| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.25 | 80,580 |
| 21st Jul 2026 (Tue) | 37.50 | 37.50 | 37.25 | 37.25 | 150,842 |
| 20th Jul 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 221,424 |
| 17th Jul 2026 (Fri) | 35.75 | 37.50 | 36.60 | 37.50 | 890,623 |
| 16th Jul 2026 (Thu) | 37.00 | 37.00 | 35.75 | 35.75 | 925,083 |
| 15th Jul 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 221,178 |
| 14th Jul 2026 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 210,766 |
| 13th Jul 2026 (Mon) | 39.25 | 39.25 | 39.00 | 39.00 | 429,924 |
| 10th Jul 2026 (Fri) | 39.25 | 39.25 | 39.25 | 39.25 | 97,344 |
| 9th Jul 2026 (Thu) | 40.50 | 40.50 | 38.75 | 39.25 | 527,975 |
| 8th Jul 2026 (Wed) | 41.50 | 41.50 | 39.75 | 40.50 | 856,022 |
| 7th Jul 2026 (Tue) | 40.50 | 41.50 | 40.50 | 41.50 | 207,177 |
| 6th Jul 2026 (Mon) | 42.50 | 42.50 | 40.50 | 40.50 | 1,861,184 |
| 3rd Jul 2026 (Fri) | 42.25 | 43.00 | 43.00 | 43.00 | 261,338 |
| 2nd Jul 2026 (Thu) | 40.50 | 42.25 | 40.50 | 42.25 | 636,754 |
| 1st Jul 2026 (Wed) | 38.50 | 40.50 | 38.50 | 40.50 | 352,362 |
| 30th Jun 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 80,332 |
| 29th Jun 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 96,859 |
| 26th Jun 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 238,957 |
| 25th Jun 2026 (Thu) | 38.25 | 38.50 | 38.25 | 38.50 | 167,041 |
| 24th Jun 2026 (Wed) | 38.25 | 38.25 | 38.00 | 38.00 | 252,968 |
| 23rd Jun 2026 (Tue) | 38.50 | 39.00 | 38.50 | 38.50 | 350,017 |
| 22nd Jun 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 144,427 |
| 19th Jun 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 48,134 |
| 18th Jun 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 104,317 |
| 17th Jun 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 277,447 |
| 16th Jun 2026 (Tue) | 37.20 | 38.50 | 37.20 | 38.50 | 765,131 |
| 15th Jun 2026 (Mon) | 38.00 | 38.25 | 38.00 | 38.25 | 664,201 |
| 12th Jun 2026 (Fri) | 38.25 | 38.25 | 38.00 | 38.00 | 229,262 |
| 11th Jun 2026 (Thu) | 38.25 | 38.25 | 38.25 | 38.25 | 195,337 |
| 10th Jun 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.25 | 245,753 |
| 9th Jun 2026 (Tue) | 37.50 | 38.50 | 37.50 | 38.50 | 1,066,381 |
| 8th Jun 2026 (Mon) | 36.25 | 37.25 | 36.25 | 37.25 | 2,565,241 |
| 5th Jun 2026 (Fri) | 36.00 | 36.25 | 36.00 | 36.25 | 801,702 |
| 4th Jun 2026 (Thu) | 36.75 | 36.00 | 35.00 | 36.00 | 1,873,770 |
| 3rd Jun 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 511,295 |
| 2nd Jun 2026 (Tue) | 37.25 | 38.00 | 37.50 | 38.00 | 542,395 |
| 1st Jun 2026 (Mon) | 37.25 | 37.25 | 37.00 | 37.25 | 595,965 |
| 29th May 2026 (Fri) | 36.50 | 37.50 | 37.50 | 37.50 | 753,081 |
| 28th May 2026 (Thu) | 35.75 | 35.60 | 35.60 | 35.60 | 950,467 |
| 27th May 2026 (Wed) | 35.50 | 35.75 | 35.50 | 35.75 | 580,934 |
| 26th May 2026 (Tue) | 36.50 | 36.50 | 35.75 | 35.75 | 372,203 |
| 25th May 2026 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |