| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 36.50p | OTC Trade |
17:05:33 - 22-May-26 |
| Buy* | 3 | 37.00p | SI Trade |
16:21:19 - 22-May-26 |
| Sell* | 13,725 | 36.3775p | Ordinary |
16:21:02 - 22-May-26 |
| Sell* | 19,286 | 36.3775p | Ordinary |
16:17:53 - 22-May-26 |
| Sell* | 6,000 | 36.389p | Ordinary |
16:17:15 - 22-May-26 |
| Buy* | 12,346 | 36.70p | Suspected BUY Trade |
15:57:41 - 22-May-26 |
| Sell* | 7,443 | 36.13p | Ordinary |
15:49:34 - 22-May-26 |
| Sell* | 553 | 36.13p | Ordinary |
15:25:53 - 22-May-26 |
| Sell* | 1,362 | 36.395p | Ordinary |
15:02:42 - 22-May-26 |
| Sell* | 2,736 | 36.397p | Ordinary |
14:50:05 - 22-May-26 |
| Sell* | 20,000 | 36.40p | Ordinary |
14:49:53 - 22-May-26 |
| Sell* | 5,762 | 36.275p | Ordinary |
14:46:07 - 22-May-26 |
| Sell* | 16,472 | 36.40p | Ordinary |
14:23:48 - 22-May-26 |
| Sell* | 20,200 | 36.25p | Ordinary |
13:30:43 - 22-May-26 |
| Sell* | 500 | 36.275p | Ordinary |
13:19:32 - 22-May-26 |
| Sell* | 400 | 36.275p | Ordinary |
13:09:05 - 22-May-26 |
| Sell* | 1,000 | 36.445p | Ordinary |
12:52:26 - 22-May-26 |
| Sell* | 50,343 | 36.25p | Ordinary |
12:48:55 - 22-May-26 |
| Sell* | 7,822 | 36.275p | Ordinary |
12:32:17 - 22-May-26 |
| Unknown* | 1,000 | 36.50p | Ordinary |
12:04:32 - 22-May-26 |
| Unknown* | 2,542 | 36.50p | Ordinary |
11:31:31 - 22-May-26 |
| Unknown* | 52,698 | 36.50p | Uncrossing Trade |
11:00:06 - 22-May-26 |
| Unknown* | 1,500 | 36.50p | Ordinary |
10:09:17 - 22-May-26 |
| Buy* | 2 | 36.95p | Ordinary |
10:06:33 - 22-May-26 |
| Sell* | 70,000 | 36.10p | Ordinary |
09:45:36 - 22-May-26 |
| Buy* | 9 | 37.00p | SI Trade |
09:45:31 - 22-May-26 |
| Buy* | 27 | 37.00p | SI Trade |
09:45:31 - 22-May-26 |
| Buy* | 9 | 37.00p | SI Trade |
09:45:31 - 22-May-26 |
| Buy* | 5 | 37.00p | SI Trade |
09:45:31 - 22-May-26 |
| Buy* | 20 | 37.00p | SI Trade |
09:45:31 - 22-May-26 |
| Buy* | 4 | 37.00p | SI Trade |
09:45:31 - 22-May-26 |
| Buy* | 4 | 37.00p | SI Trade |
09:45:31 - 22-May-26 |
| Buy* | 2 | 37.00p | SI Trade |
09:45:31 - 22-May-26 |
| Buy* | 4 | 37.00p | SI Trade |
09:45:31 - 22-May-26 |
| Buy* | 93 | 37.00p | SI Trade |
09:45:31 - 22-May-26 |
| Buy* | 17 | 37.00p | SI Trade |
09:45:31 - 22-May-26 |
| Sell* | 196 | 36.00p | SI Trade |
09:45:31 - 22-May-26 |
| Buy* | 127 | 37.00p | SI Trade |
09:45:31 - 22-May-26 |
| Buy* | 27 | 37.00p | SI Trade |
09:45:31 - 22-May-26 |
| Buy* | 29 | 37.00p | SI Trade |
