Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,709 42.25p Negotiated Trade
 16:37:24 - 02-Jul-26
Buy* 2 43.00p SI Trade
 16:27:31 - 02-Jul-26
Buy* 2,000 42.3125p Ordinary
 16:26:14 - 02-Jul-26
Buy* 1,311 42.3051p Ordinary
 16:08:01 - 02-Jul-26
Buy* 3,000 42.3051p Ordinary
 16:07:23 - 02-Jul-26
Buy* 660 42.65p Ordinary
 16:06:26 - 02-Jul-26
Buy* 5,100 42.3051p Ordinary
 15:58:12 - 02-Jul-26
Buy* 4,118 42.3025p Ordinary
 15:51:48 - 02-Jul-26
Buy* 8,100 42.2667p Ordinary
 15:41:37 - 02-Jul-26
Sell* 40 41.5825p Ordinary
 15:36:05 - 02-Jul-26
Buy* 6,315 42.64p Ordinary
 15:34:22 - 02-Jul-26
Buy* 3,800 42.2525p Ordinary
 15:31:54 - 02-Jul-26
Sell* 8,313 42.20p Ordinary
 15:27:29 - 02-Jul-26
Sell* 1 42.15p Ordinary
 15:26:21 - 02-Jul-26
Sell* 5,000 42.15p Ordinary
 15:24:25 - 02-Jul-26
Sell* 33,395 41.50p Ordinary
 15:23:09 - 02-Jul-26
Buy* 10,000 42.6875p Ordinary
 14:21:58 - 02-Jul-26
Buy* 10,000 42.75p Ordinary
 14:17:19 - 02-Jul-26
Sell* 4,181 42.0975p Ordinary
 14:15:08 - 02-Jul-26
Sell* 10,000 42.0825p Ordinary
 14:00:46 - 02-Jul-26
Sell* 39 41.5825p Ordinary
 13:52:51 - 02-Jul-26
Buy* 1 42.985p Ordinary
 13:17:48 - 02-Jul-26
Sell* 5,111 42.06p Ordinary
 13:16:58 - 02-Jul-26
Buy* 6 43.00p Ordinary
 13:12:22 - 02-Jul-26
Buy* 20,000 42.00p Ordinary
 13:09:45 - 02-Jul-26
Buy* 2 42.00p SI Trade
 13:09:40 - 02-Jul-26
Buy* 23 42.00p SI Trade
 13:09:40 - 02-Jul-26
Buy* 144 42.00p Ordinary
 13:09:05 - 02-Jul-26
Buy* 25,000 42.00p Ordinary
 13:08:57 - 02-Jul-26
Buy* 5,000 41.995p Ordinary
 13:08:51 - 02-Jul-26
Buy* 5,000 41.83p Ordinary
 13:01:50 - 02-Jul-26
Buy* 9,000 42.00p Ordinary
 13:01:33 - 02-Jul-26
Buy* 5,000 41.995p Ordinary
 13:01:04 - 02-Jul-26
Buy* 50,000 42.00p Ordinary
 13:00:24 - 02-Jul-26
Buy* 1 41.81p Ordinary
 12:57:40 - 02-Jul-26
Sell* 1,000 41.50p Ordinary
 12:56:01 - 02-Jul-26
Sell* 2,000 41.50p Ordinary
 12:55:52 - 02-Jul-26
Unknown* 5,000 41.75p Negotiated Trade
 12:46:28 - 02-Jul-26
Unknown* 3,000 41.75p Negotiated Trade
 12:46:20 - 02-Jul-26
Buy* 37,068 41.80p Ordinary
 12:39:38 - 02-Jul-26
Buy* 20,000 41.66p Ordinary
 12:36:57 - 02-Jul-26
Unknown* 1,229 41.25p Negotiated Trade
 12:30:59 - 02-Jul-26
Unknown* 27 41.25p Negotiated Trade
 12:29:23 - 02-Jul-26
Unknown* 0 42.00p SI Trade
 12:17:58 - 02-Jul-26
Buy* 18,054 41.50p Ordinary
 12:17:44 - 02-Jul-26
Unknown* 11,593 41.00p Negotiated Trade
 12:12:02 - 02-Jul-26
Buy* 3 41.998p Ordinary
 11:58:29 - 02-Jul-26
Buy* 97 41.998p Ordinary
 11:57:27 - 02-Jul-26
Sell* 27,550 40.66p Ordinary
 11:22:58 - 02-Jul-26
Sell* 25,000 40.60p Ordinary
 11:18:33 - 02-Jul-26
Buy* 25,000 41.00p Ordinary
 10:56:32 - 02-Jul-26
Buy* 116 41.00p SI Trade
 10:55:34 - 02-Jul-26
Buy* 31 41.00p SI Trade
 10:55:34 - 02-Jul-26
Buy* 3 41.00p SI Trade
 10:55:34 - 02-Jul-26
Buy* 5,000 40.80p Ordinary
 10:55:11 - 02-Jul-26
Buy* 25,000 41.00p Ordinary
 10:55:06 - 02-Jul-26
Buy* 20,000 40.99p Ordinary
 10:54:44 - 02-Jul-26
Sell* 235 40.00p Ordinary
 10:53:32 - 02-Jul-26
Buy* 147 41.00p Ordinary
 10:53:32 - 02-Jul-26
Sell* 240 40.00p SI Trade
 10:53:31 - 02-Jul-26
Buy* 151 41.00p SI Trade
 10:53:31 - 02-Jul-26
Buy* 24,560 40.70p Ordinary
 10:52:59 - 02-Jul-26
Sell* 305 40.00p Ordinary
 10:44:09 - 02-Jul-26
Sell* 3 40.00p SI Trade
 10:44:09 - 02-Jul-26
Buy* 16 41.00p SI Trade
 10:44:09 - 02-Jul-26
Buy* 2 41.00p SI Trade
 10:44:09 - 02-Jul-26
Unknown* 0 40.00p SI Trade
 10:44:09 - 02-Jul-26
Buy* 48 41.00p SI Trade
 10:44:09 - 02-Jul-26
Sell* 300 40.00p SI Trade
 10:44:09 - 02-Jul-26
Sell* 159 40.00p SI Trade
 10:44:09 - 02-Jul-26
Buy* 2 41.00p SI Trade
 10:44:09 - 02-Jul-26
Buy* 3,000 40.70p Ordinary
 10:29:37 - 02-Jul-26
Buy* 4,000 40.70p Ordinary
 10:25:23 - 02-Jul-26
Buy* 49,156 40.675p Ordinary
 10:17:11 - 02-Jul-26
Sell* 5,000 40.2975p Ordinary
 09:15:02 - 02-Jul-26
Sell* 1,342 40.2667p Ordinary
 08:52:57 - 02-Jul-26
Buy* 61,111 40.90p Ordinary
 08:46:11 - 02-Jul-26
Buy* 439 41.00p Ordinary
 08:36:15 - 02-Jul-26
Sell* 2,610 40.00p Ordinary
 08:36:02 - 02-Jul-26
Buy* 10 40.98p Ordinary
 08:31:12 - 02-Jul-26
Buy* 1,350 41.00p Ordinary
 08:26:53 - 02-Jul-26
Sell* 791 40.05p Ordinary
 08:22:05 - 02-Jul-26
Buy* 244 40.98p Ordinary
 08:12:14 - 02-Jul-26
Buy* 5,000 40.66p Ordinary
 08:10:16 - 02-Jul-26
Buy* 666 40.66p Ordinary
 08:00:23 - 02-Jul-26
Sell* 19,999 40.22p Ordinary
 16:19:04 - 01-Jul-26
Buy* 48 41.00p SI Trade
 16:16:41 - 01-Jul-26
Buy* 24,560 40.70p Ordinary
 16:15:59 - 01-Jul-26
Sell* 3,850 39.81p Ordinary
 16:11:16 - 01-Jul-26
Sell* 1,000 39.77p Ordinary
 16:03:43 - 01-Jul-26
Buy* 10,000 40.70p Ordinary
 15:53:04 - 01-Jul-26
Sell* 2,606 39.74p Ordinary
 15:50:45 - 01-Jul-26
Sell* 78 39.50p Ordinary
 15:48:25 - 01-Jul-26
Buy* 10,000 39.90p Ordinary
 15:36:49 - 01-Jul-26
Buy* 6,000 40.00p Ordinary
 15:34:59 - 01-Jul-26
Buy* 2 40.00p SI Trade
 15:30:16 - 01-Jul-26
Sell* 14 39.50p SI Trade
 15:30:16 - 01-Jul-26
Buy* 1,566 39.90p Ordinary
 15:28:25 - 01-Jul-26
Buy* 540 39.80p Ordinary
 15:26:42 - 01-Jul-26
Buy* 5,000 39.70p Ordinary
