Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,018 38.00p Ordinary
 16:20:51 - 11-Jun-26
Sell* 8,630 38.00p Ordinary
 16:16:52 - 11-Jun-26
Sell* 4,000 38.00p Ordinary
 16:08:06 - 11-Jun-26
Unknown* -8,630 38.00p Correction
Negotiated Trade
 16:03:27 - 11-Jun-26
Sell* 8,630 38.00p Negotiated Trade
 16:03:27 - 11-Jun-26
Sell* 9,000 37.60p Ordinary
 15:59:22 - 11-Jun-26
Sell* 2,630 38.01p Ordinary
 14:02:06 - 11-Jun-26
Sell* 175 37.5155p Ordinary
 13:28:04 - 11-Jun-26
Sell* 11 37.50p SI Trade
 13:24:37 - 11-Jun-26
Buy* 2 39.00p SI Trade
 13:24:37 - 11-Jun-26
Sell* 94 37.50p SI Trade
 13:24:37 - 11-Jun-26
Buy* 15 39.00p SI Trade
 13:24:37 - 11-Jun-26
Unknown* 6,450 38.25p Ordinary
 13:16:50 - 11-Jun-26
Buy* 8 38.8501p Ordinary
 12:44:04 - 11-Jun-26
Sell* 10,000 37.661p Ordinary
 12:25:30 - 11-Jun-26
Sell* 9,164 38.01p Ordinary
 11:46:11 - 11-Jun-26
Sell* 6,000 38.01p Ordinary
 10:59:47 - 11-Jun-26
Sell* 607 38.0225p Ordinary
 10:12:13 - 11-Jun-26
Sell* 3,500 38.06p Ordinary
 10:04:46 - 11-Jun-26
Sell* 1,000 37.661p Ordinary
 09:42:13 - 11-Jun-26
Sell* 30,471 37.79p Ordinary
 09:18:01 - 11-Jun-26
Sell* 31,803 37.75p Ordinary
 09:16:20 - 11-Jun-26
Sell* 31,759 37.802p Ordinary
 09:15:19 - 11-Jun-26
Sell* 25,000 38.11p Ordinary
 08:18:06 - 11-Jun-26
Sell* 10,000 38.11p Ordinary
 08:08:53 - 11-Jun-26
Sell* 10,471 38.11p Ordinary
 16:13:20 - 10-Jun-26
Sell* 1,567 37.79p Ordinary
 15:17:03 - 10-Jun-26
Sell* 16,196 38.111p Ordinary
 14:52:35 - 10-Jun-26
Sell* 7,861 38.111p Ordinary
 14:51:14 - 10-Jun-26
Sell* 266 37.50p SI Trade
 13:47:38 - 10-Jun-26
Buy* 21 39.00p SI Trade
 13:47:38 - 10-Jun-26
Sell* 2 37.50p SI Trade
 13:47:38 - 10-Jun-26
Sell* 1,500 38.12p Ordinary
 13:34:38 - 10-Jun-26
Sell* 251 38.12p Ordinary
 13:32:50 - 10-Jun-26
Sell* 10,673 37.775p Ordinary
 13:20:00 - 10-Jun-26
Sell* 419 38.15p Ordinary
 13:03:05 - 10-Jun-26
Sell* 196 38.15p Ordinary
 13:03:05 - 10-Jun-26
Sell* 65 38.15p Ordinary
 13:02:42 - 10-Jun-26
Sell* 262 38.15p Ordinary
 13:02:42 - 10-Jun-26
Sell* 39,119 37.75p Ordinary
 12:26:19 - 10-Jun-26
Sell* 52 38.18p Ordinary
 11:57:18 - 10-Jun-26
Sell* 10,424 38.19p Ordinary
 10:57:36 - 10-Jun-26
Buy* 214 38.8515p Ordinary
 10:21:30 - 10-Jun-26
Unknown* 3,000 38.25p Ordinary
 10:07:53 - 10-Jun-26
Sell* 33,588 37.75p Ordinary
 09:50:06 - 10-Jun-26
Unknown* 6,525 38.25p Ordinary
 09:39:12 - 10-Jun-26
Unknown* 5,000 38.25p Ordinary
 09:24:23 - 10-Jun-26
Sell* 5,020 37.6225p Ordinary
 09:16:21 - 10-Jun-26
Sell* 7,143 37.6225p Ordinary
 09:16:15 - 10-Jun-26
Sell* 50,000 37.75p Ordinary
 08:36:37 - 10-Jun-26
Sell* 25,000 37.875p Ordinary
 08:31:21 - 10-Jun-26
Sell* 5,308 37.875p Ordinary
 08:15:57 - 10-Jun-26
Buy* 3,000 38.37p Ordinary
 08:01:58 - 10-Jun-26
Sell* 7,200 38.375p Ordinary
 16:24:19 - 09-Jun-26
Sell* 23,060 38.00p Ordinary
 16:18:36 - 09-Jun-26
Sell* 40,000 38.40p Ordinary
 16:17:51 - 09-Jun-26
Sell* 1,833 38.01p Ordinary
 16:17:37 - 09-Jun-26
Unknown* 200,000 38.50p Negotiated Trade
 16:13:01 - 09-Jun-26
Unknown* 150,000 38.50p Negotiated Trade
 15:53:53 - 09-Jun-26
Sell* 50,000 38.00p Ordinary
 15:43:32 - 09-Jun-26
Sell* 23,750 38.05p Ordinary
 15:42:26 - 09-Jun-26
Sell* 26,250 38.20p Ordinary
 15:42:03 - 09-Jun-26
Unknown* 100,000 38.50p Ordinary
 15:34:01 - 09-Jun-26
Unknown* 2,500 38.50p Ordinary
 15:08:56 - 09-Jun-26
Buy* 3,000 39.00p Ordinary
 14:57:26 - 09-Jun-26
Sell* 10,000 38.11p Ordinary
 14:42:04 - 09-Jun-26
Sell* 20,000 38.225p Ordinary
 14:35:52 - 09-Jun-26
Sell* 16,295 38.00p Ordinary
 14:34:43 - 09-Jun-26
Sell* 24,000 38.20p Ordinary
 14:05:08 - 09-Jun-26
Buy* 3,875 38.70p Ordinary
 14:00:04 - 09-Jun-26
Buy* 1,000 38.74p Ordinary
 13:52:35 - 09-Jun-26
Sell* 20,000 38.20p Ordinary
 13:30:32 - 09-Jun-26
Buy* 51,446 38.8609p Ordinary
 13:24:42 - 09-Jun-26
Buy* 18 39.00p SI Trade
 13:24:35 - 09-Jun-26
Buy* 20,000 38.165p Ordinary
 12:28:08 - 09-Jun-26
Sell* 8,000 37.522p Ordinary
 12:13:35 - 09-Jun-26
Buy* 73 38.50p Ordinary
 12:08:54 - 09-Jun-26
Sell* 2 37.50p SI Trade
 11:46:05 - 09-Jun-26
Buy* 67 38.50p Ordinary
 10:48:42 - 09-Jun-26
Buy* 26,750 38.155p Ordinary
 10:40:53 - 09-Jun-26
Buy* 25,000 38.50p Ordinary
 10:23:43 - 09-Jun-26
Buy* 10,951 38.40p Ordinary
 10:21:18 - 09-Jun-26
Buy* 7,879 38.125p Ordinary
 10:04:47 - 09-Jun-26
Buy* 50,000 38.50p Ordinary
 09:47:58 - 09-Jun-26
Buy* 3 38.50p SI Trade
 09:38:13 - 09-Jun-26
Buy* 6,521 38.335p Ordinary
 09:37:50 - 09-Jun-26
Buy* 2,598 38.335p Ordinary
 09:30:45 - 09-Jun-26
Buy* 25 38.50p Ordinary
 09:30:05 - 09-Jun-26
Buy* 50,000 38.50p Ordinary
 09:17:26 - 09-Jun-26
Sell* 1,889 37.611p Ordinary
 09:16:19 - 09-Jun-26
Sell* 8,158 37.5111p Ordinary
 08:26:48 - 09-Jun-26
Buy* 20,000 38.00p Ordinary
 08:18:45 - 09-Jun-26
Buy* 3 38.00p SI Trade
 08:18:35 - 09-Jun-26
Buy* 161 38.00p SI Trade
 08:18:35 - 09-Jun-26
Buy* 15,000 37.95p Ordinary
 08:17:46 - 09-Jun-26
Buy* 20,000 37.90p Ordinary
 08:16:10 - 09-Jun-26
Buy* 1,715 37.90p Ordinary
 08:10:05 - 09-Jun-26
Sell* 2,000 37.311p Ordinary
 08:07:06 - 09-Jun-26
Sell* 43 37.25p Ordinary
 08:03:51 - 09-Jun-26
Sell* 2,340 37.25p Ordinary
 08:02:39 - 09-Jun-26
Unknown* 50,000 37.25p OTC Trade
 17:08:29 - 08-Jun-26
Sell* 5,000 37.14p Ordinary
 15:42:36 - 08-Jun-26
Buy* 184 37.50p Ordinary
 15:38:34 - 08-Jun-26
Buy* 5 37.50p SI Trade
 15:38:34 - 08-Jun-26
Buy* 138 37.50p SI Trade
 15:38:34 - 08-Jun-26
Buy* 3 37.50p SI Trade
 15:38:34 - 08-Jun-26
Buy* 1,333 37.485p Ordinary
 15:20:04 - 08-Jun-26
Buy* 7,995 37.48p Ordinary
 15:13:48 - 08-Jun-26
Buy* 25,000 37.40p Ordinary
 15:11:25 - 08-Jun-26
Sell* 2,737 37.055p Ordinary
 14:33:38 - 08-Jun-26
Sell* 34 37.02p Ordinary
 14:17:48 - 08-Jun-26
Sell* 5,776 37.151p Ordinary
 13:52:50 - 08-Jun-26
Buy* 560 37.48p Ordinary
 13:28:39 - 08-Jun-26
Buy* 9,347 37.40p Ordinary
 13:20:51 - 08-Jun-26
Sell* 18,305 37.10p Ordinary
 13:08:06 - 08-Jun-26
Sell* 8,288 37.151p Ordinary
 12:45:39 - 08-Jun-26
Buy* 10,000 37.40p Ordinary
 12:43:52 - 08-Jun-26
Sell* 14,000 36.90p Ordinary
 12:40:34 - 08-Jun-26
Buy* 10,758 37.18p Ordinary
 12:28:44 - 08-Jun-26
Sell* 11,259 36.80p Ordinary
 12:19:43 - 08-Jun-26
Buy* 50,000 37.20p Ordinary
 12:05:16 - 08-Jun-26
Buy* 2,005 37.20p Ordinary
 11:48:06 - 08-Jun-26
Buy* 4,021 37.20p Ordinary
 11:46:39 - 08-Jun-26
Sell* 781 36.4625p Ordinary
 11:39:24 - 08-Jun-26
Unknown* 1,100,000 37.00p Negotiated Trade
 11:33:36 - 08-Jun-26
Unknown* 1,034,750 36.875p Negotiated Trade
 11:32:44 - 08-Jun-26
Sell* 27,685 36.40p Ordinary
 11:32:27 - 08-Jun-26
Sell* 2,971 36.40p Ordinary
 11:21:41 - 08-Jun-26
Buy* 10,000 36.75p Ordinary
 11:18:27 - 08-Jun-26
Buy* 10,000 36.97p Ordinary
 11:16:16 - 08-Jun-26
Buy* 14,603 36.95p Ordinary
 11:13:44 - 08-Jun-26
Buy* 37 37.00p SI Trade
 11:07:18 - 08-Jun-26
Sell* 2 36.00p SI Trade
 11:07:18 - 08-Jun-26
Buy* 2 37.00p SI Trade
 11:07:18 - 08-Jun-26
Sell* 7,099 36.334p Ordinary
 09:17:25 - 08-Jun-26
Buy* 14,000 37.00p Ordinary
 09:11:16 - 08-Jun-26
Sell* 16,499 36.27p Ordinary
 08:47:01 - 08-Jun-26
Buy* 10 37.00p Ordinary
 08:43:08 - 08-Jun-26
Buy* 2,700 36.88p Ordinary
 08:39:05 - 08-Jun-26
Buy* 186 37.00p Ordinary
 08:38:44 - 08-Jun-26
Buy* 10,000 36.75p Ordinary
 08:38:17 - 08-Jun-26
Buy* 16 37.00p SI Trade
 08:37:19 - 08-Jun-26
Buy* 3,000 37.00p Ordinary
 08:37:14 - 08-Jun-26
Buy* 15,000 36.74p Ordinary
 08:37:14 - 08-Jun-26
Buy* 486 37.00p Ordinary
 08:35:31 - 08-Jun-26
Buy* 540 37.00p Ordinary
 08:35:05 - 08-Jun-26
Buy* 2,500 36.75p Ordinary
 08:21:01 - 08-Jun-26
Buy* 91 37.00p SI Trade
 08:20:15 - 08-Jun-26
Sell* 25,000 36.45p Ordinary
 08:18:48 - 08-Jun-26
Sell* 2,500 36.21p Ordinary
 08:15:49 - 08-Jun-26
Sell* 619 36.165p Ordinary
 08:03:28 - 08-Jun-26
Sell* 1,545 36.21p Ordinary
 08:03:28 - 08-Jun-26
Buy* 11 37.00p SI Trade
 08:01:31 - 08-Jun-26
Sell* 2 36.00p SI Trade
 08:01:31 - 08-Jun-26
Buy* 3,000 36.49p Ordinary
 08:01:20 - 08-Jun-26
Buy* 1,359 36.49p Ordinary
 08:00:20 - 08-Jun-26
Unknown* 21,499 36.25p Ordinary
 08:00:05 - 08-Jun-26
Buy* 50,000 36.40p Ordinary
 16:22:33 - 05-Jun-26
Buy* 2 36.50p SI Trade
 16:22:05 - 05-Jun-26
Buy* 4 36.50p SI Trade
 16:22:05 - 05-Jun-26
Buy* 71 36.50p SI Trade
 16:22:05 - 05-Jun-26
Buy* 25,000 36.40p Ordinary
 16:20:12 - 05-Jun-26
Buy* 36,365 36.30p Ordinary
 16:16:19 - 05-Jun-26
Buy* 137 36.50p SI Trade
 16:16:18 - 05-Jun-26
Buy* 43 36.50p SI Trade
 16:16:18 - 05-Jun-26
Sell* 195 36.00p SI Trade
 16:16:18 - 05-Jun-26
Unknown* 98,350 36.50p Ordinary
 16:16:10 - 05-Jun-26
Buy* 1,232 36.50p Ordinary
 16:08:01 - 05-Jun-26
Buy* 50,000 36.165p Ordinary
 15:53:07 - 05-Jun-26
Buy* 2,558 36.16p Ordinary
 15:39:07 - 05-Jun-26
Unknown* 250,000 36.50p Negotiated Trade
 14:46:40 - 05-Jun-26
Buy* 10,000 36.45p Ordinary
 14:46:15 - 05-Jun-26
Buy* 722 36.122p Ordinary
 14:44:06 - 05-Jun-26
Buy* 3,747 36.122p Ordinary
 14:44:06 - 05-Jun-26
Buy* 547 36.50p Ordinary
 14:29:06 - 05-Jun-26
Buy* 70,683 36.122p Ordinary
 14:10:53 - 05-Jun-26
Unknown* 9,250 36.00p Ordinary
 14:10:15 - 05-Jun-26
Buy* 24,500 36.122p Ordinary
 14:05:09 - 05-Jun-26
Buy* 2,000 36.49p Ordinary
 13:50:12 - 05-Jun-26
Buy* 162 36.50p SI Trade
 13:44:00 - 05-Jun-26
Buy* 6,500 36.49p Ordinary
 12:54:33 - 05-Jun-26
Buy* 50,000 36.30p Ordinary
 12:06:50 - 05-Jun-26
Buy* 71 36.122p Ordinary
 11:54:47 - 05-Jun-26
Buy* 1,000 36.134p Ordinary
 11:42:51 - 05-Jun-26
Unknown* 1,188 36.00p Ordinary
 11:36:21 - 05-Jun-26
Buy* 2 36.499p Ordinary
 11:16:09 - 05-Jun-26
Buy* 4,112 36.24p Ordinary
 11:08:50 - 05-Jun-26
Buy* 7,417 36.129p Ordinary
 11:05:13 - 05-Jun-26
Buy* 35,000 36.122p Ordinary
 11:02:25 - 05-Jun-26
Buy* 1,402 36.122p Ordinary
 10:55:17 - 05-Jun-26
Buy* 10,000 36.24p Ordinary
 10:50:24 - 05-Jun-26
Sell* 2,507 35.765p Ordinary
 10:11:05 - 05-Jun-26
Buy* 388 36.24p Ordinary
 10:10:06 - 05-Jun-26
Buy* 5,500 36.122p Ordinary
 09:59:05 - 05-Jun-26
Buy* 20 36.50p SI Trade
 09:58:48 - 05-Jun-26
Buy* 8 36.50p SI Trade
 09:58:48 - 05-Jun-26
Buy* 6,900 36.129p Ordinary
 09:57:29 - 05-Jun-26
Buy* 2,767 36.129p Ordinary
 09:38:29 - 05-Jun-26
Buy* 5,550 36.09p Ordinary
 09:37:41 - 05-Jun-26
Buy* 4,156 36.09p Ordinary
 09:37:39 - 05-Jun-26
FTSE 100 Latest
Value10,384.21
Change80.33