Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,854 34.10p Ordinary
 16:29:35 - 13-Oct-26
Buy* 50 34.50p Ordinary
 15:43:57 - 13-Oct-26
Sell* 60 34.025p Ordinary
 15:43:51 - 13-Oct-26
Buy* 100 34.50p Ordinary
 15:43:33 - 13-Oct-26
Sell* 71 34.025p Ordinary
 15:43:25 - 13-Oct-26
Sell* 1,500 34.15p Ordinary
 15:17:28 - 13-Oct-26
Sell* 56,750 34.175p Ordinary
 14:57:15 - 13-Oct-26
Buy* 184 34.50p Ordinary
 14:05:11 - 13-Oct-26
Buy* 44 34.50p SI Trade
 14:05:11 - 13-Oct-26
Buy* 50 34.50p SI Trade
 14:05:11 - 13-Oct-26
Buy* 6 34.50p SI Trade
 14:05:11 - 13-Oct-26
Buy* 83 34.50p SI Trade
 14:05:11 - 13-Oct-26
Sell* 1,464 34.15p Ordinary
 13:59:36 - 13-Oct-26
Sell* 10,000 34.125p Ordinary
 13:49:24 - 13-Oct-26
Sell* 10,000 34.175p Ordinary
 13:46:27 - 13-Oct-26
Buy* 1,200 34.50p Ordinary
 13:32:12 - 13-Oct-26
Sell* 1,463 34.175p Ordinary
 13:27:13 - 13-Oct-26
Buy* 184 34.50p Ordinary
 13:02:06 - 13-Oct-26
Buy* 16 34.50p SI Trade
 13:02:05 - 13-Oct-26
Buy* 97 34.50p SI Trade
 13:02:05 - 13-Oct-26
Buy* 50 34.50p SI Trade
 13:02:05 - 13-Oct-26
Buy* 20 34.50p SI Trade
 13:02:05 - 13-Oct-26
Sell* 17,876 34.00p Ordinary
 13:02:04 - 13-Oct-26
Buy* 184 34.50p Ordinary
 12:26:09 - 13-Oct-26
Buy* 49 34.50p SI Trade
 12:26:09 - 13-Oct-26
Buy* 20 34.50p SI Trade
 12:26:09 - 13-Oct-26
Buy* 16 34.50p SI Trade
 12:26:09 - 13-Oct-26
Buy* 96 34.50p SI Trade
 12:26:09 - 13-Oct-26
Unknown* 17,297 34.50p Ordinary
 11:43:12 - 13-Oct-26
Buy* 181 35.00p Ordinary
 11:40:56 - 13-Oct-26
Buy* 3 35.00p SI Trade
 11:40:56 - 13-Oct-26
Buy* 10 35.00p SI Trade
 11:40:56 - 13-Oct-26
Buy* 6 35.00p SI Trade
 11:40:56 - 13-Oct-26
Buy* 159 35.00p SI Trade
 11:40:56 - 13-Oct-26
Buy* 2 35.00p SI Trade
 11:40:56 - 13-Oct-26
Buy* 181 35.00p Ordinary
 11:39:47 - 13-Oct-26
Buy* 65 35.00p SI Trade
 11:39:46 - 13-Oct-26
Buy* 6 35.00p SI Trade
 11:39:46 - 13-Oct-26
Buy* 102 35.00p SI Trade
 11:39:46 - 13-Oct-26
Sell* 17,076 34.50p Ordinary
 11:21:01 - 13-Oct-26
Sell* 5,945 34.50p Ordinary
 10:42:16 - 13-Oct-26
Sell* 2,542 34.501p Ordinary
 10:27:06 - 13-Oct-26
Sell* 3,647 34.501p Ordinary
 10:09:53 - 13-Oct-26
Sell* 250 34.65p Ordinary
 10:08:54 - 13-Oct-26
Sell* 10,000 34.5001p Ordinary
 09:41:05 - 13-Oct-26
Sell* 1,442 34.673p Ordinary
 08:53:58 - 13-Oct-26
Buy* 642 35.00p Ordinary
 08:41:18 - 13-Oct-26
Sell* 17,071 34.50p Ordinary
 08:33:38 - 13-Oct-26
Buy* 887 35.00p Ordinary
 08:19:53 - 13-Oct-26
Sell* 5,772 34.65p Ordinary
 15:49:11 - 12-Oct-26
Buy* 6 34.85p Ordinary
 15:04:25 - 12-Oct-26
Sell* 87,000 34.50p Ordinary
 13:48:37 - 12-Oct-26