 15:20:02 - 01-Jul-26
Sell* 5,000 39.41p Ordinary
 14:41:39 - 01-Jul-26
Unknown* 60,000 39.50p SI Trade
 14:40:12 - 01-Jul-26
Buy* 2,000 39.70p Ordinary
 14:24:47 - 01-Jul-26
Sell* 8 39.00p SI Trade
 14:12:40 - 01-Jul-26
Unknown* 0 39.00p SI Trade
 14:12:40 - 01-Jul-26
Buy* 25,000 39.90p Suspected BUY Trade
 14:00:05 - 01-Jul-26
Buy* 1,993 39.70p Ordinary
 13:52:45 - 01-Jul-26
Sell* 7,800 39.31p Ordinary
 13:49:21 - 01-Jul-26
Sell* 1,000 39.25p Ordinary
 13:41:15 - 01-Jul-26
Sell* 14,940 39.16p Ordinary
 13:39:45 - 01-Jul-26
Sell* 3,000 39.25p Ordinary
 13:37:14 - 01-Jul-26
Unknown* 26,794 39.50p Ordinary
 13:31:33 - 01-Jul-26
Sell* 4,639 39.00p Ordinary
 12:57:37 - 01-Jul-26
Sell* 1,000 39.21p Ordinary
 12:38:49 - 01-Jul-26
Sell* 185 39.00p Ordinary
 11:55:51 - 01-Jul-26
Buy* 89 40.00p Ordinary
 11:55:48 - 01-Jul-26
Buy* 91 40.00p SI Trade
 11:55:48 - 01-Jul-26
Sell* 111 39.00p SI Trade
 11:55:48 - 01-Jul-26
Sell* 76 39.00p SI Trade
 11:55:48 - 01-Jul-26
Sell* 5,076 39.399p Ordinary
 11:51:17 - 01-Jul-26
Buy* 2,333 40.00p Ordinary
 11:48:52 - 01-Jul-26
Sell* 5,076 39.40p Ordinary
 11:33:16 - 01-Jul-26
Sell* 3,633 39.15p Ordinary
 11:07:41 - 01-Jul-26
Sell* 187 39.00p Ordinary
 11:07:40 - 01-Jul-26
Sell* 14 39.00p SI Trade
 11:07:40 - 01-Jul-26
Sell* 100 39.00p SI Trade
 11:07:40 - 01-Jul-26
Sell* 124 39.00p SI Trade
 11:07:40 - 01-Jul-26
Buy* 2 39.00p SI Trade
 11:05:58 - 01-Jul-26
Buy* 20,000 39.00p Ordinary
 11:05:52 - 01-Jul-26
Buy* 20,000 39.00p Ordinary
 11:05:03 - 01-Jul-26
Buy* 2 39.00p SI Trade
 11:03:16 - 01-Jul-26
Buy* 14 39.00p SI Trade
 11:03:16 - 01-Jul-26
Buy* 3 39.00p SI Trade
 11:03:16 - 01-Jul-26
Buy* 20,000 38.70p Ordinary
 11:03:06 - 01-Jul-26
Buy* 81 39.00p SI Trade
 11:00:30 - 01-Jul-26
Buy* 7 39.00p SI Trade
 11:00:30 - 01-Jul-26
Buy* 2 39.00p SI Trade
 11:00:30 - 01-Jul-26
Buy* 11 39.00p SI Trade
 11:00:30 - 01-Jul-26
Sell* 62 38.00p SI Trade
 11:00:30 - 01-Jul-26
Buy* 25,000 39.40p Suspected BUY Trade
 11:00:24 - 01-Jul-26
Buy* 1,250 38.70p Ordinary
 10:26:01 - 01-Jul-26
Buy* 4,000 38.75p Ordinary
 10:19:28 - 01-Jul-26
Buy* 1,989 38.75p Ordinary
 10:06:01 - 01-Jul-26
Buy* 1,000 38.60p Ordinary
 10:00:08 - 01-Jul-26
Buy* 896 38.60p Ordinary
 09:45:34 - 01-Jul-26
Buy* 1 38.998p Ordinary
 09:43:23 - 01-Jul-26
Buy* 2,215 39.00p Ordinary
 09:23:25 - 01-Jul-26
Buy* 1 38.998p Ordinary
 09:17:51 - 01-Jul-26
Sell* 294 38.00p Ordinary
 08:21:56 - 01-Jul-26
Sell* 497 38.00p Ordinary
 16:19:52 - 30-Jun-26
Sell* 10 38.042p Ordinary
