Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,720 38.125p Ordinary
 12:52:49 - 13-Aug-26
Buy* 7,731 38.70p Ordinary
 12:43:53 - 13-Aug-26
Buy* 1,362 38.70p Ordinary
 12:40:39 - 13-Aug-26
Buy* 14,553 38.40p Ordinary
 12:40:16 - 13-Aug-26
Buy* 17,771 38.40p Ordinary
 12:37:15 - 13-Aug-26
Buy* 3 38.40p Ordinary
 11:59:33 - 13-Aug-26
Buy* 40 38.40p Ordinary
 11:59:02 - 13-Aug-26
Buy* 250 38.40p Ordinary
 11:57:36 - 13-Aug-26
Buy* 2,500 38.40p Ordinary
 11:56:34 - 13-Aug-26
Buy* 34 39.00p SI Trade
 11:43:21 - 13-Aug-26
Sell* 102 37.50p SI Trade
 11:43:21 - 13-Aug-26
Buy* 27 39.00p SI Trade
 11:43:21 - 13-Aug-26
Buy* 2 39.00p SI Trade
 11:43:21 - 13-Aug-26
Unknown* 71,300 38.75p Ordinary
 11:43:19 - 13-Aug-26
Sell* 11,786 38.18p Ordinary
 11:42:44 - 13-Aug-26
Sell* 120 38.00p Ordinary
 11:34:08 - 13-Aug-26
Sell* 1,697 38.025p Ordinary
 11:25:46 - 13-Aug-26
Sell* 1,698 38.025p Ordinary
 11:10:37 - 13-Aug-26
Buy* 772 38.34p Ordinary
 10:56:58 - 13-Aug-26
Sell* 4,197 38.00p Ordinary
 10:42:15 - 13-Aug-26
Buy* 16 38.34p Ordinary
 08:55:32 - 13-Aug-26
Unknown* 60,620 38.25p Ordinary
 08:40:15 - 13-Aug-26
Sell* 8,896 38.18p Ordinary
 16:15:24 - 12-Aug-26
Buy* 95 38.34p Ordinary
 15:57:38 - 12-Aug-26
Sell* 7,973 37.966p Ordinary
 15:38:08 - 12-Aug-26
Sell* 23,750 37.966p Ordinary
 14:07:16 - 12-Aug-26
Sell* 25,942 37.515p Ordinary
 14:07:05 - 12-Aug-26
Buy* 25 39.00p SI Trade
 14:02:13 - 12-Aug-26
Buy* 17 39.00p SI Trade
 14:02:13 - 12-Aug-26
Buy* 28 39.00p SI Trade
 14:02:13 - 12-Aug-26
Buy* 38 39.00p SI Trade
 14:02:13 - 12-Aug-26
Sell* 25,000 38.20p Uncrossing Trade
 14:00:14 - 12-Aug-26
Buy* 184 38.934p Ordinary
 13:37:28 - 12-Aug-26
Sell* 1,200 37.95p Ordinary
 13:27:30 - 12-Aug-26
Sell* 2,187 38.22p Ordinary
 11:53:55 - 12-Aug-26
Sell* 11,455 38.22p Ordinary
 11:53:54 - 12-Aug-26
Sell* 8,506 38.22p Ordinary
 11:53:54 - 12-Aug-26
Buy* 1,057 38.33p Ordinary
 11:53:53 - 12-Aug-26
Buy* 1,148 38.33p Ordinary
 11:53:52 - 12-Aug-26
Sell* 1,093 37.95p Ordinary
 11:25:06 - 12-Aug-26
Sell* 10,000 38.20p Uncrossing Trade
 11:00:04 - 12-Aug-26
Sell* 3,287 37.95p Ordinary
 08:11:56 - 12-Aug-26
Buy* 50 39.00p SI Trade
 15:52:39 - 11-Aug-26
Buy* 40 39.00p SI Trade
 15:52:39 - 11-Aug-26
Buy* 100 39.00p SI Trade
 15:52:39 - 11-Aug-26
Unknown* 150,000 38.25p Negotiated Trade
 15:43:44 - 11-Aug-26
Sell* 1,949 38.22p Ordinary
 15:28:42 - 11-Aug-26
Sell* 25,000 37.95p Ordinary
 15:01:13 - 11-Aug-26
Sell* 25,000 38.15p Ordinary
 14:55:46 - 11-Aug-26
Sell* 52,236 37.95p Ordinary
 14:49:41 - 11-Aug-26
Sell* 4 37.95p Ordinary
 14:04:02 - 11-Aug-26
Buy* 407 39.00p Ordinary
 14:04:01 - 11-Aug-26
Buy* 4 39.00p SI Trade
 14:04:01 - 11-Aug-26
Buy* 30 39.00p SI Trade
 14:04:01 - 11-Aug-26
Buy* 125 39.00p SI Trade
 14:04:01 - 11-Aug-26
Buy* 2 39.00p SI Trade
 14:04:01 - 11-Aug-26
Buy* 260 38.33p Ordinary
 13:00:34 - 11-Aug-26
Buy* 65 38.33p Ordinary
 13:00:33 - 11-Aug-26
Buy* 195 38.33p Ordinary
 13:00:33 - 11-Aug-26
Sell* 10,000 37.95p Ordinary
 12:55:40 - 11-Aug-26
Unknown* 33,435 38.25p Ordinary
 12:47:04 - 11-Aug-26
Sell* 39,982 38.12719p Ordinary
 12:47:02 - 11-Aug-26
Buy* 7 38.934p Ordinary
 12:46:34 - 11-Aug-26
Sell* 7,706 37.95p Ordinary
 11:48:10 - 11-Aug-26
Sell* 20,000 37.95p Ordinary
 11:42:20 - 11-Aug-26
Unknown* 150,000 38.25p Negotiated Trade
 11:17:47 - 11-Aug-26
Sell* 3,473 37.95p Ordinary
 11:13:04 - 11-Aug-26
Buy* 2,000 38.34p Ordinary
 10:44:51 - 11-Aug-26
Sell* 1,551 37.822p Ordinary
 10:34:05 - 11-Aug-26
Buy* 47,043 38.39p Ordinary
 08:23:29 - 11-Aug-26
Buy* 20,059 38.29p Ordinary
 08:02:52 - 11-Aug-26
Buy* 13,030 38.34p Ordinary
 16:28:41 - 10-Aug-26
Sell* 1,987 37.74p Ordinary
 15:58:14 - 10-Aug-26
Sell* 6,933 37.74p Ordinary
 15:21:49 - 10-Aug-26
Buy* 3 39.00p SI Trade
 14:03:29 - 10-Aug-26
Buy* 103 39.00p SI Trade
 14:03:29 - 10-Aug-26
Sell* 6,765 38.00p Uncrossing Trade
 14:00:19 - 10-Aug-26
Sell* 4 37.503p Ordinary
 13:57:43 - 10-Aug-26
Sell* 2,390 37.74p Ordinary
 13:49:39 - 10-Aug-26
Sell* 21,375 37.822p Ordinary
 13:25:16 - 10-Aug-26
Sell* 14,472 37.822p Ordinary
 12:49:46 - 10-Aug-26
Buy* 2,593 38.40p Ordinary
 12:43:59 - 10-Aug-26
Buy* 52 38.40p Ordinary
 12:42:25 - 10-Aug-26
Buy* 781 38.40p Ordinary
 12:36:03 - 10-Aug-26
Buy* 900 38.40p Ordinary
 12:17:46 - 10-Aug-26
Sell* 4,540 37.74p Ordinary
 12:08:35 - 10-Aug-26
Sell* 13,966 37.822p Ordinary
 11:48:19 - 10-Aug-26
Buy* 259 38.50p Ordinary
 11:28:36 - 10-Aug-26
Sell* 24,453 37.751p Ordinary
 11:10:26 - 10-Aug-26
Buy* 10 38.50p Ordinary
 11:00:31 - 10-Aug-26
Sell* 5,000 37.50p Uncrossing Trade
 11:00:02 - 10-Aug-26
Buy* 8 38.50p SI Trade
 10:58:14 - 10-Aug-26
Unknown* 50,000 38.00p Ordinary
 10:57:51 - 10-Aug-26
Buy* 94 38.50p Ordinary
 09:47:26 - 10-Aug-26
Buy* 51 38.50p Ordinary
 09:33:08 - 10-Aug-26
Buy* 25 38.50p Ordinary
 09:32:07 - 10-Aug-26
Buy* 25 38.50p Ordinary
 09:15:25 - 10-Aug-26
Buy* 1,201 38.40p Ordinary
 09:06:18 - 10-Aug-26
Buy* 3 38.50p SI Trade
 08:53:00 - 10-Aug-26
Buy* 10,000 38.30p Ordinary