09:45:31 - 22-May-26 |
| Sell* | 5,450 | 36.579p | Ordinary |
09:09:16 - 22-May-26 |
| Sell* | 29 | 36.65p | Ordinary |
09:01:20 - 22-May-26 |
| Buy* | 121 | 36.9844p | Ordinary |
08:34:50 - 22-May-26 |
| Sell* | 2,500 | 36.60p | Ordinary |
08:30:16 - 22-May-26 |
| Buy* | 10 | 36.9844p | Ordinary |
08:26:15 - 22-May-26 |
| Sell* | 9,405 | 36.525p | Ordinary |
08:12:24 - 22-May-26 |
| Sell* | 10,000 | 36.50p | Ordinary |
16:42:31 - 21-May-26 |
| Buy* | 2,500 | 37.00p | Ordinary |
16:25:17 - 21-May-26 |
| Sell* | 4,000 | 36.59p | Ordinary |
14:11:47 - 21-May-26 |
| Sell* | 1,709 | 36.53p | Ordinary |
13:34:16 - 21-May-26 |
| Sell* | 10,000 | 36.60p | Ordinary |
13:26:25 - 21-May-26 |
| Sell* | 28,423 | 36.50p | Ordinary |
13:15:13 - 21-May-26 |
| Sell* | 6 | 36.60p | Ordinary |
13:09:28 - 21-May-26 |
| Sell* | 3,500 | 36.625p | Ordinary |
10:46:10 - 21-May-26 |
| Sell* | 53 | 36.725p | Ordinary |
10:27:02 - 21-May-26 |
| Sell* | 1,237 | 36.525p | Ordinary |
09:57:20 - 21-May-26 |
| Sell* | 1,169 | 36.74p | Ordinary |
09:53:59 - 21-May-26 |
| Sell* | 5,447 | 36.625p | Ordinary |
09:50:22 - 21-May-26 |
| Sell* | 695 | 36.70p | Ordinary |
09:37:57 - 21-May-26 |
| Sell* | 27,285 | 36.65p | Ordinary |
08:42:39 - 21-May-26 |
| Buy* | 1 | 36.85p | Ordinary |
08:33:04 - 21-May-26 |
| Buy* | 27 | 36.85p | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 5,455 | 36.525p | Ordinary |
08:16:37 - 21-May-26 |
| Buy* | 135 | 36.85p | Ordinary |
08:15:40 - 21-May-26 |
| Unknown* | 493 | 36.70p | SI Trade |
06:10:21 - 21-May-26 |
| Unknown* | 493 | 36.70p | SI Trade |
06:10:21 - 21-May-26 |
| Unknown* | 5 | 36.70p | SI Trade |
06:10:20 - 21-May-26 |
| Unknown* | 5 | 36.70p | SI Trade |
06:10:20 - 21-May-26 |
| Sell* | 35,000 | 36.125p | Ordinary |
16:22:53 - 20-May-26 |
| Buy* | 9,490 | 36.80p | Suspected BUY Trade |
16:11:42 - 20-May-26 |
| Sell* | 15,000 | 36.50p | Ordinary |
15:41:06 - 20-May-26 |
| Sell* | 54,610 | 36.62p | Ordinary |
15:39:26 - 20-May-26 |
| Sell* | 4,000 | 36.70p | Ordinary |
15:32:36 - 20-May-26 |
| Sell* | 12,896 | 36.50p | Ordinary |
14:46:40 - 20-May-26 |
| Sell* | 52 | 36.53p | Ordinary |
14:09:39 - 20-May-26 |
| Unknown* | 5,000 | 36.75p | Ordinary |
13:18:39 - 20-May-26 |
| Unknown* | 5,000 | 36.75p | OTC Trade |
13:18:39 - 20-May-26 |
| Unknown* | 5,000 | 36.75p | OTC Trade |
13:18:39 - 20-May-26 |
| Unknown* | 2,600 | 36.50p | OTC Trade |
13:04:28 - 20-May-26 |
| Unknown* | 2,600 | 36.50p | OTC Trade |
13:04:28 - 20-May-26 |
| Sell* | 2,600 | 36.50p | Ordinary |
13:04:28 - 20-May-26 |
| Sell* | 2,320 | 36.63p | Ordinary |
12:39:03 - 20-May-26 |
| Sell* | 1,341 | 36.53p | Ordinary |
12:00:33 - 20-May-26 |
| Sell* | 2,719 | 36.63p | Ordinary |
11:40:36 - 20-May-26 |
| Sell* | 150 | 36.63p | Ordinary |
11:33:20 - 20-May-26 |
| Buy* | 10 | 36.76p | Ordinary |
11:02:25 - 20-May-26 |
| Sell* | 12,322 | 36.525p | Ordinary |
10:58:43 - 20-May-26 |
| Buy* | 40 | 36.995p | Ordinary |
10:52:33 - 20-May-26 |
| Sell* | 534 | 36.67p | Ordinary |
10:50:34 - 20-May-26 |
| Sell* | 33,900 | 36.50p | Ordinary |
09:58:53 - 20-May-26 |
| Sell* | 1,495 | 36.70p | Ordinary |
09:57:09 - 20-May-26 |
| Buy* | 50 | 36.995p | Ordinary |
09:42:32 - 20-May-26 |
| Buy* | 52 | 36.995p | Ordinary |
09:40:18 - 20-May-26 |
| Buy* | 346 | 36.995p | Ordinary |
09:30:57 - 20-May-26 |
| Sell* | 9,000 | 36.74p | Ordinary |
09:27:10 - 20-May-26 |
| Sell* | 3,000 | 36.74p | Ordinary |
09:13:52 - 20-May-26 |
| Buy* | 326 | 36.995p | Ordinary |
09:05:01 - 20-May-26 |
| Buy* | 27 | 36.995p | Ordinary |
09:04:32 - 20-May-26 |
| Buy* | 77 | 36.76p | Ordinary |
09:01:09 - 20-May-26 |
| Buy* | 4,055 | 36.79p | Ordinary |
08:25:48 - 20-May-26 |
| Buy* | 14 | 37.00p | SI Trade |
08:25:48 - 20-May-26 |
| Buy* | 200 | 37.00p | SI Trade |
08:25:48 - 20-May-26 |
| Buy* | 39 | 37.00p | SI Trade |
08:25:48 - 20-May-26 |
| Buy* | 5 | 37.00p | SI Trade |
08:25:48 - 20-May-26 |
| Buy* | 112 | 37.00p | SI Trade |
08:25:48 - 20-May-26 |
| Unknown* | 0 | 37.00p | SI Trade |
08:25:48 - 20-May-26 |
| Sell* | 25,973 | 36.62p | Ordinary |
08:25:40 - 20-May-26 |
| Sell* | 50,000 | 36.50p | Ordinary |
16:32:33 - 19-May-26 |
| Sell* | 3,083 | 36.62p | Ordinary |
15:52:03 - 19-May-26 |
| Sell* | 5,688 | 36.75p | Ordinary |
14:36:41 - 19-May-26 |
| Sell* | 1,000 | 36.945p | Ordinary |
14:14:49 - 19-May-26 |
| Sell* | 29,080 | 36.75p | Ordinary |
13:51:45 - 19-May-26 |
| Sell* | 7,981 | 36.83p | Ordinary |
13:20:54 - 19-May-26 |
| Sell* | 4,000 | 36.98p | Ordinary |
13:09:37 - 19-May-26 |
| Buy* | 582 | 37.25p | Ordinary |
13:05:31 - 19-May-26 |
| Unknown* | 19,000 | 37.00p | Ordinary |
13:02:45 - 19-May-26 |
| Sell* | 25,000 | 36.8225p | Ordinary |
12:17:18 - 19-May-26 |
| Buy* | 7,800 | 37.07p | Ordinary |
12:06:39 - 19-May-26 |
| Sell* | 1,275 | 36.56p | Ordinary |
11:44:45 - 19-May-26 |
