Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,200 36.7275p Ordinary
 16:02:43 - 23-Jul-26
Unknown* 2,500 37.25p Ordinary
 14:17:04 - 23-Jul-26
Sell* 20,804 36.75p Ordinary
 14:10:29 - 23-Jul-26
Sell* 684 36.50p SI Trade
 13:44:20 - 23-Jul-26
Sell* 23 36.50p SI Trade
 13:44:20 - 23-Jul-26
Buy* 3 38.00p SI Trade
 13:44:20 - 23-Jul-26
Sell* 16 36.50p SI Trade
 13:44:20 - 23-Jul-26
Buy* 10 38.00p SI Trade
 13:44:20 - 23-Jul-26
Sell* 1,776 36.725p Ordinary
 13:36:37 - 23-Jul-26
Sell* 25,000 36.725p Ordinary
 13:36:26 - 23-Jul-26
Unknown* 4,429 37.25p Ordinary
 11:20:06 - 23-Jul-26
Sell* 9,600 36.68p Ordinary
 11:03:59 - 23-Jul-26
Buy* 30,000 37.27p Ordinary
 10:49:22 - 23-Jul-26
Sell* 7,509 36.68p Ordinary
 09:55:27 - 23-Jul-26
Sell* 7,678 36.68p Ordinary
 09:37:59 - 23-Jul-26
Sell* 1,164 36.75p Ordinary
 09:01:22 - 23-Jul-26
Sell* 886 36.75p Ordinary
 09:01:20 - 23-Jul-26
Sell* 2,116 36.68p Ordinary
 14:44:56 - 22-Jul-26
Sell* 729 37.125p Ordinary
 14:40:57 - 22-Jul-26
Sell* 13,621 36.71p Ordinary
 14:14:32 - 22-Jul-26
Unknown* 0 36.50p SI Trade
 13:41:03 - 22-Jul-26
Sell* 13 36.50p SI Trade
 13:41:03 - 22-Jul-26
Buy* 14 38.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 15,569 36.68p Ordinary
 12:37:09 - 22-Jul-26
Sell* 1,000 36.68p Ordinary
 12:05:27 - 22-Jul-26
Buy* 1,308 37.27p Ordinary
 12:01:16 - 22-Jul-26
Sell* 10,000 36.66p Ordinary
 11:35:41 - 22-Jul-26
Sell* 10,000 37.175p Ordinary
 10:49:51 - 22-Jul-26
Sell* 120 37.175p Ordinary
 09:59:22 - 22-Jul-26
Sell* 13,395 36.7775p Ordinary
 09:55:24 - 22-Jul-26
Sell* 3,000 36.7775p Ordinary
 09:41:07 - 22-Jul-26
Sell* 4,800 37.025p Ordinary
 09:03:25 - 22-Jul-26
Buy* 15 37.80p Ordinary
 09:01:50 - 22-Jul-26
Sell* 1,517 36.50p Ordinary
 09:01:22 - 22-Jul-26
Sell* 2,616 36.50p Ordinary
 09:01:18 - 22-Jul-26
Sell* 740 37.175p Ordinary
 08:47:04 - 22-Jul-26
Buy* 7 38.00p Ordinary
 08:32:05 - 22-Jul-26
Unknown* 1,000 37.25p OTC Trade
 17:09:41 - 21-Jul-26
Sell* 37 37.025p Ordinary
 14:07:34 - 21-Jul-26
Sell* 1,000 37.175p Ordinary
 13:50:10 - 21-Jul-26
Sell* 6,335 36.515p Ordinary
 13:15:42 - 21-Jul-26
Sell* 40,981 36.71p Ordinary
 12:43:46 - 21-Jul-26
Sell* 10,710 36.50p Ordinary
 12:30:54 - 21-Jul-26
Buy* 10 37.80p Ordinary
 12:21:06 - 21-Jul-26
Buy* 18 38.00p SI Trade
 11:51:44 - 21-Jul-26
Buy* 2 38.00p SI Trade
 11:51:44 - 21-Jul-26
Buy* 48 38.00p SI Trade
 11:51:44 - 21-Jul-26
Sell* 1,351 37.05p Ordinary
 11:51:30 - 21-Jul-26
Sell* 1,725 37.05p Ordinary
 11:28:45 - 21-Jul-26
Sell* 3,500 37.3899p Ordinary