Sell* 340 34.675p Ordinary
 13:46:25 - 12-Oct-26
Sell* 17,880 34.506p Ordinary
 13:45:52 - 12-Oct-26
Unknown* 100,000 34.50p Ordinary
 13:38:45 - 12-Oct-26
Sell* 34,340 34.5001p Ordinary
 13:33:57 - 12-Oct-26
Sell* 850 34.675p Ordinary
 13:24:50 - 12-Oct-26
Sell* 144 34.675p Ordinary
 13:09:39 - 12-Oct-26
Sell* 1,441 34.675p Ordinary
 13:09:38 - 12-Oct-26
Sell* 132 34.70p Ordinary
 13:01:12 - 12-Oct-26
Sell* 145 34.70p Ordinary
 12:57:11 - 12-Oct-26
Sell* 4,177 34.51p Negotiated Trade
 12:11:12 - 12-Oct-26
Sell* 7,000 34.51p Negotiated Trade
 11:05:37 - 12-Oct-26
Buy* 175 35.00p Ordinary
 10:58:26 - 12-Oct-26
Buy* 161 35.00p SI Trade
 10:58:26 - 12-Oct-26
Buy* 3 35.00p SI Trade
 10:58:26 - 12-Oct-26
Buy* 1 35.00p SI Trade
 10:58:26 - 12-Oct-26
Buy* 9 35.00p SI Trade
 10:58:26 - 12-Oct-26
Sell* 20,000 34.73p Ordinary
 10:54:50 - 12-Oct-26
Buy* 24 35.00p SI Trade
 10:30:51 - 12-Oct-26
Buy* 9 35.00p SI Trade
 10:30:51 - 12-Oct-26
Buy* 125 35.00p SI Trade
 10:30:51 - 12-Oct-26
Buy* 5 35.00p SI Trade
 10:30:51 - 12-Oct-26
Buy* 6 35.00p SI Trade
 10:30:51 - 12-Oct-26
Buy* 175 35.00p Ordinary
 10:30:51 - 12-Oct-26
Buy* 3 35.00p SI Trade
 10:30:51 - 12-Oct-26
Sell* 5 34.50p SI Trade
 10:30:51 - 12-Oct-26
Buy* 5 35.00p SI Trade
 10:30:51 - 12-Oct-26
Sell* 1,000 34.73p Ordinary
 09:39:48 - 12-Oct-26
Sell* 116 34.50p Ordinary
 08:34:05 - 12-Oct-26
Sell* 180 34.50p Ordinary
 08:33:11 - 12-Oct-26
Buy* 1,124 35.00p Ordinary
 08:22:04 - 12-Oct-26
Sell* 10,724 34.51p Negotiated Trade
 15:05:43 - 09-Oct-26
Sell* 434 34.51p Negotiated Trade
 14:58:41 - 09-Oct-26
Sell* 637 34.51p Negotiated Trade
 14:49:22 - 09-Oct-26
Sell* 4,610 34.5001p Ordinary
 14:01:12 - 09-Oct-26
Buy* 10 34.85p Ordinary
 13:21:49 - 09-Oct-26
Sell* 6,000 34.506p Ordinary
 12:00:50 - 09-Oct-26
Sell* 250 34.70p Ordinary
 11:50:59 - 09-Oct-26
Sell* 3,626 34.506p Ordinary
 11:15:40 - 09-Oct-26
Buy* 622 35.00p Ordinary
 11:00:06 - 09-Oct-26
Sell* 412 34.506p Ordinary
 10:19:49 - 09-Oct-26
Sell* 1,444 34.506p Ordinary
 10:12:21 - 09-Oct-26
Buy* 28 34.85p Ordinary
 09:30:20 - 09-Oct-26
Sell* 9,073 34.506p Ordinary
 09:16:01 - 09-Oct-26
Buy* 17 34.85p Ordinary
 09:15:04 - 09-Oct-26
Unknown* 100,000 34.50p Ordinary
 16:31:36 - 08-Oct-26
Sell* 1,641 34.70p Ordinary
 16:05:54 - 08-Oct-26
Sell* 22,641 34.675p Ordinary
 16:05:22 - 08-Oct-26
Sell* 2,870 34.70p Ordinary
 14:22:32 - 08-Oct-26
Sell* 5,000 34.505p Ordinary
 14:16:44 - 08-Oct-26
Sell* 10,854 34.50p Ordinary
 13:54:27 - 08-Oct-26
Sell* 4,195 34.525p Ordinary
 13:42:27 - 08-Oct-26
Buy* 101 34.85p Ordinary
 12:35:47 - 08-Oct-26