| Buy* | 4,029 | 37.125p | Ordinary |
11:15:08 - 19-May-26 |
| Sell* | 1,587 | 36.75p | Ordinary |
11:02:29 - 19-May-26 |
| Buy* | 266 | 37.499p | Ordinary |
10:45:54 - 19-May-26 |
| Buy* | 122 | 37.499p | Ordinary |
10:31:29 - 19-May-26 |
| Buy* | 26 | 37.499p | Ordinary |
10:29:33 - 19-May-26 |
| Buy* | 2,670 | 37.0875p | Ordinary |
10:04:21 - 19-May-26 |
| Sell* | 3,116 | 36.8025p | Ordinary |
09:26:51 - 19-May-26 |
| Sell* | 25,000 | 36.799p | Ordinary |
08:58:20 - 19-May-26 |
| Buy* | 13 | 37.499p | Ordinary |
08:57:31 - 19-May-26 |
| Buy* | 5 | 37.50p | SI Trade |
08:04:00 - 19-May-26 |
| Buy* | 1 | 37.50p | SI Trade |
08:04:00 - 19-May-26 |
| Sell* | 35 | 36.50p | SI Trade |
08:04:00 - 19-May-26 |
| Buy* | 22 | 37.50p | SI Trade |
08:04:00 - 19-May-26 |
| Sell* | 7 | 36.50p | SI Trade |
08:04:00 - 19-May-26 |
| Sell* | 133 | 36.50p | SI Trade |
08:04:00 - 19-May-26 |
| Buy* | 5 | 37.50p | Ordinary |
08:00:00 - 19-May-26 |
| Sell* | 959 | 36.75p | Ordinary |
16:11:01 - 18-May-26 |
| Unknown* | 11,709 | 37.00p | Ordinary |
16:05:01 - 18-May-26 |
| Sell* | 2,270 | 36.56p | Ordinary |
13:23:21 - 18-May-26 |
| Sell* | 7,448 | 36.815p | Ordinary |
12:53:53 - 18-May-26 |
| Buy* | 13 | 37.499p | Ordinary |
11:39:52 - 18-May-26 |
| Sell* | 4,754 | 36.85p | Ordinary |
10:55:22 - 18-May-26 |
| Sell* | 4,754 | 36.799p | Ordinary |
10:55:22 - 18-May-26 |
| Buy* | 2 | 37.50p | SI Trade |
10:53:59 - 18-May-26 |
| Buy* | 124 | 37.50p | SI Trade |
10:53:59 - 18-May-26 |
| Buy* | 26 | 37.499p | Ordinary |
10:37:14 - 18-May-26 |
| Sell* | 950 | 36.815p | Ordinary |
09:34:03 - 18-May-26 |
| Buy* | 40 | 37.499p | Ordinary |
09:30:15 - 18-May-26 |
| Sell* | 1,500 | 36.799p | Ordinary |
08:32:32 - 18-May-26 |
| Buy* | 13 | 37.499p | Ordinary |
08:06:45 - 18-May-26 |
| Sell* | 2 | 36.50p | SI Trade |
08:01:15 - 18-May-26 |
| Buy* | 26 | 37.50p | SI Trade |
08:01:15 - 18-May-26 |
| Sell* | 1,347 | 36.815p | Ordinary |
08:00:13 - 18-May-26 |
| Unknown* | 21,015 | 37.00p | Ordinary |
16:23:15 - 15-May-26 |
| Buy* | 9,999 | 37.20p | Ordinary |
16:08:17 - 15-May-26 |
| Sell* | 532 | 36.815p | Ordinary |
16:07:43 - 15-May-26 |
| Buy* | 800 | 37.1025p | Ordinary |
15:24:07 - 15-May-26 |
| Buy* | 25 | 37.50p | SI Trade |
15:00:22 - 15-May-26 |
| Buy* | 145 | 37.499p | Ordinary |
14:53:24 - 15-May-26 |
| Sell* | 3,383 | 36.799p | Ordinary |
14:45:13 - 15-May-26 |
| Buy* | 315 | 37.50p | Ordinary |