 08:52:41 - 10-Aug-26
Buy* 22 38.50p SI Trade
 08:51:56 - 10-Aug-26
Buy* 3 38.50p SI Trade
 08:51:56 - 10-Aug-26
Buy* 2 38.50p SI Trade
 08:51:56 - 10-Aug-26
Buy* 4 38.50p SI Trade
 08:51:56 - 10-Aug-26
Buy* 5 38.50p SI Trade
 08:51:56 - 10-Aug-26
Buy* 3 38.50p SI Trade
 08:51:56 - 10-Aug-26
Buy* 2 38.50p SI Trade
 08:51:56 - 10-Aug-26
Buy* 28 38.50p SI Trade
 08:51:56 - 10-Aug-26
Buy* 14 38.50p SI Trade
 08:51:56 - 10-Aug-26
Buy* 6 38.50p SI Trade
 08:51:56 - 10-Aug-26
Buy* 25 38.50p SI Trade
 08:51:56 - 10-Aug-26
Buy* 4 38.50p SI Trade
 08:51:56 - 10-Aug-26
Buy* 10 38.50p SI Trade
 08:51:56 - 10-Aug-26
Buy* 3 38.50p SI Trade
 08:51:56 - 10-Aug-26
Buy* 2,652 38.30p Ordinary
 08:51:35 - 10-Aug-26
Buy* 3,000 38.20p Ordinary
 08:51:11 - 10-Aug-26
Buy* 13,378 38.30p Ordinary
 08:47:53 - 10-Aug-26
Buy* 112 38.50p SI Trade
 08:47:32 - 10-Aug-26
Buy* 10 38.50p SI Trade
 08:47:32 - 10-Aug-26
Buy* 72 38.50p SI Trade
 08:47:32 - 10-Aug-26
Buy* 3 38.50p SI Trade
 08:47:32 - 10-Aug-26
Sell* 94 37.00p SI Trade
 08:47:32 - 10-Aug-26
Buy* 420 38.50p Ordinary
 08:47:32 - 10-Aug-26
Buy* 11 38.50p SI Trade
 08:47:32 - 10-Aug-26
Buy* 20,000 38.00p Ordinary
 08:47:28 - 10-Aug-26
Buy* 2,703 37.60p Ordinary
 08:43:07 - 10-Aug-26
Buy* 105 37.80p Ordinary
 08:31:51 - 10-Aug-26
Buy* 65 37.98p Ordinary
 08:24:33 - 10-Aug-26
Sell* 845 37.00p Ordinary
 16:23:26 - 07-Aug-26
Buy* 12 37.60p Ordinary
 15:25:30 - 07-Aug-26
Buy* 2,627 37.80p Ordinary
 15:23:35 - 07-Aug-26
Unknown* 13,055 37.95p Ordinary
 15:11:45 - 07-Aug-26
Unknown* -13,038 37.95p Ordinary
Correction
 15:11:45 - 07-Aug-26
Buy* 13,038 37.95p Ordinary
 15:11:45 - 07-Aug-26
Buy* 1,519 37.525p Ordinary
 14:06:51 - 07-Aug-26
Unknown* 698 37.50p Ordinary
 14:04:19 - 07-Aug-26
Buy* 355 37.80p Ordinary
 13:37:32 - 07-Aug-26
Buy* 489 37.80p Ordinary
 13:36:51 - 07-Aug-26
Unknown* 924 37.50p Ordinary
 13:35:24 - 07-Aug-26
Sell* 26,110 37.26p Ordinary
 12:56:07 - 07-Aug-26
Buy* 20 38.00p SI Trade
 12:25:28 - 07-Aug-26
Buy* 7 38.00p SI Trade
 12:25:28 - 07-Aug-26
Buy* 94 38.00p SI Trade
 12:25:28 - 07-Aug-26
Buy* 20 38.00p SI Trade
 12:25:28 - 07-Aug-26
Buy* 11 38.00p SI Trade
 12:25:28 - 07-Aug-26
Buy* 161 38.00p SI Trade
 12:25:28 - 07-Aug-26
Buy* 2 38.00p SI Trade
 12:25:28 - 07-Aug-26
Buy* 64,688 38.34p Suspected BUY Trade
 12:24:46 - 07-Aug-26
Buy* 544 37.80p Ordinary
 12:19:19 - 07-Aug-26
Buy* 2,180 37.80p Ordinary
 12:17:02 - 07-Aug-26
Buy* 8,000 37.90p Ordinary
 11:41:15 - 07-Aug-26
Unknown* 1,000 37.50p Ordinary