 16:19:12 - 30-Jun-26
Buy* 513 38.998p Ordinary
 15:04:37 - 30-Jun-26
Buy* 27,044 38.62151p Ordinary
 14:32:40 - 30-Jun-26
Unknown* 20,472 38.50p Ordinary
 14:30:55 - 30-Jun-26
Unknown* 14 38.50p Negotiated Trade
 14:13:25 - 30-Jun-26
Buy* 27 38.5075p Ordinary
 14:05:16 - 30-Jun-26
Buy* 1,000 38.675p Ordinary
 13:56:21 - 30-Jun-26
Unknown* 13,236 38.50p Negotiated Trade
 11:15:07 - 30-Jun-26
Buy* 3 39.00p SI Trade
 10:45:26 - 30-Jun-26
Buy* 2 39.00p SI Trade
 10:45:26 - 30-Jun-26
Buy* 6 39.00p SI Trade
 10:45:26 - 30-Jun-26
Buy* 9 39.00p SI Trade
 10:45:26 - 30-Jun-26
Buy* 103 39.00p Ordinary
 10:45:26 - 30-Jun-26
Buy* 37 39.00p SI Trade
 10:45:26 - 30-Jun-26
Buy* 2 39.00p SI Trade
 10:45:26 - 30-Jun-26
Buy* 15 39.00p SI Trade
 10:45:26 - 30-Jun-26
Buy* 56 39.00p SI Trade
 10:45:26 - 30-Jun-26
Buy* 12 39.00p SI Trade
 10:45:26 - 30-Jun-26
Buy* 1,528 38.60p Ordinary
 10:28:01 - 30-Jun-26
Unknown* 1,500 38.50p Negotiated Trade
 09:23:05 - 30-Jun-26
Sell* 759 38.00p Ordinary
 09:21:31 - 30-Jun-26
Buy* 10,000 38.58p Ordinary
 09:10:31 - 30-Jun-26
Buy* 3,487 38.60p Ordinary
 08:39:21 - 30-Jun-26
Buy* 28 38.998p Ordinary
 16:29:48 - 29-Jun-26
Unknown* 518 38.50p Ordinary
 15:44:54 - 29-Jun-26
Buy* 4,669 38.55p Ordinary
 15:03:42 - 29-Jun-26
Sell* 29,565 38.41p Ordinary
 14:46:55 - 29-Jun-26
Sell* 320 38.042p Ordinary
 13:25:39 - 29-Jun-26
Sell* 9,025 38.362p Ordinary
 13:11:47 - 29-Jun-26
Sell* 12,448 38.475p Ordinary
 12:52:44 - 29-Jun-26
Buy* 2,590 38.60p Ordinary
 12:32:34 - 29-Jun-26
Sell* 2,702 38.4625p Ordinary
 12:21:58 - 29-Jun-26
Sell* 8,792 38.40p Ordinary
 11:22:39 - 29-Jun-26
Sell* 9,803 38.37p Ordinary
 11:14:44 - 29-Jun-26
Sell* 8 38.00p SI Trade
 11:00:57 - 29-Jun-26
Buy* 8 39.00p SI Trade
 11:00:57 - 29-Jun-26
Buy* 49 39.00p SI Trade
 11:00:57 - 29-Jun-26
Buy* 147 39.00p Ordinary
 11:00:57 - 29-Jun-26
Buy* 64 39.00p SI Trade
 11:00:57 - 29-Jun-26
Buy* 2 39.00p SI Trade
 11:00:57 - 29-Jun-26
Buy* 3 39.00p SI Trade
 11:00:57 - 29-Jun-26
Sell* 10,000 38.35p Ordinary
 10:07:58 - 29-Jun-26
Unknown* 515 38.50p Ordinary
 09:57:09 - 29-Jun-26
Buy* 3 38.968p Ordinary
 09:06:56 - 29-Jun-26
Buy* 10 38.968p Ordinary
 08:58:10 - 29-Jun-26
Buy* 2,590 38.60p Ordinary
 08:20:44 - 29-Jun-26
Sell* 3,000 38.00p Ordinary
 08:11:55 - 29-Jun-26
Unknown* 135,000 38.50p Uncrossing Trade
 16:35:04 - 26-Jun-26
Buy* 120 38.68p Ordinary
 16:29:31 - 26-Jun-26
Unknown* 12,554 38.50p Negotiated Trade
 16:29:09 - 26-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53