| Price | 1.075p on 25-04-2024 at 10:20:59 |
|---|---|
| Change | -0.01p -0.92% |
| Buy | 1.10p |
| Sell | 1.05p |
| Buy / Sell QBT Shares | |
| Last Trade: | Buy 5,656.00 at 1.0793p |
| Day's Volume: | 2,967,987 |
| Last Close: | 1.085p |
| Open: | 1.085p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 1.075p - 1.085p |
| 52wk Range: | 0.775p - 3.625p |
| Market Capitalisation: | £14m |
| VWAP: | 1.065716p |
| Shares in Issue: | 1,291m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Quantum Block (QBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,656 | 1.0793p | Ordinary |
10:20:58 - 25-Apr-24 |
| Sell* | 20,000 | 1.055p | Ordinary |
10:13:38 - 25-Apr-24 |
| Sell* | 500,000 | 1.056p | Ordinary |
09:36:38 - 25-Apr-24 |
| Buy* | 500,000 | 1.078p | Ordinary |
09:16:45 - 25-Apr-24 |
| Buy* | 126,910 | 1.0795p | Ordinary |
08:59:18 - 25-Apr-24 |
| Sell* | 38,293 | 1.055p | Ordinary |
08:58:51 - 25-Apr-24 |
| Sell* | 210,187 | 1.055p | Ordinary |
08:47:18 - 25-Apr-24 |
| Sell* | 175,000 | 1.0555p | Ordinary |
08:40:28 - 25-Apr-24 |
| Sell* | 560,000 | 1.0575p | Ordinary |
08:38:51 - 25-Apr-24 |
| Sell* | 40,000 | 1.07p | Ordinary |
08:37:35 - 25-Apr-24 |