 11:32:52 - 07-Aug-26
Buy* 434 38.00p Ordinary
 11:30:31 - 07-Aug-26
Buy* 152 38.00p SI Trade
 11:30:30 - 07-Aug-26
Buy* 310 38.00p SI Trade
 11:30:30 - 07-Aug-26
Buy* 30,000 37.59p Ordinary
 11:30:02 - 07-Aug-26
Buy* 264 37.80p Ordinary
 11:09:57 - 07-Aug-26
Buy* 1,500 38.00p Ordinary
 11:09:40 - 07-Aug-26
Buy* 789 37.98p Ordinary
 10:50:07 - 07-Aug-26
Unknown* 1,765 37.50p Ordinary
 09:36:52 - 07-Aug-26
Sell* 11,372 37.10p Ordinary
 09:08:34 - 07-Aug-26
Buy* 13,227 37.80p Ordinary
 08:55:08 - 07-Aug-26
Buy* 4,192 37.58p Ordinary
 08:46:54 - 07-Aug-26
Buy* 121 37.80p Ordinary
 08:00:18 - 07-Aug-26
Buy* 4,308 37.5725p Ordinary
 08:00:17 - 07-Aug-26
Buy* 14,829 37.80p Ordinary
 14:28:49 - 06-Aug-26
Buy* 29 37.55p Ordinary
 14:05:03 - 06-Aug-26
Buy* 847 37.55p Ordinary
 13:53:07 - 06-Aug-26
Sell* 13,305 37.15p Ordinary
 13:30:41 - 06-Aug-26
Buy* 9,744 37.5225p Ordinary
 13:23:55 - 06-Aug-26
Unknown* 2,764 37.50p Ordinary
 12:18:18 - 06-Aug-26
Buy* 20,000 38.00p Ordinary
 11:41:31 - 06-Aug-26
Buy* 52,895 37.80p Ordinary
 11:35:08 - 06-Aug-26
Unknown* 130,000 38.00p Ordinary
 11:34:53 - 06-Aug-26
Sell* 53,497 37.396p Ordinary
 11:34:01 - 06-Aug-26
Buy* 26 37.98p Ordinary
 10:38:25 - 06-Aug-26
Sell* 627 37.3875p Ordinary
 09:54:29 - 06-Aug-26
Sell* 2,122 37.3725p Ordinary
 09:25:58 - 06-Aug-26
Sell* 301 37.35p Ordinary
 08:32:02 - 06-Aug-26
Unknown* 75,000 37.50p Uncrossing Trade
 16:35:06 - 05-Aug-26
Buy* 463 38.00p Ordinary
 16:25:30 - 05-Aug-26
Buy* 463 38.00p SI Trade
 16:25:30 - 05-Aug-26
Buy* 1 37.98p Ordinary
 16:02:36 - 05-Aug-26
Unknown* -20,000 37.50p Ordinary
Correction
 15:48:34 - 05-Aug-26
Unknown* 20,000 37.50p Ordinary
 15:48:34 - 05-Aug-26
Sell* 4,000 37.40p Ordinary
 15:26:48 - 05-Aug-26
Sell* 16,763 37.3155p Ordinary
 14:58:40 - 05-Aug-26
Sell* 1,217 37.312p Ordinary
 14:55:00 - 05-Aug-26
Buy* 463 38.00p Ordinary
 14:41:37 - 05-Aug-26
Buy* 463 38.00p SI Trade
 14:41:37 - 05-Aug-26
Sell* 5,097 37.40p Ordinary
 13:32:40 - 05-Aug-26
Sell* 10,712 37.00p Ordinary
 13:32:09 - 05-Aug-26
Sell* 2,670 37.475p Ordinary
 12:01:41 - 05-Aug-26
Buy* 26 37.98p Ordinary
 11:10:23 - 05-Aug-26
Unknown* 550 37.50p Uncrossing Trade
 11:00:22 - 05-Aug-26
Unknown* 2,371 37.50p Ordinary
 09:46:09 - 05-Aug-26
Buy* 463 38.00p Ordinary
 08:08:55 - 05-Aug-26
Buy* 20 38.00p SI Trade
 08:08:55 - 05-Aug-26
Buy* 181 38.00p SI Trade
 08:08:55 - 05-Aug-26
Unknown* 120,000 37.00p Ordinary
 15:10:11 - 04-Aug-26
FTSE 100 Latest
Value10,795.09
Change-38.06