Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156 36.50p Ordinary
 12:50:27 - 23-Sep-26
Buy* 90 36.50p SI Trade
 12:50:27 - 23-Sep-26
Buy* 18 36.50p SI Trade
 12:50:27 - 23-Sep-26
Buy* 57 36.50p SI Trade
 12:50:27 - 23-Sep-26
Buy* 2 36.50p SI Trade
 12:50:27 - 23-Sep-26
Sell* 40,000 35.50p Ordinary
 12:50:12 - 23-Sep-26
Sell* 1,495 35.50p Ordinary
 12:00:01 - 23-Sep-26
Sell* 3,000 35.50p Ordinary
 10:49:57 - 23-Sep-26
Sell* 8,196 35.50p Ordinary
 09:47:57 - 23-Sep-26
Unknown* 2,000 36.00p OTC Trade
 17:05:56 - 22-Sep-26
Sell* 50,000 35.50p Ordinary
 16:37:22 - 22-Sep-26
Sell* 1,237 35.95p Ordinary
 16:14:56 - 22-Sep-26
Sell* 10,000 35.55p Ordinary
 15:59:30 - 22-Sep-26
Unknown* 1,678 36.00p Ordinary
 15:40:21 - 22-Sep-26
Buy* 2 36.20p Ordinary
 15:34:49 - 22-Sep-26
Sell* 10,890 35.50p Ordinary
 14:40:15 - 22-Sep-26
Buy* 739 36.50p Ordinary
 14:33:19 - 22-Sep-26
Buy* 169 36.50p Ordinary
 14:29:38 - 22-Sep-26
Buy* 77 36.50p SI Trade
 14:29:38 - 22-Sep-26
Buy* 204 36.50p SI Trade
 14:29:38 - 22-Sep-26
Sell* 111 35.50p SI Trade
 14:29:38 - 22-Sep-26
Sell* 500 35.50p Ordinary
 14:14:56 - 22-Sep-26
Sell* 62 35.50p Ordinary
 14:12:00 - 22-Sep-26
Buy* 171 36.00p Ordinary
 14:01:45 - 22-Sep-26
Buy* 1,000 35.87p Ordinary
 13:08:23 - 22-Sep-26
Buy* 306 35.8375p Ordinary
 11:51:30 - 22-Sep-26
Buy* 3,507 35.805p Ordinary
 11:36:50 - 22-Sep-26
Buy* 2,000 35.77p Ordinary
 11:35:37 - 22-Sep-26
Buy* 3,483 35.77p Ordinary
 11:31:20 - 22-Sep-26
Buy* 2,000 35.77p Ordinary
 11:26:13 - 22-Sep-26
Buy* 15,000 35.80p Ordinary
 11:18:52 - 22-Sep-26
Buy* 500 36.00p Ordinary
 11:17:39 - 22-Sep-26
Buy* 10 35.9822p Ordinary
 10:28:00 - 22-Sep-26
Sell* 630 35.50p Ordinary
 10:08:42 - 22-Sep-26
Sell* 55,967 35.725p Ordinary
 10:01:13 - 22-Sep-26
Sell* 56,343 35.50p Ordinary
 09:59:19 - 22-Sep-26
Buy* 55 35.889p Ordinary
 09:58:59 - 22-Sep-26
Buy* 1,103 35.889p Ordinary
 09:36:02 - 22-Sep-26
Buy* 155 36.00p Ordinary
 09:36:02 - 22-Sep-26
Buy* 2,782 35.945p Ordinary
 09:36:02 - 22-Sep-26
Buy* 21 36.00p SI Trade
 09:36:02 - 22-Sep-26
Sell* 7,000 35.50p Ordinary
 09:29:00 - 22-Sep-26
Buy* 16 36.02p Ordinary
 09:05:19 - 22-Sep-26
Sell* 238 35.50p Ordinary
 08:36:07 - 22-Sep-26
Buy* 5 36.25p Ordinary
 08:33:37 - 22-Sep-26
Unknown* 715 36.00p Ordinary
 08:32:57 - 22-Sep-26
Sell* 20,000 36.00p Ordinary
 16:22:26 - 21-Sep-26
Unknown* 100,000 35.65p Ordinary
 16:21:33 - 21-Sep-26
Sell* 14,795 36.00p Ordinary
 16:05:20 - 21-Sep-26
Sell* 12,817 36.10p Ordinary
 15:42:51 - 21-Sep-26
Sell* 20,000 36.00p Ordinary
 15:33:57 - 21-Sep-26
Sell* 20,000 36.00p Ordinary
 15:26:28 - 21-Sep-26
Sell* 10,816 36.0275p Ordinary
 15:01:07 - 21-Sep-26
Sell* 15,584 36.00p Ordinary
 14:25:05 - 21-Sep-26
Sell* 4,000 36.0275p Ordinary
 14:19:37 - 21-Sep-26
Sell* 20,000 36.025p Ordinary
 14:18:46 - 21-Sep-26
Sell* 15,000 35.75p Ordinary
 14:14:25 - 21-Sep-26
Buy* 3 36.50p SI Trade
 14:13:29 - 21-Sep-26
Buy* 20 36.50p SI Trade
 14:13:29 - 21-Sep-26
Buy* 25 36.50p SI Trade
 14:13:29 - 21-Sep-26
Buy* 3 36.50p SI Trade
 14:13:29 - 21-Sep-26
Buy* 40 36.50p SI Trade
 14:13:29 - 21-Sep-26
Buy* 55 37.00p SI Trade
 14:13:29 - 21-Sep-26
Buy* 10 37.00p SI Trade
 14:13:29 - 21-Sep-26
Buy* 178 37.00p Ordinary
 13:51:12 - 21-Sep-26
Buy* 54 37.00p SI Trade
 13:51:11 - 21-Sep-26
Buy* 123 37.00p SI Trade
 13:51:11 - 21-Sep-26
Sell* 17,043 36.20p Ordinary
 13:51:00 - 21-Sep-26
Sell* 2,000 36.2667p Ordinary
 13:34:20 - 21-Sep-26
Sell* 1,700 36.2667p Ordinary
 13:25:04 - 21-Sep-26
Buy* 178 37.00p Ordinary
 12:19:15 - 21-Sep-26
Buy* 90 37.00p SI Trade
 12:19:15 - 21-Sep-26
Buy* 25 37.00p SI Trade
 12:19:15 - 21-Sep-26
Buy* 62 37.00p SI Trade
 12:19:15 - 21-Sep-26
Sell* 13,150 36.50p Ordinary
 12:19:09 - 21-Sep-26
Buy* 178 37.00p Ordinary
 12:12:41 - 21-Sep-26
Buy* 178 37.00p SI Trade
 12:12:41 - 21-Sep-26
Sell* 20,000 36.50p Ordinary
 12:12:35 - 21-Sep-26
Sell* 20,000 36.50p Ordinary
 11:49:38 - 21-Sep-26
Sell* 180 36.501p Ordinary
 11:43:03 - 21-Sep-26
Sell* 6,676 36.50p Ordinary
 11:16:40 - 21-Sep-26
Sell* 7,745 36.525p Ordinary
 11:15:00 - 21-Sep-26
Buy* 178 37.00p Ordinary
 11:02:40 - 21-Sep-26
Buy* 120 37.00p SI Trade
 11:02:40 - 21-Sep-26
Buy* 58 37.00p SI Trade
 11:02:40 - 21-Sep-26
Sell* 2,238 36.525p Ordinary
 10:58:33 - 21-Sep-26
Sell* 2,375 36.525p Ordinary
 10:53:56 - 21-Sep-26
Sell* 3,000 36.525p Ordinary
 10:50:04 - 21-Sep-26
Sell* 16,738 36.74p Ordinary
 10:39:27 - 21-Sep-26
Buy* 178 37.00p Ordinary
 10:35:22 - 21-Sep-26
Buy* 46 37.00p SI Trade
 10:35:22 - 21-Sep-26
Buy* 3 37.00p SI Trade
 10:35:22 - 21-Sep-26
Buy* 3 37.00p SI Trade
 10:35:22 - 21-Sep-26
Buy* 122 37.00p SI Trade
 10:35:22 - 21-Sep-26
Buy* 2 37.00p SI Trade
 10:35:22 - 21-Sep-26
Buy* 178 37.00p Ordinary
 10:04:34 - 21-Sep-26
Buy* 178 37.00p SI Trade
 10:04:33 - 21-Sep-26
Sell* 1,856 36.525p Ordinary
 09:58:31 - 21-Sep-26
Sell* 46,285 36.50p Ordinary
 09:56:21 - 21-Sep-26
Buy* 77 36.87p Ordinary
 09:01:13 - 21-Sep-26
