| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 38.00 | 38.00 | 36.50 | 36.75 | 404,089 |
| 1st Sep 2026 (Tue) | 38.75 | 37.50 | 37.50 | 37.50 | 244,955 |
| 31st Aug 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 28th Aug 2026 (Fri) | 38.75 | 39.00 | 39.00 | 39.00 | 136,608 |
| 27th Aug 2026 (Thu) | 38.75 | 39.60 | 39.60 | 39.60 | 161,160 |
| 26th Aug 2026 (Wed) | 39.00 | 39.00 | 38.75 | 38.75 | 45,537 |
| 25th Aug 2026 (Tue) | 39.25 | 39.25 | 39.00 | 39.00 | 405,057 |
| 24th Aug 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 73,871 |
| 21st Aug 2026 (Fri) | 39.25 | 39.25 | 39.25 | 39.25 | 44,504 |
| 20th Aug 2026 (Thu) | 38.50 | 39.00 | 38.50 | 39.00 | 126,587 |
| 19th Aug 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 79,963 |
| 18th Aug 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 23,288 |
| 17th Aug 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 271,955 |
| 14th Aug 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 202,000 |
| 13th Aug 2026 (Thu) | 38.25 | 38.00 | 38.00 | 38.00 | 223,977 |
| 12th Aug 2026 (Wed) | 38.25 | 38.25 | 38.20 | 38.25 | 131,881 |
| 11th Aug 2026 (Tue) | 38.25 | 38.25 | 38.25 | 38.25 | 590,723 |
| 10th Aug 2026 (Mon) | 37.50 | 38.25 | 37.50 | 38.25 | 223,779 |
| 7th Aug 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 191,795 |
| 6th Aug 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 300,986 |
| 5th Aug 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 120,923 |
| 4th Aug 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 350,289 |
| 3rd Aug 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 128,833 |
| 31st Jul 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 62,752 |
| 30th Jul 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 233,471 |
| 29th Jul 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 272,028 |
| 28th Jul 2026 (Tue) | 37.25 | 37.50 | 37.25 | 37.50 | 42,412 |
| 27th Jul 2026 (Mon) | 37.25 | 37.25 | 37.25 | 37.25 | 405,561 |
| 24th Jul 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.25 | 109,589 |
| 23rd Jul 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.25 | 120,282 |
| 22nd Jul 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.25 | 80,580 |
| 21st Jul 2026 (Tue) | 37.50 | 37.50 | 37.25 | 37.25 | 150,842 |
| 20th Jul 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 221,424 |
| 17th Jul 2026 (Fri) | 35.75 | 37.50 | 36.60 | 37.50 | 890,623 |
| 16th Jul 2026 (Thu) | 37.00 | 37.00 | 35.75 | 35.75 | 925,083 |
| 15th Jul 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 221,178 |
| 14th Jul 2026 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 210,766 |
| 13th Jul 2026 (Mon) | 39.25 | 39.25 | 39.00 | 39.00 | 429,924 |
| 10th Jul 2026 (Fri) | 39.25 | 39.25 | 39.25 | 39.25 | 97,344 |
| 9th Jul 2026 (Thu) | 40.50 | 40.50 | 38.75 | 39.25 | 527,975 |
| 8th Jul 2026 (Wed) | 41.50 | 41.50 | 39.75 | 40.50 | 856,022 |
| 7th Jul 2026 (Tue) | 40.50 | 41.50 | 40.50 | 41.50 | 207,177 |
| 6th Jul 2026 (Mon) | 42.50 | 42.50 | 40.50 | 40.50 | 1,861,184 |
| 3rd Jul 2026 (Fri) | 42.25 | 43.00 | 43.00 | 43.00 | 261,338 |