59

(Alliance News) - Premier Miton Group PLC on Friday said it suffered net outflows of assets under management in April, May and June, its financial third quarter, as investors "retrenched" amid higher inflation, interest rate hikes, and market uncertainty. Read More

UK shareholder meetings calendar - next 7 days

13th Jul 2023 15:58

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered