Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price

Price 1.00p on 08-07-2025 at 14:00:25
Change -0.05p -4.76%
Buy 1.05p
Sell 0.95p
Buy / Sell QBT Shares
Last Trade: Sell 505,158.00 at 0.989p
Day's Volume: 4,559,901
Last Close: 1.05p
Open: 1.05p
ISIN: GB00B50P5B53
Day's Range 0.975p - 1.05p
52wk Range: 0.475p - 2.225p
Market Capitalisation: £15m
VWAP: 0.988287p
Shares in Issue: 1,465m

Quantum Block (QBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 505,158 0.989p Ordinary
14:43:34 - 08-Jul-25
Sell* 26,831 0.96p Ordinary
14:32:27 - 08-Jul-25
Sell* 64,201 0.96p Ordinary
14:09:33 - 08-Jul-25
Unknown* 12,500 1.00p Ordinary
13:31:52 - 08-Jul-25
Buy* 302,737 0.988p Ordinary
13:30:41 - 08-Jul-25
Sell* 19,807 0.96p Ordinary
13:23:16 - 08-Jul-25
Sell* 150,000 0.96p Ordinary
12:55:23 - 08-Jul-25
Buy* 2,500 0.988p Ordinary
12:47:46 - 08-Jul-25
Buy* 22,047 0.989p Ordinary
12:32:37 - 08-Jul-25
Buy* 13,738 0.99p Ordinary
12:17:02 - 08-Jul-25
See more Quantum Block trades

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 1.05 1.075 1.025 1.05 12,849,165
4th Jul 2025 (Fri) 0.975 1.075 0.975 1.05 15,295,961
3rd Jul 2025 (Thu) 1.00 1.05 0.975 0.975 6,339,108
2nd Jul 2025 (Wed) 1.025 1.05 0.925 1.00 31,185,028
1st Jul 2025 (Tue) 0.95 1.25 0.95 0.975 123,104,648
30th Jun 2025 (Mon) 0.85 1.00 0.85 0.95 28,379,290
27th Jun 2025 (Fri) 0.70 0.85 0.70 0.85 41,306,181
26th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 8,755,295
25th Jun 2025 (Wed) 0.725 0.72 0.675 0.70 19,703,608
24th Jun 2025 (Tue) 0.94 0.94 0.725 0.725 42,972,487
23rd Jun 2025 (Mon) 0.90 0.925 0.80 0.90 49,744,658
20th Jun 2025 (Fri) 1.05 1.00 0.825 0.90 85,593,251
19th Jun 2025 (Thu) 0.70 1.25 0.70 1.00 363,244,509
18th Jun 2025 (Wed) 0.60 0.725 0.60 0.70 23,018,780
17th Jun 2025 (Tue) 0.60 0.60 0.60 0.60 2,849,499
16th Jun 2025 (Mon) 0.60 0.60 0.60 0.60 5,436,149
13th Jun 2025 (Fri) 0.625 0.625 0.575 0.60 6,548,125
12th Jun 2025 (Thu) 0.625 0.625 0.625 0.625 2,307,140
11th Jun 2025 (Wed) 0.65 0.65 0.625 0.625 3,275,423
10th Jun 2025 (Tue) 0.65 0.65 0.65 0.65 6,013,572
9th Jun 2025 (Mon) 0.625 0.65 0.65 0.65 7,813,727
See more Quantum Block price history

Quantum Block (QBT) Regulatory News

Date Source Headline
1st Jul 2025 11:11 am PRN REPO Rollover
24th Jun 2025 7:00 am PRN Final Results
19th Jun 2025 9:50 am PRN Business Update
3rd Jun 2025 7:00 am PRN AI Oracle Video & Bitcoin 2025
21st May 2025 7:00 am PRN Directorate Change
19th May 2025 12:31 pm PRN Passing of a Non-Exec Director
8th Apr 2025 7:00 am PRN Non-Disclosure Agreement
2nd Apr 2025 7:00 am PRN Bitcoin Conference Review
12th Mar 2025 7:00 am PRN Business Update
24th Jan 2025 9:21 am PRN Rollover of REPO
See more Quantum Block regulatory news

Quantum Block (QBT) Share News

Quantum Blockchain narrows loss as bitcoin mining tools advance

24th Jun 2025 18:23

(Alliance News) - Quantum Blockchain Technologies PLC on Tuesday reported a narrowed annual loss as it made progress on its artificial intelligence-led Bitcoin mining tools and prepared to commercialise its software. Read More

IN BRIEF: Quantum Blockchain shares surge amid bitcoin mining talks

19th Jun 2025 14:27

Quantum Blockchain Technologies PLC - London-based, blockchain sector-focused investor - Announces it is in talks with two unnamed companies over the potential use of its bitcoin mining technology, and is in talks with two chip manufacturers to use its Method C software. This follows the Bitcoin 2025 conference in Las Vegas where the company presented its artificial intelligence technology for bitcoin mining. Quantum Blockchain Chief Executive Officer Francesco Gardin says: "The company is finally entering into the on-site third-party assessment phase with potential customers and partners. The live and off-line demonstrations of QBT's technology in Las Vegas proved to be essential in convincing some of the major players that the ability to make predictions on the behaviour of SHA-256 using AI learning models is indeed, real, as it provides a practical solution to improve the quality hashing power of a miner." Read More

CORRECT: Stocks red, Bank of England votes for rate hold

19th Jun 2025 12:21

(Corrects the pound sterling quote in light of the BoE rate call.) Read More

LONDON MARKET MIDDAY: Stocks red, Bank of England votes for rate hold

19th Jun 2025 12:06

(Alliance News) - London stocks were mostly lower at midday on Thursday, after the Bank of England left its key rates unchanged at 4.25%. However, three Monetary Policy Committee members voted for a 25 basis point cut. Read More

IN BRIEF: Quantum Blockchain signs NDA with ASIC chipmaker

9th Apr 2025 16:49

Quantum Blockchain Technologies PLC - London-based, blockchain sector-focused investor - Signs a non-disclosure agreement with an unnamed "leading" manufacturer of ASIC chips for bitcoin mining, following its attendance at the Mining Disrupt 2025 conference. Read More

See more Quantum Block news
FTSE 100 Latest
Value8,840.11
Change33.58

Login to your account

Forgot Password?

Not Registered