Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Miton (PMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241 29.00p Ordinary
 15:19:46 - 03-Nov-26
Sell* 2,053 28.682p Ordinary
 15:14:48 - 03-Nov-26
Buy* 5,000 29.00p Ordinary
 15:05:30 - 03-Nov-26
Buy* 1,000 28.90p Ordinary
 14:55:09 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:55:06 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:54:59 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:54:52 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:54:48 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:51:57 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:51:27 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:51:21 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:51:15 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:51:09 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:51:03 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:50:55 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:50:48 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:50:42 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:50:36 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:50:30 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:50:25 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:50:18 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:50:14 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:50:08 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:50:01 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:49:55 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:49:48 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:49:41 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:49:34 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:49:28 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:49:21 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:49:05 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:48:47 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:48:06 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:48:00 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:47:54 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:47:48 - 03-Nov-26
Sell* 5 28.50p Ordinary
 14:47:42 - 03-Nov-26
Sell* 5 28.50p Ordinary
 14:47:34 - 03-Nov-26
Sell* 5 28.50p Ordinary
 14:47:28 - 03-Nov-26
Sell* 5 28.50p Ordinary
 14:46:35 - 03-Nov-26
Sell* 5 28.50p Ordinary
 14:46:27 - 03-Nov-26
Sell* 5 28.50p Ordinary
 14:46:20 - 03-Nov-26
Sell* 1 28.50p Ordinary
 14:46:13 - 03-Nov-26
Sell* 1 28.50p Ordinary
 14:46:07 - 03-Nov-26
Sell* 1 28.50p Ordinary
 14:46:00 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:45:53 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:45:46 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:45:42 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:45:37 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:45:32 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:45:25 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:45:20 - 03-Nov-26
Sell* 1 28.5875p Ordinary
 14:45:14 - 03-Nov-26
Buy* 50 29.00p Ordinary
 14:45:08 - 03-Nov-26
Buy* 100 29.00p Ordinary
 14:45:02 - 03-Nov-26
Sell* 17 28.5875p Ordinary
 14:44:47 - 03-Nov-26
Buy* 30,000 28.90p Ordinary
 14:20:40 - 03-Nov-26
Buy* 153 29.00p Ordinary
 14:17:25 - 03-Nov-26
Buy* 153 29.00p SI Trade
 14:17:25 - 03-Nov-26
Buy* 18,948 29.00p Ordinary
 14:15:17 - 03-Nov-26
Buy* 153 29.00p Ordinary
 14:15:07 - 03-Nov-26
Buy* 10,000 28.975p Ordinary
 14:15:07 - 03-Nov-26
Buy* 50 29.00p SI Trade
 14:15:06 - 03-Nov-26
Buy* 4 29.00p SI Trade
 14:15:06 - 03-Nov-26
Buy* 67 29.50p SI Trade
 14:15:06 - 03-Nov-26
Sell* 800 29.00p Ordinary
 14:14:05 - 03-Nov-26
Buy* 16,949 29.05p Ordinary
 13:33:32 - 03-Nov-26
Buy* 700 29.07p Ordinary
 13:16:47 - 03-Nov-26
Sell* 1,696 28.66p Ordinary
 13:06:01 - 03-Nov-26
Buy* 10 29.50p Ordinary
 13:03:01 - 03-Nov-26
Buy* 10 29.50p Ordinary
 13:02:54 - 03-Nov-26
Buy* 10 29.50p Ordinary
 13:02:48 - 03-Nov-26
Buy* 10 29.50p Ordinary
 13:02:41 - 03-Nov-26
Buy* 10 29.50p Ordinary
 13:02:37 - 03-Nov-26
Buy* 10 29.50p Ordinary
 13:02:29 - 03-Nov-26
Sell* 3 28.65p Ordinary
 13:02:21 - 03-Nov-26
Sell* 100 28.65p Ordinary
 13:02:08 - 03-Nov-26
Buy* 610 29.50p Ordinary
 13:00:32 - 03-Nov-26
Sell* 120 28.65p Ordinary
 12:58:30 - 03-Nov-26
Sell* 5,000 28.65p Ordinary
 12:50:20 - 03-Nov-26
Sell* 20,000 29.00p Ordinary
 12:29:05 - 03-Nov-26
Sell* 20,000 29.00p Ordinary
 12:28:47 - 03-Nov-26
Sell* 25,000 29.00p Ordinary
 12:28:15 - 03-Nov-26
Sell* 25,000 29.00p Ordinary
 12:28:07 - 03-Nov-26
Buy* 15 29.50p SI Trade
 12:27:55 - 03-Nov-26
Buy* 3 29.50p SI Trade
 12:27:55 - 03-Nov-26
Buy* 10 29.50p SI Trade
 12:27:55 - 03-Nov-26
Sell* 20,000 29.00p Ordinary
 12:27:52 - 03-Nov-26
Buy* 151 29.50p Ordinary
 12:10:19 - 03-Nov-26
Buy* 20 29.50p SI Trade
 12:10:18 - 03-Nov-26
Buy* 10 29.50p SI Trade
 12:10:18 - 03-Nov-26
Buy* 4 29.50p SI Trade
 12:10:18 - 03-Nov-26
Sell* 11,875 29.00p Ordinary
 12:09:50 - 03-Nov-26
Sell* 4,006 29.01p Ordinary
 11:54:38 - 03-Nov-26
Sell* 33,581 29.00p Ordinary
 11:32:45 - 03-Nov-26
Sell* 16,000 29.21p Ordinary
 10:49:08 - 03-Nov-26
Sell* 4,253 29.25p Ordinary
 09:46:54 - 03-Nov-26
Sell* 15,900 29.00p Ordinary
 09:19:37 - 03-Nov-26
Buy* 6 30.00p SI Trade
 08:41:51 - 03-Nov-26
Buy* 3 30.00p SI Trade
 08:41:51 - 03-Nov-26
Buy* 30 30.00p SI Trade
 08:41:51 - 03-Nov-26
Buy* 34 30.00p SI Trade
 08:41:51 - 03-Nov-26
Sell* 33 29.00p SI Trade
 08:41:51 - 03-Nov-26
Sell* 12,610 29.00p Ordinary
 08:41:47 - 03-Nov-26
Sell* 8,514 29.25p Ordinary
 08:36:49 - 03-Nov-26
Sell* 3,733 29.00p Ordinary
 08:00:17 - 03-Nov-26
Sell* 9,000 29.05p Ordinary
 15:16:40 - 02-Nov-26
Unknown* 4,105 29.50p Negotiated Trade
 14:44:22 - 02-Nov-26
Buy* 299 30.00p Ordinary
 14:26:05 - 02-Nov-26
Buy* 3 30.00p SI Trade
 14:03:41 - 02-Nov-26
Sell* 12,767 29.00p Ordinary
 12:51:03 - 02-Nov-26
Buy* 34 30.00p SI Trade
 11:05:06 - 02-Nov-26
Buy* 114 30.00p Ordinary
 10:33:13 - 02-Nov-26
Buy* 113 30.00p SI Trade
 10:33:13 - 02-Nov-26
Buy* 3 30.00p SI Trade
 10:33:13 - 02-Nov-26
Buy* 23 30.00p SI Trade
 10:33:13 - 02-Nov-26
Sell* 25 29.00p SI Trade
 10:33:13 - 02-Nov-26
Unknown* 0 29.00p SI Trade
 10:33:13 - 02-Nov-26
Sell* 7,500 29.10p Ordinary
 10:14:46 - 02-Nov-26
Sell* 15,318 29.35p Ordinary
 09:02:59 - 02-Nov-26
Sell* 16,991 29.37p Ordinary
 08:46:14 - 02-Nov-26
Buy* 114 30.00p Ordinary
 08:23:48 - 02-Nov-26
Buy* 42 30.00p SI Trade
 08:23:47 - 02-Nov-26
Sell* 293 29.00p SI Trade
 08:23:47 - 02-Nov-26
Buy* 200 30.00p SI Trade
 08:23:47 - 02-Nov-26
Buy* 5 30.00p SI Trade
 08:23:47 - 02-Nov-26
Buy* 152 30.00p SI Trade
 08:23:47 - 02-Nov-26
Sell* 415 29.00p Ordinary
 08:22:24 - 02-Nov-26
Buy* 374 30.00p Ordinary
 08:00:00 - 02-Nov-26
Sell* 4,000 29.3875p Ordinary
 15:50:44 - 30-Oct-26
Sell* 40,000 29.11p Ordinary
 15:33:48 - 30-Oct-26
Sell* 28,034 29.15p Ordinary
 15:29:04 - 30-Oct-26
Buy* 9,055 29.55p Ordinary
 15:00:19 - 30-Oct-26
Sell* 1,696 29.465p Ordinary
 14:47:49 - 30-Oct-26