14:21:38 - 15-May-26 |
| Sell* | 6,200 | 36.799p | Ordinary |
14:19:16 - 15-May-26 |
| Sell* | 22,822 | 36.50p | Ordinary |
12:39:40 - 15-May-26 |
| Sell* | 7,288 | 36.805p | Ordinary |
12:09:52 - 15-May-26 |
| Sell* | 3,463 | 36.805p | Ordinary |
12:09:36 - 15-May-26 |
| Buy* | 45,811 | 37.11p | Ordinary |
11:53:38 - 15-May-26 |
| Buy* | 71 | 37.50p | SI Trade |
10:58:46 - 15-May-26 |
| Buy* | 50 | 37.50p | SI Trade |
10:58:46 - 15-May-26 |
| Buy* | 5 | 37.50p | SI Trade |
10:58:46 - 15-May-26 |
| Buy* | 3 | 37.50p | SI Trade |
10:58:46 - 15-May-26 |
| Sell* | 1 | 36.50p | SI Trade |
10:58:46 - 15-May-26 |
| Buy* | 9 | 37.50p | SI Trade |
10:58:46 - 15-May-26 |
| Sell* | 1,377 | 36.70p | Ordinary |
10:58:43 - 15-May-26 |
| Buy* | 53 | 37.499p | Ordinary |
10:52:25 - 15-May-26 |
| Buy* | 25 | 37.40p | Ordinary |
10:19:00 - 15-May-26 |
| Buy* | 10,000 | 37.11p | Ordinary |
10:11:21 - 15-May-26 |
| Buy* | 23 | 37.499p | Ordinary |
10:01:26 - 15-May-26 |
| Sell* | 1,874 | 36.805p | Ordinary |
09:53:05 - 15-May-26 |
| Unknown* | 10,000 | 37.00p | Ordinary |
09:50:05 - 15-May-26 |
| Unknown* | 1,351 | 37.00p | Ordinary |
09:06:49 - 15-May-26 |
| Buy* | 13 | 37.499p | Ordinary |
08:57:26 - 15-May-26 |
| Buy* | 26 | 37.499p | Ordinary |
08:56:19 - 15-May-26 |
| Unknown* | 5,000 | 37.00p | Ordinary |
08:48:11 - 15-May-26 |
| Unknown* | 25,000 | 37.00p | Ordinary |
16:40:44 - 14-May-26 |
| Buy* | 133 | 37.499p | Ordinary |
15:14:42 - 14-May-26 |
| Sell* | 10,000 | 36.98p | Ordinary |
14:47:17 - 14-May-26 |
| Buy* | 40 | 37.499p | Ordinary |
14:35:03 - 14-May-26 |
| Unknown* | 25,000 | 37.00p | Uncrossing Trade |
14:00:13 - 14-May-26 |
| Sell* | 20,000 | 36.88p | Ordinary |
13:56:44 - 14-May-26 |
| Sell* | 3,771 | 36.80p | Ordinary |
13:50:40 - 14-May-26 |
| Sell* | 16,326 | 36.75p | Ordinary |
13:38:42 - 14-May-26 |
| Sell* | 33,893 | 36.88p | Ordinary |
13:35:17 - 14-May-26 |
| Sell* | 400 | 36.75p | Ordinary |
13:26:24 - 14-May-26 |
| Sell* | 2,000 | 36.75p | Ordinary |
13:14:57 - 14-May-26 |
| Sell* | 16,915 | 36.50p | Ordinary |
13:13:23 - 14-May-26 |
| Sell* | 25,000 | 36.80p | Ordinary |
12:36:53 - 14-May-26 |
| Buy* | 10 | 37.50p | SI Trade |
12:17:34 - 14-May-26 |
| Buy* | 13 | 37.50p | SI Trade |
12:17:34 - 14-May-26 |
| Buy* | 19 | 37.50p | SI Trade |
12:17:34 - 14-May-26 |
| Buy* | 17 | 37.50p | SI Trade |
12:17:34 - 14-May-26 |
| Buy* | 133 | 37.50p | SI Trade |
12:17:34 - 14-May-26 |