| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 36.75 | 36.50 | 36.50 | 36.50 | 333,783 |
| 21st May 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 102,638 |
| 20th May 2026 (Wed) | 37.00 | 37.00 | 36.75 | 36.75 | 268,228 |
| 19th May 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 191,526 |
| 18th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 35,937 |
| 15th May 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 151,679 |
| 14th May 2026 (Thu) | 36.75 | 37.00 | 37.00 | 37.00 | 276,047 |
| 13th May 2026 (Wed) | 37.00 | 37.00 | 36.75 | 36.75 | 170,131 |
| 12th May 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 206,927 |
| 11th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 138,252 |
| 8th May 2026 (Fri) | 37.25 | 37.25 | 36.75 | 37.00 | 286,471 |
| 7th May 2026 (Thu) | 36.75 | 37.25 | 36.75 | 37.25 | 584,864 |
| 6th May 2026 (Wed) | 36.25 | 37.00 | 37.00 | 37.00 | 350,211 |
| 5th May 2026 (Tue) | 36.30 | 36.30 | 36.25 | 36.25 | 205,627 |
| 4th May 2026 (Mon) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 1st May 2026 (Fri) | 36.75 | 36.75 | 36.25 | 36.25 | 353,250 |
| 30th Apr 2026 (Thu) | 36.75 | 36.50 | 36.50 | 36.50 | 653,007 |
| 29th Apr 2026 (Wed) | 37.50 | 37.50 | 36.75 | 36.75 | 508,906 |
| 28th Apr 2026 (Tue) | 38.00 | 37.60 | 37.30 | 37.30 | 332,342 |
| 27th Apr 2026 (Mon) | 40.25 | 40.20 | 38.00 | 38.00 | 703,033 |
| 24th Apr 2026 (Fri) | 40.75 | 40.30 | 40.30 | 40.30 | 194,186 |
| 23rd Apr 2026 (Thu) | 41.00 | 41.00 | 40.75 | 40.75 | 103,313 |
| 22nd Apr 2026 (Wed) | 41.00 | 41.50 | 41.50 | 41.50 | 121,706 |
| 21st Apr 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 210,693 |
| 20th Apr 2026 (Mon) | 41.25 | 41.25 | 41.00 | 41.00 | 417,895 |
| 17th Apr 2026 (Fri) | 40.75 | 41.50 | 40.50 | 41.50 | 489,147 |
| 16th Apr 2026 (Thu) | 43.00 | 41.50 | 40.60 | 40.60 | 1,750,402 |
| 15th Apr 2026 (Wed) | 44.25 | 44.25 | 44.25 | 44.25 | 154,654 |
| 14th Apr 2026 (Tue) | 44.25 | 45.00 | 44.25 | 44.25 | 168,275 |
| 13th Apr 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.25 | 246,858 |
| 10th Apr 2026 (Fri) | 44.50 | 44.50 | 44.25 | 44.25 | 843,388 |
| 9th Apr 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 120,769 |
| 8th Apr 2026 (Wed) | 43.75 | 44.50 | 43.75 | 44.50 | 309,110 |
| 7th Apr 2026 (Tue) | 42.75 | 43.75 | 42.75 | 43.75 | 401,209 |
| 6th Apr 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 3rd Apr 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 2nd Apr 2026 (Thu) | 42.75 | 43.00 | 43.00 | 43.00 | 3,139,509 |
| 1st Apr 2026 (Wed) | 43.25 | 43.25 | 42.75 | 42.75 | 138,389 |
| 31st Mar 2026 (Tue) | 43.50 | 43.50 | 43.00 | 43.25 | 1,360,234 |
| 30th Mar 2026 (Mon) | 43.50 | 43.20 | 43.20 | 43.20 | 220,572 |
| 27th Mar 2026 (Fri) | 43.50 | 43.50 | 43.25 | 43.50 | 352,685 |
| 26th Mar 2026 (Thu) | 43.25 | 43.50 | 43.25 | 43.50 | 458,052 |
| 25th Mar 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 245,179 |
| 24th Mar 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 340,999 |
| 23rd Mar 2026 (Mon) | 44.00 | 44.00 | 43.00 | 43.25 | 586,073 |