Buy* 20,000 29.65p Ordinary
 14:29:46 - 30-Oct-26
Sell* 21,868 29.00p Ordinary
 13:50:24 - 30-Oct-26
Sell* 172 29.00p Ordinary
 13:46:20 - 30-Oct-26
Sell* 211 29.00p Ordinary
 13:32:26 - 30-Oct-26
Sell* 212 29.00p SI Trade
 13:32:26 - 30-Oct-26
Sell* 189 29.50p Ordinary
 13:32:17 - 30-Oct-26
Buy* 5 30.00p SI Trade
 13:32:15 - 30-Oct-26
Unknown* 50 29.50p SI Trade
 13:32:15 - 30-Oct-26
Buy* 5 30.00p SI Trade
 13:32:15 - 30-Oct-26
Buy* 3 30.00p SI Trade
 13:32:15 - 30-Oct-26
Buy* 10 30.00p SI Trade
 13:32:15 - 30-Oct-26
Unknown* 174 29.50p SI Trade
 13:32:15 - 30-Oct-26
Buy* 10 30.00p SI Trade
 13:32:15 - 30-Oct-26
Sell* 25,000 29.50p Ordinary
 13:32:13 - 30-Oct-26
Sell* 20,000 29.50p Ordinary
 13:31:34 - 30-Oct-26
Sell* 2,000 29.595p Ordinary
 12:09:22 - 30-Oct-26
Sell* 10,164 29.505p Ordinary
 11:33:12 - 30-Oct-26
Sell* 7,500 29.6125p Ordinary
 08:54:55 - 30-Oct-26
Sell* 1,602 29.50p Ordinary
 08:01:31 - 30-Oct-26
Sell* 830 29.62p Ordinary
 14:59:19 - 29-Oct-26
Unknown* 4,480 29.75p Negotiated Trade
 14:40:49 - 29-Oct-26
Sell* 11,710 29.55p Ordinary
 12:36:18 - 29-Oct-26
Unknown* 100,000 29.50p Ordinary
 12:08:32 - 29-Oct-26
Buy* 33 30.00p SI Trade
 10:48:34 - 29-Oct-26
Buy* 13 30.00p SI Trade
 10:48:34 - 29-Oct-26
Sell* 69 29.50p SI Trade
 10:48:34 - 29-Oct-26
Sell* 43,850 29.555p Ordinary
 10:43:55 - 29-Oct-26
Sell* 21 29.67p Ordinary
 10:26:25 - 29-Oct-26
Sell* 47,000 29.67p Ordinary
 10:06:48 - 29-Oct-26
Sell* 25,000 29.73p Ordinary
 09:44:34 - 29-Oct-26
Sell* 15,000 29.67p Ordinary
 09:33:30 - 29-Oct-26
Buy* 15,700 29.77p Ordinary
 09:07:24 - 29-Oct-26
Buy* 10 30.00p Ordinary
 09:02:04 - 29-Oct-26
Unknown* 10,000 29.75p Negotiated Trade
 08:58:55 - 29-Oct-26
Unknown* 10,000 29.75p Negotiated Trade
 08:45:39 - 29-Oct-26
Sell* 33,581 29.67p Ordinary
 08:38:22 - 29-Oct-26
Unknown* 33,581 29.75p Negotiated Trade
 08:37:44 - 29-Oct-26
Sell* 33,581 29.67p Ordinary
 08:35:35 - 29-Oct-26
Unknown* 33,581 29.75p Negotiated Trade
 08:34:17 - 29-Oct-26
Sell* 6,000 29.74p Ordinary
 08:24:40 - 29-Oct-26
Sell* 112 29.74p Ordinary
 08:00:21 - 29-Oct-26
Unknown* 31,499 29.75p Negotiated Trade
 16:35:44 - 28-Oct-26
Unknown* 13,239 29.75p Negotiated Trade
 16:35:35 - 28-Oct-26
Sell* 54,736 29.60p Uncrossing Trade
 16:35:17 - 28-Oct-26
Buy* 15,855 30.00p Ordinary
 16:14:49 - 28-Oct-26
Unknown* 3,163 29.75p Negotiated Trade
 15:25:37 - 28-Oct-26
Unknown* 3,164 29.75p Negotiated Trade
 15:25:22 - 28-Oct-26
Unknown* 6,329 29.75p Negotiated Trade
 15:24:38 - 28-Oct-26
Unknown* 10,000 29.75p Negotiated Trade
 13:38:51 - 28-Oct-26
Buy* 500 30.00p SI Trade
 13:33:24 - 28-Oct-26
Sell* 33 29.50p SI Trade
 13:33:24 - 28-Oct-26
Sell* 33,434 29.74p Ordinary
 13:33:21 - 28-Oct-26
Unknown* 15,093 29.75p Ordinary
 12:59:59 - 28-Oct-26
Unknown* 15,093 29.75p Ordinary
 12:59:59 - 28-Oct-26
Unknown* 15,093 29.75p Negotiated Trade
 12:56:59 - 28-Oct-26
Unknown* -15,093 29.75p Correction
Negotiated Trade
 12:56:59 - 28-Oct-26
Unknown* 11,610 29.75p Ordinary
 12:28:29 - 28-Oct-26
Unknown* 6,210 29.75p Ordinary
 12:28:23 - 28-Oct-26
Unknown* 4,026 29.75p Ordinary
 10:22:06 - 28-Oct-26
Buy* 4 30.00p SI Trade
 10:09:38 - 28-Oct-26
Unknown* 2,397 29.75p Negotiated Trade
 09:59:29 - 28-Oct-26
Buy* 5 30.00p SI Trade
 09:20:48 - 28-Oct-26
Buy* 23,802 29.766p Ordinary
 09:12:07 - 28-Oct-26
Buy* 20,000 29.766p Ordinary
 08:46:31 - 28-Oct-26
Unknown* 244 29.75p Negotiated Trade
 16:09:08 - 27-Oct-26
Unknown* 6,710 29.75p Ordinary
 14:56:53 - 27-Oct-26
FTSE 100 Latest
Value10,638.43
Change-122.90