Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI)

Price 91.00p on 01-12-2022 at 13:15:54
Change 0.40p 0.44%
Buy 92.00p
Sell 90.00p
Buy / Sell PMI Shares
Last Trade: Unknown 2,246.00 at 91.00p
Day's Volume: 391,487
Last Close: 90.60p
Open: 91.00p
ISIN: GB00BZB2KR63
Day's Range 91.00p - 91.00p
52wk Range: 85.00p - 205.00p
Market Capitalisation: £144m
VWAP: 90.99943p
Shares in Issue: 158m

Recent Trades History Premier Miton (PMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,246 91.00p Ordinary
13:15:53 - 01-Dec-22
Unknown* 99,924 91.00p Ordinary
11:02:46 - 01-Dec-22
Unknown* 78,940 91.00p Ordinary
11:02:46 - 01-Dec-22
Unknown* 50,000 91.00p Ordinary
11:02:15 - 01-Dec-22
Unknown* 78,940 91.00p Ordinary
Currency Conversion
OTC Trade
11:02:47 - 01-Dec-22
Buy* 22 91.10p Ordinary
11:00:49 - 01-Dec-22
Unknown* 20,984 91.00p Ordinary
Currency Conversion
OTC Trade
10:58:30 - 01-Dec-22
Sell* 2,187 90.99p Ordinary
10:58:34 - 01-Dec-22
Sell* 20,984 90.995p Ordinary
10:58:30 - 01-Dec-22
Sell* 5,000 90.99p Ordinary
10:56:44 - 01-Dec-22

Share Price History for Premier Miton

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,582.63
Change9.58

Login to your account

Forgot Password?

Not Registered