Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,749 36.90p Ordinary
 15:42:52 - 02-Sep-26
Buy* 512 37.00p Ordinary
 15:38:36 - 02-Sep-26
Buy* 371 37.00p SI Trade
 15:38:36 - 02-Sep-26
Buy* 2,708 36.67p Ordinary
 15:36:51 - 02-Sep-26
Buy* 476 36.69p Ordinary
 14:05:51 - 02-Sep-26
Sell* 39,410 36.30982p Ordinary
 14:01:46 - 02-Sep-26
Unknown* 24,420 36.50p Ordinary
 14:01:41 - 02-Sep-26
Buy* 10 37.00p SI Trade
 13:13:09 - 02-Sep-26
Sell* 1,213 36.25p Ordinary
 12:50:52 - 02-Sep-26
Buy* 108 37.00p Ordinary
 12:31:59 - 02-Sep-26
Buy* 391 37.00p Ordinary
 12:31:12 - 02-Sep-26
Sell* 139 36.00p SI Trade
 11:37:20 - 02-Sep-26
Unknown* 13,150 36.50p Ordinary
 11:22:57 - 02-Sep-26
Buy* 20 37.00p SI Trade
 11:12:05 - 02-Sep-26
Buy* 2,696 36.90p Ordinary
 11:04:34 - 02-Sep-26
Buy* 1,156 36.90p Ordinary
 11:04:32 - 02-Sep-26
Buy* 3 37.00p SI Trade
 11:04:31 - 02-Sep-26
Buy* 100 37.00p SI Trade
 11:04:31 - 02-Sep-26
Buy* 15 37.00p SI Trade
 11:04:31 - 02-Sep-26
Buy* 6 37.00p SI Trade
 11:04:31 - 02-Sep-26
Buy* 4 37.00p SI Trade
 11:04:31 - 02-Sep-26
Buy* 3 37.00p SI Trade
 11:04:31 - 02-Sep-26
Buy* 38 37.50p SI Trade
 11:04:18 - 02-Sep-26
Buy* 20 37.50p SI Trade
 11:04:18 - 02-Sep-26
Buy* 13 37.50p SI Trade
 11:04:18 - 02-Sep-26
Buy* 50 37.50p SI Trade
 11:04:18 - 02-Sep-26
Buy* 25 37.50p SI Trade
 11:04:18 - 02-Sep-26
Buy* 3 37.50p SI Trade
 11:04:18 - 02-Sep-26
Buy* 100 37.50p SI Trade
 11:04:18 - 02-Sep-26
Buy* 25 37.50p SI Trade
 11:04:18 - 02-Sep-26
Sell* 20,000 37.00p Ordinary
 11:04:07 - 02-Sep-26
Sell* 50,000 37.00p Ordinary
 11:03:35 - 02-Sep-26
Sell* 11,277 37.05p Ordinary
 11:01:30 - 02-Sep-26
Sell* 30,000 37.0875p Ordinary
 10:59:55 - 02-Sep-26
Sell* 30,000 37.10p Ordinary
 10:55:47 - 02-Sep-26
Sell* 25,968 37.11p Ordinary
 10:42:10 - 02-Sep-26
Sell* 643 37.25p Ordinary
 10:12:17 - 02-Sep-26
Unknown* 100,252 37.0487p Ordinary
 09:50:56 - 02-Sep-26
Buy* 925 37.75p Ordinary
 09:39:22 - 02-Sep-26
Buy* 10 38.00p SI Trade
 09:26:42 - 02-Sep-26
Buy* 50 38.00p SI Trade
 09:26:42 - 02-Sep-26
Unknown* 0 37.00p SI Trade
 09:26:42 - 02-Sep-26
Buy* 15 38.00p SI Trade
 09:26:42 - 02-Sep-26
Sell* 33,298 37.1899p Ordinary
 09:26:27 - 02-Sep-26
Sell* 300 37.50p SI Trade
 08:47:13 - 02-Sep-26
Buy* 10 38.50p SI Trade
 08:47:13 - 02-Sep-26
Buy* 2 38.50p SI Trade
 08:47:13 - 02-Sep-26
Sell* 3 37.502p Ordinary
 08:47:03 - 02-Sep-26
Sell* 4,302 37.50p Uncrossing Trade
 16:35:16 - 01-Sep-26
Sell* 5,000 37.6666p Ordinary
