Price | 1.85p on 20-05-2022 | at 16:30:01
---|---|
Change | 0.05p 2.78% |
Buy | 1.90p |
Sell | 1.80p |
Buy / Sell QBT Shares |
Last Trade: | Buy 214.00 at 1.892p |
Day's Volume: | 3,690,688 |
Last Close: | 1.85p |
Open: | 1.80p |
ISIN: | GB00B50P5B53 |
Day's Range | 1.80p - 1.90p |
52wk Range: | 0.85p - 4.25p |
Market Capitalisation: | £18m |
VWAP: | 1.878722p |
Shares in Issue: | 998m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Quantum Block (QBT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 214 | 1.892p | Ordinary |
15:29:25 - 20-May-22 |
Buy* | 214 | 1.892p | Ordinary |
15:22:23 - 20-May-22 |
Buy* | 6,015 | 1.895p | Ordinary |
15:06:43 - 20-May-22 |
Sell* | 36,500 | 1.835p | Ordinary |
15:04:00 - 20-May-22 |
Sell* | 35,000 | 1.835p | Ordinary |
14:46:47 - 20-May-22 |
Buy* | 959 | 1.96p | Ordinary |
14:35:57 - 20-May-22 |
Buy* | 31,601 | 1.942p | Ordinary |
14:30:15 - 20-May-22 |
Sell* | 7,428 | 1.835p | Ordinary |
14:25:40 - 20-May-22 |
Sell* | 100,486 | 1.881p | Ordinary |
14:11:09 - 20-May-22 |
Buy* | 260,400 | 1.9422p | Ordinary |
14:10:22 - 20-May-22 |