Sell* 8,559 36.56p Ordinary
 16:00:49 - 18-Sep-26
Sell* 41,670 36.50p Ordinary
 14:09:23 - 18-Sep-26
Buy* 430 37.00p Ordinary
 12:37:52 - 18-Sep-26
Sell* 4 36.50p SI Trade
 12:37:52 - 18-Sep-26
Buy* 11 37.00p SI Trade
 12:37:52 - 18-Sep-26
Buy* 12 37.00p SI Trade
 12:37:52 - 18-Sep-26
Buy* 69 37.00p SI Trade
 12:37:52 - 18-Sep-26
Unknown* 206 36.75p Ordinary
 12:20:57 - 18-Sep-26
Sell* 25,000 36.68p Ordinary
 10:41:53 - 18-Sep-26
Sell* 7,839 36.525p Ordinary
 10:24:10 - 18-Sep-26
Buy* 2 36.999p Ordinary
 10:01:36 - 18-Sep-26
Buy* 3 36.999p Ordinary
 09:05:34 - 18-Sep-26
Buy* 1 36.999p Ordinary
 08:35:04 - 18-Sep-26
Buy* 54 36.999p Ordinary
 08:31:08 - 18-Sep-26
Sell* 716 36.525p Ordinary
 08:15:20 - 18-Sep-26
Sell* 1,440 36.525p Ordinary
 08:12:49 - 18-Sep-26
Sell* 16,130 36.50p Ordinary
 16:45:58 - 17-Sep-26
Sell* 26,000 36.575p Ordinary
 16:25:40 - 17-Sep-26
Sell* 4,126 36.58p Ordinary
 16:22:02 - 17-Sep-26
Sell* 6,802 36.695p Ordinary
 13:58:51 - 17-Sep-26
Sell* 1,522 36.575p Ordinary
 11:51:00 - 17-Sep-26
Sell* 35,262 36.575p Ordinary
 10:33:56 - 17-Sep-26
Sell* 2,746 36.575p Ordinary
 10:15:39 - 17-Sep-26
Sell* 8,065 36.575p Ordinary
 10:06:58 - 17-Sep-26
Unknown* 1,085 36.75p Ordinary
 09:43:02 - 17-Sep-26
Sell* 10,000 36.575p Ordinary
 08:00:24 - 17-Sep-26
Sell* 694 36.575p Ordinary
 15:24:43 - 16-Sep-26
Sell* 275 36.575p Ordinary
 15:16:59 - 16-Sep-26
Sell* 1,073 36.50p Ordinary
 15:12:09 - 16-Sep-26
Sell* 4,813 36.50p Ordinary
 15:03:56 - 16-Sep-26
Sell* 883 36.70p Ordinary
 14:10:55 - 16-Sep-26
Buy* 90 37.00p Ordinary
 14:04:13 - 16-Sep-26
Buy* 47 37.00p SI Trade
 14:04:13 - 16-Sep-26
Sell* 16,995 36.58p Ordinary
 13:40:14 - 16-Sep-26
Sell* 5,650 36.58p Ordinary
 13:40:05 - 16-Sep-26
Sell* 1,067 36.575p Ordinary
 12:56:11 - 16-Sep-26
Sell* 1,414 36.58p Ordinary
 12:25:17 - 16-Sep-26
Sell* 922 36.50p Ordinary
 11:59:00 - 16-Sep-26
Sell* 19,000 36.575p Ordinary
 11:50:58 - 16-Sep-26
Sell* 7,307 36.575p Ordinary
 09:41:24 - 16-Sep-26
Sell* 5,816 36.58p Ordinary
 09:38:54 - 16-Sep-26
Sell* 1,545 36.70p Ordinary
 09:07:12 - 16-Sep-26
Sell* 498 36.50p Ordinary
 08:15:49 - 16-Sep-26
Buy* 4 37.00p SI Trade
 08:11:26 - 16-Sep-26
Buy* 27 37.00p SI Trade
 08:11:26 - 16-Sep-26
Buy* 3 37.00p SI Trade
 08:11:26 - 16-Sep-26
Buy* 3 37.00p SI Trade
 08:11:26 - 16-Sep-26
Buy* 8 37.00p SI Trade
 08:11:26 - 16-Sep-26
Buy* 243 37.00p Ordinary
 16:12:04 - 15-Sep-26
Sell* 4,359 36.70p Ordinary
 15:25:28 - 15-Sep-26