Unknown* 300,000 34.75p Negotiated Trade
 10:55:59 - 08-Oct-26
Unknown* 1,000 34.75p Ordinary
 09:03:18 - 08-Oct-26
Unknown* 3,000 34.75p Negotiated Trade
 08:57:01 - 08-Oct-26
Unknown* 10,000 34.75p Negotiated Trade
 08:55:19 - 08-Oct-26
Buy* 175 35.00p Ordinary
 08:52:34 - 08-Oct-26
Buy* 2 35.00p SI Trade
 08:52:34 - 08-Oct-26
Buy* 50 35.00p SI Trade
 08:52:34 - 08-Oct-26
Buy* 5 35.00p SI Trade
 08:52:34 - 08-Oct-26
Sell* 58 34.50p SI Trade
 08:52:34 - 08-Oct-26
Sell* 28,409 34.74p Ordinary
 08:35:03 - 08-Oct-26
Unknown* 171,196 34.50p Negotiated Trade
 08:20:03 - 08-Oct-26
Unknown* 106,547 34.50p Ordinary
 08:08:44 - 08-Oct-26
Sell* 649 34.525p Ordinary
 08:00:10 - 08-Oct-26
Sell* 100 34.525p Ordinary
 16:11:37 - 07-Oct-26
Sell* 100 34.525p Ordinary
 15:58:18 - 07-Oct-26
Unknown* 10,000 34.75p Ordinary
 15:51:55 - 07-Oct-26
Sell* 1 34.525p Ordinary
 15:50:59 - 07-Oct-26
Sell* 1 34.525p Ordinary
 15:50:54 - 07-Oct-26
Sell* 1 34.525p Ordinary
 15:50:48 - 07-Oct-26
Sell* 1 34.525p Ordinary
 15:50:44 - 07-Oct-26
Sell* 1 34.525p Ordinary
 15:50:32 - 07-Oct-26
Sell* 1 34.525p Ordinary
 15:50:27 - 07-Oct-26
Sell* 1 34.525p Ordinary
 15:50:23 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:50:17 - 07-Oct-26
Sell* 1 34.525p Ordinary
 15:50:12 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:50:09 - 07-Oct-26
Sell* 1 34.525p Ordinary
 15:50:04 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:49:59 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:49:47 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:49:42 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:49:38 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:49:34 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:49:29 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:49:24 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:49:19 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:49:13 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:49:08 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:49:04 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:48:59 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:48:55 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:48:49 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:48:46 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:48:41 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:48:35 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:48:30 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:48:25 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:48:21 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:48:17 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:48:15 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:48:09 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:48:05 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:48:01 - 07-Oct-26