 11:13:01 - 21-Jul-26
Sell* 6,924 37.125p Ordinary
 10:20:06 - 21-Jul-26
Sell* 6,000 37.3899p Ordinary
 10:11:54 - 21-Jul-26
Sell* 2,358 37.3899p Ordinary
 10:00:06 - 21-Jul-26
Sell* 6,370 37.00p Ordinary
 09:09:13 - 21-Jul-26
Sell* 2,398 37.00p Ordinary
 09:09:10 - 21-Jul-26
Buy* 75 37.80p Ordinary
 09:01:52 - 21-Jul-26
Sell* 60,000 37.375p Ordinary
 08:52:03 - 21-Jul-26
Unknown* 1,000 37.50p OTC Trade
 17:09:46 - 20-Jul-26
Sell* 70,000 37.00p Ordinary
 16:40:27 - 20-Jul-26
Sell* 13,129 37.395p Ordinary
 16:10:09 - 20-Jul-26
Sell* 3,656 37.01668p Ordinary
 16:00:44 - 20-Jul-26
Sell* 1,419 37.01667p Ordinary
 16:00:41 - 20-Jul-26
Sell* 8,000 37.395p Ordinary
 15:22:12 - 20-Jul-26
Buy* 850 37.75p Ordinary
 14:37:05 - 20-Jul-26
Sell* 18,508 37.00p Ordinary
 13:13:31 - 20-Jul-26
Sell* 8,554 37.375p Ordinary
 12:54:08 - 20-Jul-26
Buy* 19 38.00p SI Trade
 12:53:38 - 20-Jul-26
Sell* 8,500 37.375p Ordinary
 12:52:54 - 20-Jul-26
Sell* 9,077 37.375p Ordinary
 12:48:01 - 20-Jul-26
Sell* 22,385 37.395p Ordinary
 12:43:59 - 20-Jul-26
Sell* 10,000 37.375p Ordinary
 12:40:35 - 20-Jul-26
Sell* 368 37.375p Ordinary
 12:37:09 - 20-Jul-26
Sell* 9,000 37.34p Ordinary
 12:23:54 - 20-Jul-26
Sell* 106 37.33p Ordinary
 10:38:48 - 20-Jul-26
Sell* 8,500 37.30p Ordinary
 10:34:06 - 20-Jul-26
Sell* 300 37.00p SI Trade
 10:25:14 - 20-Jul-26
Sell* 135 37.00p SI Trade
 10:25:14 - 20-Jul-26
Sell* 11 37.00p SI Trade
 10:25:14 - 20-Jul-26
Buy* 300 38.00p SI Trade
 10:25:14 - 20-Jul-26
Buy* 1,000 37.80p Ordinary
 09:51:53 - 20-Jul-26
Buy* 3,871 37.79p Ordinary
 09:38:39 - 20-Jul-26
Sell* 3,806 37.21p Ordinary
 09:21:32 - 20-Jul-26
Buy* 10,638 37.60p Ordinary
 09:19:42 - 20-Jul-26
Buy* 100 38.00p Ordinary
 09:03:21 - 20-Jul-26
Sell* 2,700 37.201p Ordinary
 08:17:16 - 20-Jul-26
Sell* 5,492 37.201p Ordinary
 08:17:04 - 20-Jul-26
Sell* 5,709 37.19p Ordinary
 16:19:21 - 17-Jul-26
Sell* 10,000 37.40p Ordinary
 16:06:26 - 17-Jul-26
Sell* 1,488 37.19p Ordinary
 15:52:10 - 17-Jul-26
Buy* 50,000 37.475p Ordinary
 15:46:29 - 17-Jul-26
Sell* 74 36.50p Ordinary
 15:38:11 - 17-Jul-26
Buy* 25,000 37.00p Ordinary
 15:35:12 - 17-Jul-26
Buy* 2,700 36.975p Ordinary
 15:33:44 - 17-Jul-26
Buy* 135 37.00p SI Trade
 15:33:31 - 17-Jul-26
Buy* 6,222 36.90p Ordinary
 15:33:07 - 17-Jul-26
Sell* 10,000 36.67p Ordinary
 15:18:53 - 17-Jul-26
Sell* 6,000 36.66p Ordinary
 15:17:54 - 17-Jul-26
Buy* 50,000 36.975p Ordinary
 15:12:20 - 17-Jul-26
Buy* 30,000 36.975p Ordinary
 15:06:39 - 17-Jul-26
Sell* 5,161 36.66p Ordinary
 14:58:33 - 17-Jul-26
Unknown* 171,895 36.58p Ordinary
 14:56:34 - 17-Jul-26
Sell* 18,995 36.595p Ordinary
 14:08:08 - 17-Jul-26
Unknown* 75,000 37.00p Ordinary
 14:05:43 - 17-Jul-26
Sell* 16,078 36.60p Uncrossing Trade
 14:00:04 - 17-Jul-26
Buy* 8 37.00p SI Trade
 13:23:41 - 17-Jul-26
Buy* 77 37.00p SI Trade
 13:23:41 - 17-Jul-26
Buy* 20 37.00p SI Trade
 13:23:41 - 17-Jul-26
Buy* 1,255 37.00p Ordinary
 13:23:34 - 17-Jul-26
Buy* 656 37.00p SI Trade
 13:23:34 - 17-Jul-26
Buy* 598 37.00p SI Trade
 13:23:34 - 17-Jul-26
Buy* 12,500 36.60p Ordinary
 13:23:18 - 17-Jul-26
Buy* 1,255 37.00p Ordinary
 13:22:01 - 17-Jul-26
Buy* 423 37.00p SI Trade
 13:22:01 - 17-Jul-26
Buy* 27 37.00p SI Trade
 13:22:01 - 17-Jul-26
Buy* 675 37.00p SI Trade
 13:22:01 - 17-Jul-26
Buy* 19 37.00p SI Trade
 13:22:01 - 17-Jul-26
Buy* 126 37.00p SI Trade
 13:22:01 - 17-Jul-26
Buy* 50,000 36.50p Ordinary
 13:21:57 - 17-Jul-26
Buy* 10,000 36.475p Ordinary
 13:20:59 - 17-Jul-26
Unknown* 100,000 36.70p Ordinary
 12:45:30 - 17-Jul-26
Sell* 11,000 36.09p Ordinary
 12:17:37 - 17-Jul-26
Buy* 8,500 36.38p Ordinary
 12:12:17 - 17-Jul-26
Buy* 1,272 36.50p Ordinary
 11:57:15 - 17-Jul-26
Buy* 1,518 36.225p Ordinary
 11:50:43 - 17-Jul-26
Buy* 11,046 36.21p Ordinary
 11:17:15 - 17-Jul-26
Buy* 1,000 36.225p Ordinary
 10:29:09 - 17-Jul-26
Buy* 18,008 35.752p Ordinary
 10:18:47 - 17-Jul-26
Buy* 255 36.50p SI Trade
 09:21:35 - 17-Jul-26
Sell* 943 35.73p Ordinary
 09:09:29 - 17-Jul-26
Sell* 13,745 35.70p Ordinary
 08:41:37 - 17-Jul-26
Buy* 27 36.497p Ordinary
 08:32:05 - 17-Jul-26
Buy* 273 36.497p Ordinary
 08:26:29 - 17-Jul-26
Buy* 79 36.497p Ordinary
 08:21:16 - 17-Jul-26
Sell* 12,750 35.677p Ordinary
 08:20:56 - 17-Jul-26
Sell* 10,250 35.677p Ordinary
 08:14:14 - 17-Jul-26
Sell* 2,662 35.677p Ordinary
 08:13:59 - 17-Jul-26
Buy* 82 36.249p Ordinary
 08:00:19 - 17-Jul-26
Unknown* 1,000 35.75p OTC Trade
 17:07:48 - 16-Jul-26
Buy* 1,000 36.175p Ordinary
 16:25:33 - 16-Jul-26
Buy* 2,764 36.175p Ordinary
 16:00:59 - 16-Jul-26
Buy* 1,000 36.175p Ordinary
 15:58:41 - 16-Jul-26
Sell* 25,000 35.50p Ordinary
 15:45:48 - 16-Jul-26
Sell* 19,859 35.6515p Ordinary
 15:44:42 - 16-Jul-26
Sell* 850 35.55p Ordinary
 15:19:13 - 16-Jul-26
Sell* 12,491 35.50p Ordinary
 14:12:05 - 16-Jul-26
Buy* 27 36.497p Ordinary
 14:03:02 - 16-Jul-26
Buy* 5,374 36.00p Suspected BUY Trade
 14:00:29 - 16-Jul-26
Buy* 50,000 36.17p Ordinary
 13:43:06 - 16-Jul-26
Sell* 40,000 35.68p Ordinary
 13:34:09 - 16-Jul-26
Buy* 11 36.467p Ordinary
