| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 282,353 |
| 9th Oct 2026 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 37,887 |
| 8th Oct 2026 (Thu) | 34.75 | 34.75 | 34.75 | 34.75 | 768,393 |
| 7th Oct 2026 (Wed) | 35.00 | 35.00 | 34.75 | 34.75 | 74,264 |
| 6th Oct 2026 (Tue) | 35.25 | 35.25 | 35.00 | 35.00 | 607,989 |
| 5th Oct 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 253,059 |
| 2nd Oct 2026 (Fri) | 35.25 | 35.25 | 35.00 | 35.25 | 68,749 |
| 1st Oct 2026 (Thu) | 35.75 | 35.75 | 35.25 | 35.25 | 1,494,967 |
| 30th Sep 2026 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 232,370 |
| 29th Sep 2026 (Tue) | 35.75 | 35.75 | 35.50 | 35.75 | 108,051 |
| 28th Sep 2026 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 391,230 |
| 25th Sep 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 195,192 |
| 24th Sep 2026 (Thu) | 36.00 | 36.00 | 35.50 | 35.75 | 252,990 |
| 23rd Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 54,192 |
| 22nd Sep 2026 (Tue) | 36.00 | 36.00 | 35.75 | 36.00 | 230,676 |
| 21st Sep 2026 (Mon) | 36.75 | 36.75 | 36.00 | 36.00 | 453,069 |
| 18th Sep 2026 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 86,016 |
| 17th Sep 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 111,738 |
| 16th Sep 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 68,134 |
| 15th Sep 2026 (Tue) | 36.75 | 37.25 | 36.75 | 36.75 | 173,017 |
| 14th Sep 2026 (Mon) | 37.00 | 37.00 | 36.75 | 36.75 | 107,413 |
| 11th Sep 2026 (Fri) | 36.75 | 37.25 | 36.75 | 37.00 | 480,285 |
| 10th Sep 2026 (Thu) | 37.25 | 37.25 | 36.75 | 36.75 | 62,650 |
| 9th Sep 2026 (Wed) | 37.25 | 37.25 | 36.75 | 36.75 | 37,582 |
| 8th Sep 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 73,671 |
| 7th Sep 2026 (Mon) | 36.75 | 37.00 | 36.75 | 37.00 | 70,598 |
| 4th Sep 2026 (Fri) | 37.00 | 37.00 | 36.75 | 36.75 | 71,680 |
| 3rd Sep 2026 (Thu) | 36.75 | 37.00 | 36.75 | 37.00 | 107,398 |
| 2nd Sep 2026 (Wed) | 38.00 | 38.00 | 36.50 | 36.75 | 404,089 |
| 1st Sep 2026 (Tue) | 38.75 | 37.50 | 37.50 | 37.50 | 244,955 |
| 31st Aug 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 28th Aug 2026 (Fri) | 38.75 | 39.00 | 39.00 | 39.00 | 136,608 |
| 27th Aug 2026 (Thu) | 38.75 | 39.60 | 39.60 | 39.60 | 161,160 |
| 26th Aug 2026 (Wed) | 39.00 | 39.00 | 38.75 | 38.75 | 45,537 |
| 25th Aug 2026 (Tue) | 39.25 | 39.25 | 39.00 | 39.00 | 405,057 |
| 24th Aug 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 73,871 |
| 21st Aug 2026 (Fri) | 39.25 | 39.25 | 39.25 | 39.25 | 44,504 |
| 20th Aug 2026 (Thu) | 38.50 | 39.00 | 38.50 | 39.00 | 126,587 |
| 19th Aug 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 79,963 |
| 18th Aug 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 23,288 |
| 17th Aug 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 271,955 |
| 14th Aug 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 202,000 |
| 13th Aug 2026 (Thu) | 38.25 | 38.00 | 38.00 | 38.00 | 223,977 |