Buy* 4 34.85p Ordinary
 15:47:57 - 07-Oct-26
Buy* 3 34.85p Ordinary
 15:47:51 - 07-Oct-26
Sell* 97 34.525p Ordinary
 15:47:38 - 07-Oct-26
Buy* 2 34.85p Ordinary
 15:47:28 - 07-Oct-26
Unknown* 1,000 34.75p Ordinary
 15:43:07 - 07-Oct-26
Sell* 14,578 34.525p Ordinary
 15:25:50 - 07-Oct-26
Sell* 100 34.525p Ordinary
 15:17:41 - 07-Oct-26
Sell* 12,490 34.505p Ordinary
 14:49:10 - 07-Oct-26
Sell* 5,773 34.525p Ordinary
 14:48:34 - 07-Oct-26
Sell* 1,600 34.525p Ordinary
 14:33:36 - 07-Oct-26
Buy* 2,854 34.852p Ordinary
 11:02:14 - 07-Oct-26
Buy* 8,503 34.80p Ordinary
 11:02:12 - 07-Oct-26
Buy* 3 35.00p SI Trade
 11:02:11 - 07-Oct-26
Buy* 17 35.00p SI Trade
 11:02:11 - 07-Oct-26
Sell* 15 34.90p Ordinary
 09:38:41 - 07-Oct-26
Sell* 915 34.90p Ordinary
 09:19:56 - 07-Oct-26
Buy* 85 35.50p SI Trade
 08:15:14 - 07-Oct-26
Buy* 11 35.50p SI Trade
 08:15:14 - 07-Oct-26
Buy* 1 35.50p Ordinary
 08:15:12 - 07-Oct-26
Sell* 15,896 34.611p Ordinary
 08:01:17 - 07-Oct-26
Unknown* 1 35.00p Ordinary
 16:40:16 - 06-Oct-26
Buy* 760 35.50p Ordinary
 16:17:06 - 06-Oct-26
Sell* 2,096 34.611p Ordinary
 15:35:23 - 06-Oct-26
Sell* 2,193 34.611p Ordinary
 15:03:49 - 06-Oct-26
Sell* 5,000 34.611p Ordinary
 14:53:51 - 06-Oct-26
Buy* 49 35.50p Ordinary
 13:55:34 - 06-Oct-26
Sell* 10,168 34.975p Ordinary
 13:42:53 - 06-Oct-26
Sell* 27,895 34.56p Ordinary
 13:39:18 - 06-Oct-26
Sell* 2,000 34.60p Ordinary
 11:59:59 - 06-Oct-26
Sell* 3,452 34.625p Ordinary
 11:46:38 - 06-Oct-26
Buy* 3 35.10p Ordinary
 11:21:15 - 06-Oct-26
Sell* 25,000 35.00p Ordinary
 10:33:46 - 06-Oct-26
Sell* 2,580 35.00p Ordinary
 10:32:39 - 06-Oct-26
Sell* 5,578 35.00p Ordinary
 10:16:48 - 06-Oct-26
Sell* 20,000 35.00p Ordinary
 09:15:43 - 06-Oct-26
Buy* 58 35.50p SI Trade
 09:09:05 - 06-Oct-26
Buy* 176 35.50p Ordinary
 09:00:57 - 06-Oct-26
Buy* 65 35.50p SI Trade
 09:00:57 - 06-Oct-26
Sell* 65 35.00p SI Trade
 09:00:29 - 06-Oct-26
Buy* 2 35.50p SI Trade
 09:00:29 - 06-Oct-26
Sell* 300,000 35.00p Negotiated Trade
 09:00:22 - 06-Oct-26
Sell* 200,000 35.00p Negotiated Trade
 09:00:13 - 06-Oct-26
Sell* 848 35.025p Ordinary
 08:01:01 - 06-Oct-26
Unknown* 200,000 35.00p Ordinary
 16:33:20 - 05-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95