| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 29.50 | 29.50 | 28.75 | 28.75 | 314,891 |
| 2nd Nov 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 67,890 |
| 30th Oct 2026 (Fri) | 29.75 | 29.75 | 29.50 | 29.50 | 191,960 |
| 29th Oct 2026 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 424,152 |
| 28th Oct 2026 (Wed) | 29.75 | 29.60 | 29.60 | 29.60 | 255,099 |
| 27th Oct 2026 (Tue) | 29.75 | 29.75 | 29.70 | 29.75 | 94,143 |
| 26th Oct 2026 (Mon) | 30.25 | 30.25 | 29.75 | 29.75 | 421,008 |
| 23rd Oct 2026 (Fri) | 30.50 | 30.50 | 30.25 | 30.50 | 501,497 |
| 22nd Oct 2026 (Thu) | 31.00 | 30.75 | 30.50 | 30.50 | 263,211 |
| 21st Oct 2026 (Wed) | 29.75 | 31.25 | 29.75 | 31.25 | 643,084 |
| 20th Oct 2026 (Tue) | 30.00 | 30.00 | 29.75 | 29.75 | 449,679 |
| 19th Oct 2026 (Mon) | 30.50 | 30.50 | 30.00 | 30.25 | 660,544 |
| 16th Oct 2026 (Fri) | 30.60 | 31.00 | 30.50 | 30.50 | 1,222,472 |
| 15th Oct 2026 (Thu) | 31.25 | 32.50 | 30.90 | 30.90 | 3,029,854 |
| 14th Oct 2026 (Wed) | 34.25 | 34.25 | 33.75 | 33.75 | 201,484 |
| 13th Oct 2026 (Tue) | 34.75 | 34.75 | 34.25 | 34.25 | 182,001 |
| 12th Oct 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 282,353 |
| 9th Oct 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 37,887 |
| 8th Oct 2026 (Thu) | 34.75 | 34.75 | 34.75 | 34.75 | 768,393 |
| 7th Oct 2026 (Wed) | 35.00 | 35.00 | 34.75 | 34.75 | 74,264 |
| 6th Oct 2026 (Tue) | 35.25 | 35.25 | 35.00 | 35.00 | 607,989 |
| 5th Oct 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 253,059 |
| 2nd Oct 2026 (Fri) | 35.25 | 35.25 | 35.00 | 35.25 | 68,749 |
| 1st Oct 2026 (Thu) | 35.75 | 35.75 | 35.25 | 35.25 | 1,494,967 |
| 30th Sep 2026 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 232,370 |
| 29th Sep 2026 (Tue) | 35.75 | 35.75 | 35.50 | 35.75 | 108,051 |
| 28th Sep 2026 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 391,230 |
| 25th Sep 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 195,192 |
| 24th Sep 2026 (Thu) | 36.00 | 36.00 | 35.50 | 35.75 | 252,990 |
| 23rd Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 54,192 |
| 22nd Sep 2026 (Tue) | 36.00 | 36.00 | 35.75 | 36.00 | 230,676 |
| 21st Sep 2026 (Mon) | 36.75 | 36.75 | 36.00 | 36.00 | 453,069 |
| 18th Sep 2026 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 86,016 |
| 17th Sep 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 111,738 |
| 16th Sep 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 68,134 |
| 15th Sep 2026 (Tue) | 36.75 | 37.25 | 36.75 | 36.75 | 173,017 |
| 14th Sep 2026 (Mon) | 37.00 | 37.00 | 36.75 | 36.75 | 107,413 |
| 11th Sep 2026 (Fri) | 36.75 | 37.25 | 36.75 | 37.00 | 480,285 |
| 10th Sep 2026 (Thu) | 37.25 | 37.25 | 36.75 | 36.75 | 62,650 |
| 9th Sep 2026 (Wed) | 37.25 | 37.25 | 36.75 | 36.75 | 37,582 |
| 8th Sep 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 73,671 |
| 7th Sep 2026 (Mon) | 36.75 | 37.00 | 36.75 | 37.00 | 70,598 |
| 4th Sep 2026 (Fri) | 37.00 | 37.00 | 36.75 | 36.75 | 71,680 |
| 3rd Sep 2026 (Thu) | 36.75 | 37.00 | 36.75 | 37.00 | 107,398 |