Buy* 400 37.00p Ordinary
 14:30:13 - 15-Sep-26
Unknown* 0 36.50p SI Trade
 14:06:57 - 15-Sep-26
Sell* 18,055 36.555p Ordinary
 13:42:06 - 15-Sep-26
Sell* 182 36.50p Ordinary
 13:29:43 - 15-Sep-26
Sell* 5,466 36.555p Ordinary
 13:12:19 - 15-Sep-26
Sell* 2,734 36.55p Ordinary
 12:46:58 - 15-Sep-26
Sell* 559 36.55p Ordinary
 12:12:57 - 15-Sep-26
Sell* 64 36.50p SI Trade
 11:28:05 - 15-Sep-26
Buy* 3 37.00p SI Trade
 11:28:05 - 15-Sep-26
Buy* 12 37.00p SI Trade
 11:28:05 - 15-Sep-26
Sell* 24 36.50p SI Trade
 11:28:05 - 15-Sep-26
Sell* 584 36.50p Ordinary
 11:12:17 - 15-Sep-26
Sell* 5,458 36.65p Ordinary
 10:16:53 - 15-Sep-26
Buy* 6 37.50p SI Trade
 10:07:10 - 15-Sep-26
Unknown* 75,000 37.1745p Ordinary
 09:55:37 - 15-Sep-26
Sell* 41,723 36.60p Ordinary
 09:54:52 - 15-Sep-26
Sell* 3,898 36.60p Ordinary
 09:37:45 - 15-Sep-26
Sell* 2,576 36.60p Ordinary
 09:30:21 - 15-Sep-26
Sell* 3,243 36.55p Ordinary
 09:17:18 - 15-Sep-26
Buy* 17 36.90p Ordinary
 09:15:32 - 15-Sep-26
Sell* 2,804 36.55p Ordinary
 09:03:24 - 15-Sep-26
Sell* 5,500 36.55p Ordinary
 08:37:24 - 15-Sep-26
Buy* 10 37.00p SI Trade
 08:35:19 - 15-Sep-26
Buy* 13 37.00p SI Trade
 08:35:19 - 15-Sep-26
Buy* 84 36.82p Ordinary
 08:00:08 - 15-Sep-26
Sell* 1,400 36.50p Ordinary
 15:54:56 - 14-Sep-26
Buy* 250 36.83p Ordinary
 15:47:18 - 14-Sep-26
Sell* 45,454 36.55p Ordinary
 15:38:40 - 14-Sep-26
Sell* 28,465 36.60p Ordinary
 13:26:48 - 14-Sep-26
Buy* 49 37.00p Ordinary
 13:24:36 - 14-Sep-26
Buy* 20 37.00p SI Trade
 13:24:36 - 14-Sep-26
Buy* 20 37.00p SI Trade
 13:24:36 - 14-Sep-26
Buy* 11 37.00p SI Trade
 13:24:36 - 14-Sep-26
Sell* 2 36.50p SI Trade
 13:24:36 - 14-Sep-26
Sell* 8,634 36.60p Ordinary
 12:43:07 - 14-Sep-26
Buy* 49 37.50p Ordinary
 11:05:49 - 14-Sep-26
Buy* 6 37.50p SI Trade
 11:05:49 - 14-Sep-26
Buy* 13 37.50p SI Trade
 11:05:49 - 14-Sep-26
Buy* 22 37.50p SI Trade
 11:05:49 - 14-Sep-26
Buy* 6 37.50p SI Trade
 11:05:49 - 14-Sep-26
Buy* 49 37.50p Ordinary
 10:35:40 - 14-Sep-26
Buy* 38 37.50p SI Trade
 10:35:39 - 14-Sep-26
Sell* 10,000 36.60p Ordinary
 10:19:29 - 14-Sep-26
Sell* 2,529 36.5375p Ordinary
 16:22:23 - 11-Sep-26
Sell* 6,044 36.53p Ordinary
 12:54:28 - 11-Sep-26
Unknown* 200,000 37.00p Ordinary
 12:04:56 - 11-Sep-26
Buy* 25 38.00p SI Trade
 12:04:53 - 11-Sep-26
Buy* 5 38.00p SI Trade
 12:04:53 - 11-Sep-26
Buy* 14 38.00p SI Trade
 12:04:53 - 11-Sep-26
Unknown* 157,857 37.00p Negotiated Trade
 12:04:12 - 11-Sep-26
FTSE 100 Latest
Value10,686.87
Change-21.46