 13:29:51 - 16-Jul-26
Sell* 28,660 35.50p Ordinary
 13:07:36 - 16-Jul-26
Unknown* 26,419 35.75p Ordinary
 13:07:09 - 16-Jul-26
Buy* 1,000 36.175p Ordinary
 12:48:29 - 16-Jul-26
Sell* 409 35.65p Ordinary
 12:05:44 - 16-Jul-26
Sell* 4,890 35.62p Ordinary
 12:01:15 - 16-Jul-26
Buy* 200 36.50p SI Trade
 11:56:53 - 16-Jul-26
Buy* 10 36.50p SI Trade
 11:56:53 - 16-Jul-26
Buy* 20 36.50p SI Trade
 11:56:53 - 16-Jul-26
Buy* 84 36.50p SI Trade
 11:56:53 - 16-Jul-26
Buy* 571 36.00p Ordinary
 11:45:17 - 16-Jul-26
Buy* 499 36.00p SI Trade
 11:45:16 - 16-Jul-26
Buy* 71 36.00p SI Trade
 11:45:16 - 16-Jul-26
Unknown* 71,873 35.50p Ordinary
 11:40:58 - 16-Jul-26
Buy* 1,500 35.99p Ordinary
 11:40:38 - 16-Jul-26
Buy* 571 36.00p Ordinary
 11:40:26 - 16-Jul-26
Buy* 41 36.00p SI Trade
 11:40:26 - 16-Jul-26
Buy* 200 36.00p SI Trade
 11:40:26 - 16-Jul-26
Buy* 13 36.00p SI Trade
 11:40:26 - 16-Jul-26
Buy* 65 36.00p SI Trade
 11:40:26 - 16-Jul-26
Buy* 3 36.00p SI Trade
 11:40:26 - 16-Jul-26
Buy* 123 36.00p SI Trade
 11:40:26 - 16-Jul-26
Buy* 78 36.00p SI Trade
 11:40:26 - 16-Jul-26
Buy* 10 36.00p SI Trade
 11:40:26 - 16-Jul-26
Buy* 20 36.00p SI Trade
 11:40:26 - 16-Jul-26
Unknown* 90,000 35.40p Ordinary
 11:40:11 - 16-Jul-26
Buy* 556 36.50p Ordinary
 11:39:06 - 16-Jul-26
Buy* 556 37.00p SI Trade
 11:39:06 - 16-Jul-26
Sell* 60,000 35.601p Ordinary
 11:38:40 - 16-Jul-26
Unknown* 100,000 36.50p Ordinary
 11:37:15 - 16-Jul-26
Buy* 20,000 36.30p Ordinary
 11:29:55 - 16-Jul-26
Sell* 58,000 35.53p Ordinary
 11:23:47 - 16-Jul-26
Buy* 10,000 36.48p Ordinary
 11:20:45 - 16-Jul-26
Buy* 1,351 36.495p Ordinary
 11:03:37 - 16-Jul-26
Buy* 1,024 36.495p Ordinary
 10:51:21 - 16-Jul-26
Buy* 1,359 36.495p Ordinary
 10:35:12 - 16-Jul-26
Sell* 18,054 35.50p Ordinary
 10:28:39 - 16-Jul-26
Buy* 2 36.956p Ordinary
 10:25:42 - 16-Jul-26
Sell* 7,500 35.475p Ordinary
 10:01:58 - 16-Jul-26
Buy* 2 36.956p Ordinary
 09:27:44 - 16-Jul-26
Buy* 2,000 36.525p Ordinary
 09:26:38 - 16-Jul-26
Buy* 5 36.932p Ordinary
 09:06:21 - 16-Jul-26
Buy* 556 37.00p Ordinary
 08:43:39 - 16-Jul-26
Buy* 338 37.00p SI Trade
 08:43:39 - 16-Jul-26
Buy* 135 37.00p SI Trade
 08:43:39 - 16-Jul-26
Buy* 82 37.00p SI Trade
 08:43:39 - 16-Jul-26
Buy* 5,492 36.34p Ordinary
 08:41:44 - 16-Jul-26
Buy* 1,216 37.00p Ordinary
 08:36:27 - 16-Jul-26
Sell* 4,034 35.42p Ordinary
 08:35:57 - 16-Jul-26
Buy* 3,040 37.00p Ordinary
 08:35:06 - 16-Jul-26
Buy* 1,362 36.40p Ordinary
 08:34:27 - 16-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80