| Price | 61.50p on 29-09-2023 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 63.00p |
| Sell | 60.00p |
| Buy / Sell PMI Shares | |
| Last Trade: | Buy 2,000.00 at 61.76p |
| Day's Volume: | 232,588 |
| Last Close: | 61.50p |
| Open: | 61.50p |
| ISIN: | GB00BZB2KR63 |
| Day's Range | 61.50p - 61.50p |
| 52wk Range: | 60.50p - 137.50p |
| Market Capitalisation: | £97m |
| VWAP: | 61.5311p |
| Shares in Issue: | 158m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Premier Miton (PMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 61.76p | Ordinary |
15:21:21 - 29-Sep-23 |
| Sell* | 40 | 60.5001p | Ordinary |
14:28:21 - 29-Sep-23 |
| Buy* | 10,000 | 61.7888p | Ordinary |
14:24:08 - 29-Sep-23 |
| Sell* | 5,000 | 60.80p | Ordinary |
13:50:59 - 29-Sep-23 |
| Sell* | 11,055 | 60.15p | Ordinary |
13:50:27 - 29-Sep-23 |
| Buy* | 1,000 | 61.812p | Ordinary |
13:41:51 - 29-Sep-23 |
| Sell* | 1,762 | 61.1265p | Ordinary |
13:20:45 - 29-Sep-23 |
| Buy* | 3,000 | 61.835p | Ordinary |
13:15:03 - 29-Sep-23 |
| Sell* | 2,223 | 61.1265p | Ordinary |
12:38:31 - 29-Sep-23 |
| Sell* | 829 | 61.1265p | Ordinary |
11:30:46 - 29-Sep-23 |
