Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT)

Price 1.075p on 22-09-2023 at 16:30:01
Change -0.025p -2.27%
Buy 1.10p
Sell 1.05p
Buy / Sell QBT Shares
Last Trade: Sell 1,054,403.00 at 1.06p
Day's Volume: 8,202,280
Last Close: 1.075p
Open: 1.10p
ISIN: GB00B50P5B53
Day's Range 1.025p - 1.10p
52wk Range: 0.875p - 2.425p
Market Capitalisation: £12m
VWAP: 1.062826p
Shares in Issue: 1,158m

Recent Trades History Quantum Block (QBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,054,403 1.06p Ordinary
15:27:47 - 22-Sep-23
Buy* 17,721 1.095p Ordinary
15:16:33 - 22-Sep-23
Buy* 53,829 1.097p Ordinary
15:10:50 - 22-Sep-23
Buy* 91,594 1.082p Ordinary
15:00:35 - 22-Sep-23
Buy* 723,541 1.091p Ordinary
14:59:42 - 22-Sep-23
Sell* 37,059 1.04p Ordinary
14:58:59 - 22-Sep-23
Unknown* 250,000 1.05p Ordinary
14:58:25 - 22-Sep-23
Buy* 37,226 1.049p Ordinary
14:58:16 - 22-Sep-23
Buy* 40,476 1.05p Ordinary
14:56:14 - 22-Sep-23
Buy* 42,857 1.05p Ordinary
14:54:29 - 22-Sep-23

Share Price History for Quantum Block

Time period:
Date Open High Low Close Volume

Share News for Quantum Block

Quantum Blockchain files patent for "innovative" mining procedure

24th Jul 2023 13:37

(Alliance News) - Quantum Blockchain Technologies PLC on Monday said it has developed a new computational approach to bitcoin mining, and has applied to patent the procedure in the UK. Read More

Quantum Blockchain Technologies keeps 2022 finances steady

30th Jun 2023 11:54

(Alliance News) - Quantum Blockchain Technologies PLC stock was down on Friday as the company reported a slightly narrowed loss and boost in net assets, and committed to focusing on its "promising" research & development programme. Read More

AIM WINNERS & LOSERS: Westminster Group surges as revenue jumps

1st Jun 2023 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

IN BRIEF: Quantum Blockchain Technologies raises GBP1 million

1st Jun 2023 10:23

Quantum Blockchain Technologies PLC - London-based cryptocurrency researcher and investor - Raises GBP1.0 million via placing 71.4 million shares at 1.4 pence per placing share, a 27% discount to Wednesday's closing price of 1.93p. Company will use proceeds for research and development programmes, especially further development of its proprietary bitcoin mining machine learning algorithms and software product release, as well as its North America business development activities. Chief Executive Officer & Executive Chair Francesco Gardin says: "We are pleased to have performed this placing, which secures the funds to continue implementing the development of the company's cutting edge proprietary technologies." Read More

Quantum Blockchain completes testing phase of bitcoin mining algorithm

10th May 2023 12:25

(Alliance News) - Quantum Blockchain Technologies PLC on Wednesday said it has completed a key testing phase of its bitcoin mining search algorithm, showing positive results. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered