Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,500 36.25p OTC Trade
 17:07:12 - 01-May-26
Sell* 1,887 36.005p Ordinary
 16:26:31 - 01-May-26
Sell* 681 36.18p Ordinary
 16:08:04 - 01-May-26
Sell* 10,658 36.15p Ordinary
 15:50:38 - 01-May-26
Sell* 2,762 36.20p Ordinary
 15:31:43 - 01-May-26
Sell* 1,381 36.20p Ordinary
 15:31:43 - 01-May-26
Buy* 29 36.50p SI Trade
 15:31:42 - 01-May-26
Sell* 8,333 36.1612p Ordinary
 15:31:22 - 01-May-26
Sell* 8,172 36.30p Ordinary
 14:59:09 - 01-May-26
Sell* 20 36.35p Ordinary
 14:57:23 - 01-May-26
Sell* 20 36.35p Ordinary
 14:54:34 - 01-May-26
Sell* 292 36.30p Ordinary
 14:00:50 - 01-May-26
Buy* 5 36.90p Ordinary
 13:42:46 - 01-May-26
Buy* 5 37.00p SI Trade
 13:35:50 - 01-May-26
Buy* 240 37.00p SI Trade
 13:35:50 - 01-May-26
Buy* 300 37.00p Ordinary
 13:33:01 - 01-May-26
Buy* 5 36.90p Ordinary
 13:09:06 - 01-May-26
Sell* 20,000 36.17p Ordinary
 12:31:34 - 01-May-26
Sell* 20,000 36.17p Ordinary
 12:31:13 - 01-May-26
Sell* 2,023 36.375p Ordinary
 12:06:22 - 01-May-26
Sell* 10,000 36.15p Ordinary
 12:04:02 - 01-May-26
Buy* 30 37.00p SI Trade
 12:01:06 - 01-May-26
Buy* 15 37.00p SI Trade
 12:01:06 - 01-May-26
Buy* 6 37.00p SI Trade
 12:01:06 - 01-May-26
Buy* 42 37.00p SI Trade
 12:01:06 - 01-May-26
Buy* 250 37.00p SI Trade
 12:01:06 - 01-May-26
Buy* 980 37.00p SI Trade
 12:01:06 - 01-May-26
Sell* 20,000 36.50p Ordinary
 12:00:48 - 01-May-26
Buy* 1,600 37.00p Ordinary
 12:00:47 - 01-May-26
Buy* 40 37.00p SI Trade
 12:00:46 - 01-May-26
Buy* 418 37.00p SI Trade
 12:00:46 - 01-May-26
Buy* 54 37.00p SI Trade
 12:00:46 - 01-May-26
Buy* 5 37.00p SI Trade
 12:00:46 - 01-May-26
Buy* 1,081 37.00p SI Trade
 12:00:46 - 01-May-26
Sell* 20,000 36.50p Ordinary
 12:00:40 - 01-May-26
Sell* 4,000 36.65p Ordinary
 12:00:29 - 01-May-26
Unknown* 85,806 36.125p Negotiated Trade
 11:58:57 - 01-May-26
Sell* 6,095 36.50p Ordinary
 11:54:33 - 01-May-26
Sell* 27,271 36.6425p Ordinary
 11:53:31 - 01-May-26
Sell* 4,438 36.505p Ordinary
 11:26:23 - 01-May-26
Buy* 20 36.90p Ordinary
 11:02:51 - 01-May-26
Sell* 2,745 36.65p Ordinary
 10:15:29 - 01-May-26
Sell* 5,500 36.67p Ordinary
 10:12:13 - 01-May-26
Sell* 604 36.6875p Ordinary
 09:49:32 - 01-May-26
Sell* 16,949 36.55p Ordinary
 09:48:57 - 01-May-26
Sell* 2,295 36.55p Ordinary
 09:46:10 - 01-May-26
Sell* 5,321 36.55p Ordinary
 09:35:50 - 01-May-26
Buy* 45 36.9894p Ordinary
 09:32:05 - 01-May-26
Buy* 10 36.9894p Ordinary
 08:42:50 - 01-May-26
Buy* 8,824 37.00p Ordinary
 08:39:29 - 01-May-26
Sell* 5 36.50p SI Trade
 08:39:03 - 01-May-26
Buy* 1,600 37.00p Ordinary
 08:39:03 - 01-May-26
Buy* 5 37.00p SI Trade
 08:39:03 - 01-May-26
Sell* 5 36.50p SI Trade
 08:39:03 - 01-May-26
Buy* 12 37.00p SI Trade
 08:39:03 - 01-May-26
Sell* 5 36.50p SI Trade
 08:39:03 - 01-May-26
Sell* 5 36.50p SI Trade
 08:39:03 - 01-May-26
Buy* 2 37.00p SI Trade
 08:39:03 - 01-May-26
Sell* 5 36.50p SI Trade
 08:39:03 - 01-May-26
Buy* 938 37.00p SI Trade
 08:39:03 - 01-May-26
Buy* 513 37.00p SI Trade
 08:39:03 - 01-May-26
Buy* 6 37.00p SI Trade
 08:39:03 - 01-May-26
Sell* 5 36.50p SI Trade
 08:39:03 - 01-May-26
Buy* 12,220 37.00p Ordinary
 08:37:10 - 01-May-26
Buy* 11 36.9894p Ordinary
 08:33:02 - 01-May-26
Sell* 15,000 36.525p Ordinary
 08:09:25 - 01-May-26
Sell* 1,288 36.70p Ordinary
 08:03:19 - 01-May-26
Buy* 1 36.9894p Ordinary
 08:02:44 - 01-May-26
Sell* 10,000 36.55p Ordinary
 08:02:27 - 01-May-26
Sell* 1,999 36.50p Ordinary
 08:00:46 - 01-May-26
Sell* 125 36.70p Ordinary
 08:00:20 - 01-May-26
Sell* 20,000 36.50p Uncrossing Trade
 16:35:11 - 30-Apr-26
Sell* 5,449 36.6975p Ordinary
 16:11:43 - 30-Apr-26
Buy* 38 36.999p Ordinary
 16:06:36 - 30-Apr-26
Sell* 700 36.73p Ordinary
 15:25:15 - 30-Apr-26
Sell* 10,000 36.505p Ordinary
 15:21:11 - 30-Apr-26
Unknown* 100,000 37.00p Ordinary
 15:09:48 - 30-Apr-26
Sell* 33,783 36.699p Ordinary
 15:09:25 - 30-Apr-26
Sell* 12,000 36.73p Ordinary
 15:02:58 - 30-Apr-26
Sell* 30,000 36.70p Ordinary
 14:28:05 - 30-Apr-26
Sell* 87 36.53p Ordinary
 14:28:04 - 30-Apr-26
Buy* 164 36.90p Ordinary
 14:07:55 - 30-Apr-26
Unknown* 1,000 36.75p Ordinary
 13:45:02 - 30-Apr-26
Buy* 13 36.999p Ordinary
 13:38:09 - 30-Apr-26
Unknown* 27,629 36.75p Ordinary
 13:21:27 - 30-Apr-26
Sell* 11,500 36.69p Ordinary
 12:29:15 - 30-Apr-26
Sell* 64 36.50p SI Trade
 12:25:29 - 30-Apr-26
Buy* 1 36.999p Ordinary
 12:06:33 - 30-Apr-26
Unknown* 1,250 36.75p Ordinary
 11:57:16 - 30-Apr-26
Buy* 4,732 36.78p Ordinary
 11:29:52 - 30-Apr-26
Buy* 100 36.999p Ordinary
 11:23:00 - 30-Apr-26
Sell* 16,000 36.666p Ordinary
 10:08:12 - 30-Apr-26
Buy* 2 37.00p SI Trade
 09:59:05 - 30-Apr-26
Buy* 50 37.00p SI Trade
 09:59:05 - 30-Apr-26
Buy* 6 37.00p SI Trade
 09:59:05 - 30-Apr-26
Buy* 138 37.00p SI Trade
 09:59:05 - 30-Apr-26
Buy* 2 37.00p SI Trade
 09:59:05 - 30-Apr-26
Unknown* 180,000 36.55p Negotiated Trade
 09:58:42 - 30-Apr-26
Unknown* 37,500 36.75p Negotiated Trade
 09:58:23 - 30-Apr-26
Unknown* 12,500 36.75p Negotiated Trade
 09:58:23 - 30-Apr-26
Unknown* 25,000 36.75p Negotiated Trade
 09:57:02 - 30-Apr-26
Unknown* 25,000 36.75p Negotiated Trade
 09:57:02 - 30-Apr-26
Buy* 1,582 37.00p Ordinary
 09:49:21 - 30-Apr-26
Buy* 3 37.00p Ordinary
 09:49:21 - 30-Apr-26
Buy* 10 37.00p SI Trade
 09:49:21 - 30-Apr-26
Buy* 5 37.00p SI Trade
 09:49:21 - 30-Apr-26
Buy* 20 37.00p SI Trade
 09:49:21 - 30-Apr-26
Buy* 26 37.00p SI Trade
 09:49:21 - 30-Apr-26
Buy* 20 37.00p SI Trade
 09:49:21 - 30-Apr-26
Buy* 324 37.00p SI Trade
 09:49:21 - 30-Apr-26
Buy* 245 37.00p SI Trade
 09:49:21 - 30-Apr-26
Buy* 5 37.00p SI Trade
 09:49:21 - 30-Apr-26
Buy* 540 37.00p SI Trade
 09:49:21 - 30-Apr-26
Buy* 300 37.00p SI Trade
 09:49:21 - 30-Apr-26
Buy* 135 37.00p SI Trade
 09:49:21 - 30-Apr-26
Sell* 50 36.50p SI Trade
 09:49:21 - 30-Apr-26
Unknown* 0 37.00p SI Trade
 09:49:21 - 30-Apr-26
Sell* 8,145 36.745p Ordinary
 09:33:25 - 30-Apr-26
Sell* 2,000 36.745p Ordinary
 09:25:37 - 30-Apr-26
Sell* 8,929 36.555p Ordinary
 09:10:24 - 30-Apr-26
Sell* 5,000 36.56p Ordinary
 08:49:37 - 30-Apr-26
Buy* 578 36.76p Ordinary
 08:45:19 - 30-Apr-26
Buy* 3 37.00p Ordinary
 08:37:03 - 30-Apr-26
Buy* 2 37.00p Ordinary
 08:36:07 - 30-Apr-26
Buy* 396 36.78p Ordinary
 08:06:09 - 30-Apr-26
Sell* 1,981 36.56p Ordinary
 08:05:21 - 30-Apr-26
Unknown* 100,000 36.95p Ordinary
 16:44:52 - 29-Apr-26
Sell* 2,711 36.70p Ordinary
 16:22:01 - 29-Apr-26
Sell* 16,610 36.555p Ordinary
 16:01:35 - 29-Apr-26
Sell* 10,000 36.67p Ordinary
 15:45:38 - 29-Apr-26
Sell* 5,452 36.6775p Ordinary
 15:01:23 - 29-Apr-26
Sell* 6,527 36.50p Ordinary
 14:36:35 - 29-Apr-26
Sell* 4,687 36.55p Ordinary
 14:11:34 - 29-Apr-26
Sell* 81 36.6875p Ordinary
 14:10:42 - 29-Apr-26
Sell* 7,450 36.55p Ordinary
 13:33:19 - 29-Apr-26
Sell* 1,000 36.70p Ordinary
 13:26:40 - 29-Apr-26
Sell* 25,501 36.57p Ordinary
 13:25:10 - 29-Apr-26
Buy* 2 37.00p Ordinary
 12:59:38 - 29-Apr-26
Buy* 2 37.00p Ordinary
 12:58:31 - 29-Apr-26
Buy* 2 37.00p Ordinary
 12:58:19 - 29-Apr-26
Buy* 281 37.00p Ordinary
 12:55:52 - 29-Apr-26
Sell* 2,355 36.555p Ordinary
 12:50:33 - 29-Apr-26
Sell* 7,933 36.555p Ordinary
 12:46:48 - 29-Apr-26
Buy* 16,229 36.97p Ordinary
 12:44:52 - 29-Apr-26
Buy* 135 37.00p Ordinary
 12:43:03 - 29-Apr-26
Sell* 1,458 36.55p Ordinary
 12:17:25 - 29-Apr-26
Sell* 15,000 36.70p Ordinary
 12:01:04 - 29-Apr-26
Sell* 5,000 36.50p Ordinary
 11:52:56 - 29-Apr-26
Buy* 593 36.875p Ordinary
 11:50:09 - 29-Apr-26
Sell* 2,272 36.5525p Ordinary
 10:57:42 - 29-Apr-26
Unknown* 1,360 36.75p Ordinary
 10:55:43 - 29-Apr-26
Unknown* 767 36.75p Ordinary
 10:42:56 - 29-Apr-26
Sell* 3,409 36.5525p Ordinary
 10:38:44 - 29-Apr-26
Sell* 5,690 36.70p Ordinary
 10:35:41 - 29-Apr-26
Sell* 724 36.70p Ordinary
 10:31:03 - 29-Apr-26
Sell* 4,000 36.70p Ordinary
 10:03:26 - 29-Apr-26
Sell* 5,511 36.70p Ordinary
 09:57:10 - 29-Apr-26
Buy* 1,582 37.00p Ordinary
 09:36:24 - 29-Apr-26
Sell* 9,436 36.55p Ordinary
 09:36:21 - 29-Apr-26
Buy* 20,000 37.00p Ordinary
 09:31:52 - 29-Apr-26
Sell* 5,121 36.55p Ordinary
 09:31:38 - 29-Apr-26
Buy* 136 37.30p SI Trade
 09:31:38 - 29-Apr-26
Buy* 3 37.30p SI Trade
 09:31:38 - 29-Apr-26
Buy* 2 37.30p SI Trade
 09:31:38 - 29-Apr-26
Sell* 2,686 37.2225p Ordinary
 09:21:49 - 29-Apr-26
Sell* 20,573 37.00p Ordinary
 09:21:16 - 29-Apr-26
Sell* 31,442 37.00p Ordinary
 09:20:18 - 29-Apr-26
Sell* 4,055 37.00p Ordinary
 09:17:15 - 29-Apr-26
Sell* 10,000 37.00p Ordinary
 09:06:44 - 29-Apr-26
Unknown* 76,656 38.0931p Ordinary
 09:06:42 - 29-Apr-26
Buy* 22 38.00p SI Trade
 09:05:41 - 29-Apr-26
Sell* 5,000 37.01p Ordinary
 08:50:24 - 29-Apr-26
Sell* 85 37.2856p Ordinary
 08:46:32 - 29-Apr-26
Sell* 20,500 37.19p Ordinary
 08:45:20 - 29-Apr-26
Sell* 81 37.0286p Ordinary
 08:35:09 - 29-Apr-26
Buy* 1,119 38.00p SI Trade
 08:23:50 - 29-Apr-26
Buy* 77 38.00p SI Trade
 08:23:50 - 29-Apr-26
Buy* 6 38.00p SI Trade
 08:23:50 - 29-Apr-26
Buy* 2 38.00p SI Trade
 08:23:50 - 29-Apr-26
Buy* 131 38.00p SI Trade
 08:23:50 - 29-Apr-26
Buy* 7 38.00p SI Trade
 08:23:50 - 29-Apr-26
Buy* 30 38.00p SI Trade
 08:23:50 - 29-Apr-26
Buy* 1,540 38.00p Ordinary
 08:23:47 - 29-Apr-26
Sell* 10,000 37.00p Ordinary
 08:23:40 - 29-Apr-26
Buy* 64 38.00p SI Trade
 08:22:29 - 29-Apr-26
Buy* 100 38.00p SI Trade
 08:22:29 - 29-Apr-26
Buy* 14 38.00p SI Trade
 08:22:29 - 29-Apr-26
Sell* 10,000 37.00p Ordinary
 08:22:20 - 29-Apr-26
Sell* 5,000 37.01p Ordinary
 08:19:41 - 29-Apr-26
Sell* 3,500 37.30p Uncrossing Trade
 16:35:08 - 28-Apr-26
Sell* 2,666 37.00p Ordinary
 16:16:21 - 28-Apr-26
Sell* 6,000 37.25p Ordinary
 15:57:12 - 28-Apr-26
Sell* 8,350 37.00p Ordinary
 15:36:12 - 28-Apr-26
Sell* 10,000 37.2975p Ordinary
 15:29:28 - 28-Apr-26
Sell* 1,281 37.30p Ordinary
 15:22:51 - 28-Apr-26
Sell* 500 37.3225p Ordinary
 14:52:09 - 28-Apr-26
Sell* 2 37.40p Ordinary
 14:50:30 - 28-Apr-26
Sell* 1 37.40p Ordinary
 14:28:12 - 28-Apr-26
Sell* 24,153 37.06p Ordinary
 14:19:07 - 28-Apr-26
Sell* 15,000 37.33p Ordinary
 14:12:05 - 28-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89