 14:54:05 - 01-Sep-26
Buy* 111 38.50p SI Trade
 14:53:40 - 01-Sep-26
Buy* 2 38.50p SI Trade
 14:53:40 - 01-Sep-26
Buy* 14 38.50p SI Trade
 14:53:40 - 01-Sep-26
Sell* 18,837 37.61p Ordinary
 14:44:52 - 01-Sep-26
Sell* 20,000 38.00p Ordinary
 14:13:13 - 01-Sep-26
Sell* 25,000 38.00p Ordinary
 14:13:01 - 01-Sep-26
Sell* 125 38.00p SI Trade
 14:06:23 - 01-Sep-26
Buy* 10 38.50p SI Trade
 14:06:23 - 01-Sep-26
Buy* 5 38.50p SI Trade
 14:06:23 - 01-Sep-26
Buy* 10 38.50p SI Trade
 14:06:23 - 01-Sep-26
Sell* 26,980 38.00p Ordinary
 14:05:57 - 01-Sep-26
Sell* 1,488 38.02p Ordinary
 12:03:53 - 01-Sep-26
Sell* 1,890 38.025p Ordinary
 11:44:50 - 01-Sep-26
Buy* 5,113 38.98p Ordinary
 11:17:42 - 01-Sep-26
Sell* 585 38.00p Ordinary
 10:32:16 - 01-Sep-26
Buy* 256 39.00p SI Trade
 10:32:14 - 01-Sep-26
Buy* 2 39.00p SI Trade
 10:32:14 - 01-Sep-26
Buy* 2 39.00p SI Trade
 10:32:14 - 01-Sep-26
Buy* 73 39.00p SI Trade
 10:32:14 - 01-Sep-26
Buy* 25 39.00p SI Trade
 10:32:14 - 01-Sep-26
Sell* 500 38.00p SI Trade
 10:32:14 - 01-Sep-26
Buy* 8 39.00p SI Trade
 10:32:14 - 01-Sep-26
Sell* 250 38.00p SI Trade
 10:32:14 - 01-Sep-26
Buy* 5 39.00p SI Trade
 10:32:14 - 01-Sep-26
Sell* 19 38.00p SI Trade
 10:32:14 - 01-Sep-26
Buy* 8 39.00p SI Trade
 10:32:14 - 01-Sep-26
Buy* 3 39.00p SI Trade
 10:32:14 - 01-Sep-26
Sell* 169 38.00p SI Trade
 10:32:14 - 01-Sep-26
Buy* 23 39.00p SI Trade
 10:32:14 - 01-Sep-26
Buy* 35 39.00p SI Trade
 10:32:14 - 01-Sep-26
Buy* 3 39.00p SI Trade
 10:32:14 - 01-Sep-26
Buy* 25 39.00p SI Trade
 10:32:14 - 01-Sep-26
Buy* 3 39.00p SI Trade
 10:32:14 - 01-Sep-26
Sell* 26,891 38.03p Ordinary
 10:31:52 - 01-Sep-26
Unknown* 100,252 38.0737p Ordinary
 10:31:29 - 01-Sep-26
Sell* 2,000 38.00p Ordinary
 09:42:17 - 01-Sep-26
Sell* 2,600 38.00p Ordinary
 09:41:50 - 01-Sep-26
Buy* 12 39.497p Ordinary
 09:05:41 - 01-Sep-26
Sell* 2,319 38.075p Ordinary
 08:00:51 - 01-Sep-26
Buy* 2,880 39.00p Suspected BUY Trade
 16:35:05 - 28-Aug-26
Sell* 3,940 38.075p Ordinary
 15:53:52 - 28-Aug-26
Sell* 8,300 38.13p Ordinary
 15:32:09 - 28-Aug-26
Buy* 49 39.497p Ordinary
 15:22:42 - 28-Aug-26
Sell* 5,000 38.13p Ordinary
 14:47:38 - 28-Aug-26
Sell* 4,601 38.225p Ordinary
 14:11:30 - 28-Aug-26
Buy* 2 39.497p Ordinary
 14:02:20 - 28-Aug-26
Sell* 31,145 38.50p Ordinary
 12:57:55 - 28-Aug-26
Sell* 1,000 38.55p Ordinary
 12:42:35 - 28-Aug-26
Sell* 1,000 38.55p Ordinary
 12:10:53 - 28-Aug-26
Buy* 76 39.15p Ordinary
 11:44:12 - 28-Aug-26
Sell* 5,224 38.29p Ordinary
 11:04:08 - 28-Aug-26
Buy* 50 39.497p Ordinary
 10:06:04 - 28-Aug-26
Buy* 15 39.15p Ordinary
 10:05:32 - 28-Aug-26
Sell* 800 38.28p Ordinary
 09:29:04 - 28-Aug-26
Buy* 1,398 39.125p Ordinary
 09:15:57 - 28-Aug-26
Buy* 51,594 39.275p Ordinary
 08:27:04 - 28-Aug-26
Sell* 1,934 38.69p Ordinary
 08:23:26 - 28-Aug-26
Buy* 2,600 39.50p Ordinary
 08:10:27 - 28-Aug-26
Buy* 2,000 39.50p Ordinary
 08:10:22 - 28-Aug-26
Sell* 13,000 38.22p Ordinary
 08:04:29 - 28-Aug-26
Buy* 15 39.60p Suspected BUY Trade
 16:35:26 - 27-Aug-26
Sell* 2,499 38.06253p Ordinary
 16:12:05 - 27-Aug-26
Sell* 10,067 38.69p Ordinary
 15:50:48 - 27-Aug-26
Sell* 2,965 38.16p Ordinary
 15:18:24 - 27-Aug-26
Sell* 8 38.69p Ordinary
 15:08:04 - 27-Aug-26
Sell* 30 38.69p Ordinary
 15:07:40 - 27-Aug-26
Sell* 950 38.69p Ordinary
 15:06:57 - 27-Aug-26
Sell* 19,500 38.64p Ordinary
 15:06:23 - 27-Aug-26
Sell* 1 38.64p Ordinary
 14:37:54 - 27-Aug-26
Sell* 9,561 38.13p Ordinary
 14:06:55 - 27-Aug-26
Sell* 1,300 38.69p Ordinary
 13:18:13 - 27-Aug-26
Sell* 10,000 38.175p Ordinary
 13:16:11 - 27-Aug-26
Sell* 44,430 38.375p Ordinary
 13:06:53 - 27-Aug-26
Sell* 6,088 38.60p Ordinary
 12:58:54 - 27-Aug-26
Sell* 5,000 38.375p Ordinary
 12:24:35 - 27-Aug-26
Sell* 8,294 38.375p Ordinary
 12:10:14 - 27-Aug-26
Sell* 10,749 38.38306p Ordinary
 11:51:13 - 27-Aug-26
Unknown* 5,490 38.75p Ordinary
 11:46:51 - 27-Aug-26
Sell* 1,500 38.00p Ordinary
 11:29:04 - 27-Aug-26
Buy* 1,500 39.50p Ordinary
 11:27:16 - 27-Aug-26
Sell* 10,000 38.60p Ordinary
 10:57:20 - 27-Aug-26
Buy* 50 39.249p Ordinary
 10:03:29 - 27-Aug-26
Sell* 4,556 38.00p Ordinary
 10:01:47 - 27-Aug-26
Buy* 4,556 39.50p Ordinary
 09:58:41 - 27-Aug-26
Buy* 41 39.4775p Ordinary
 09:15:28 - 27-Aug-26
Buy* 10 39.4775p Ordinary
 09:02:16 - 27-Aug-26
Buy* 2,457 39.19p Ordinary
 16:02:23 - 26-Aug-26
Sell* 29,295 38.50p Ordinary
 15:31:32 - 26-Aug-26
Sell* 63 38.00p SI Trade
 15:31:06 - 26-Aug-26
Buy* 101 39.50p SI Trade
 15:31:06 - 26-Aug-26
Sell* 1,225 38.50p Ordinary
 15:30:44 - 26-Aug-26
Sell* 252 38.50p Ordinary
 15:20:38 - 26-Aug-26
Buy* 19 39.50p SI Trade
 15:01:08 - 26-Aug-26
Sell* 286 38.50p SI Trade
 15:01:08 - 26-Aug-26
Buy* 233 39.249p Ordinary
 14:05:15 - 26-Aug-26
Buy* 525 39.14p Ordinary
 11:01:29 - 26-Aug-26
Buy* 20 39.50p SI Trade
 10:00:35 - 26-Aug-26
Sell* 10,000 38.51p Ordinary
 09:05:29 - 26-Aug-26
Buy* 39 39.50p SI Trade
 08:26:54 - 26-Aug-26
Buy* 7 39.50p SI Trade
 08:26:54 - 26-Aug-26
Buy* 6 39.50p SI Trade
 08:26:54 - 26-Aug-26
Buy* 39 39.50p SI Trade
 08:26:54 - 26-Aug-26
Unknown* 0 38.50p SI Trade
 08:26:54 - 26-Aug-26
Sell* 250 38.50p SI Trade
 08:26:54 - 26-Aug-26
Buy* 45 39.50p SI Trade
 08:26:54 - 26-Aug-26
Buy* 229 39.50p SI Trade
 08:26:54 - 26-Aug-26
Buy* 396 39.50p Ordinary
 08:26:54 - 26-Aug-26
Buy* 50 39.50p SI Trade
 08:26:54 - 26-Aug-26
Sell* 2,800 38.50p Ordinary
 16:25:29 - 25-Aug-26
Buy* 2,800 39.50p Ordinary
 16:25:10 - 25-Aug-26
Sell* 39,852 38.50p Ordinary
 16:12:50 - 25-Aug-26
Unknown* 145,000 38.50p Ordinary
 16:02:33 - 25-Aug-26
Sell* 2,066 38.50p Ordinary
 15:39:28 - 25-Aug-26
Sell* 792 38.50p Ordinary
 15:26:04 - 25-Aug-26
Buy* 792 39.50p Ordinary
 15:23:20 - 25-Aug-26
Buy* 345 39.50p Ordinary
 15:13:49 - 25-Aug-26
Sell* 10,000 38.5111p Ordinary
 14:54:33 - 25-Aug-26
Buy* 167 39.50p Ordinary
 14:54:22 - 25-Aug-26
Sell* 5 38.50p SI Trade
 14:54:22 - 25-Aug-26
Buy* 41 39.50p SI Trade
 14:54:22 - 25-Aug-26
Buy* 11 39.50p SI Trade
 14:54:22 - 25-Aug-26
Buy* 36 39.50p SI Trade
 14:54:22 - 25-Aug-26
Buy* 41 39.50p SI Trade
 14:54:22 - 25-Aug-26
Buy* 30 39.50p SI Trade
 14:54:22 - 25-Aug-26
Buy* 5 39.50p SI Trade
 14:54:22 - 25-Aug-26
Buy* 63 39.50p SI Trade
 14:54:22 - 25-Aug-26
Buy* 21 39.50p SI Trade
 14:54:22 - 25-Aug-26
Sell* 6,722 38.53p Ordinary
 14:54:02 - 25-Aug-26
Sell* 5,084 38.53p Ordinary
 14:40:51 - 25-Aug-26
Sell* 124 38.53p Ordinary
 14:17:15 - 25-Aug-26
Buy* 3,011 39.39p Ordinary
 14:15:04 - 25-Aug-26
Buy* 5 40.00p SI Trade
 14:06:39 - 25-Aug-26
Sell* 146 38.50p SI Trade
 14:06:39 - 25-Aug-26
Buy* 5 40.00p SI Trade
 14:06:39 - 25-Aug-26
Buy* 173 40.00p SI Trade
 14:06:39 - 25-Aug-26
Sell* 100 38.50p SI Trade
 14:06:39 - 25-Aug-26
Sell* 10 38.50p SI Trade
 14:06:39 - 25-Aug-26
Sell* 7,111 38.50p Ordinary
 12:33:46 - 25-Aug-26
Sell* 7,500 38.50p Ordinary
 12:33:19 - 25-Aug-26
Sell* 10,000 38.65p Ordinary
 12:01:17 - 25-Aug-26
Unknown* 150,000 38.62p Ordinary
 10:21:54 - 25-Aug-26
Buy* 35 39.8125p Ordinary
 09:13:46 - 25-Aug-26
Sell* 277 38.63p Ordinary
 09:01:40 - 25-Aug-26
Buy* 15 39.50p Ordinary
 09:01:37 - 25-Aug-26
Sell* 2 38.503p Ordinary
 08:59:22 - 25-Aug-26
Buy* 9 39.50p Ordinary
 08:10:04 - 25-Aug-26
Sell* 339 38.50p Ordinary
 08:06:36 - 25-Aug-26
Buy* 6 39.50p Ordinary
 15:55:05 - 24-Aug-26
Sell* 15 38.545p Ordinary
 15:45:05 - 24-Aug-26
Buy* 7,598 39.48p Ordinary
 14:34:19 - 24-Aug-26
FTSE 100 Latest
Value10,756.45
Change-32.83