Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT)

Price 0.99p on 14-02-2025 at 17:30:01
Change 0.06p 6.45%
Buy 1.03p
Sell 0.95p
Buy / Sell QBT Shares
Last Trade: Sell 2,700,000.00 at 0.933p
Day's Volume: 27,375,542
Last Close: 0.99p
Open: 0.93p
ISIN: GB00B50P5B53
Day's Range 0.93p - 1.015p
52wk Range: 0.475p - 2.225p
Market Capitalisation: £15m
VWAP: 0.992772p
Shares in Issue: 1,465m

Recent Trades History Quantum Block (QBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,700,000 0.933p Ordinary
16:39:47 - 14-Feb-25
Sell* 27,512 0.973p Ordinary
16:26:46 - 14-Feb-25
Buy* 2,500,000 1.01p Ordinary
16:03:32 - 14-Feb-25
Buy* 9,438 1.007p Ordinary
15:59:31 - 14-Feb-25
Sell* 10 0.96p Ordinary
15:24:55 - 14-Feb-25
Sell* 30,000 0.973p Ordinary
15:24:09 - 14-Feb-25
Sell* 14 0.96p Ordinary
15:22:18 - 14-Feb-25
Buy* 97 1.03p Ordinary
15:21:51 - 14-Feb-25
Buy* 137,450 1.007p Ordinary
15:20:36 - 14-Feb-25
Sell* 10 0.96p Ordinary
15:17:00 - 14-Feb-25

Share Price History for Quantum Block

Time period:
to
Date Open High Low Close Volume

Share News for Quantum Block

IN BRIEF: Quantum Blockchain stock falls after GBP2 million placing

23rd Jan 2025 14:30

Quantum Blockchain Technologies PLC - London-based, blockchain sector-focused investor - Raises GBP2.0 million before expenses through the placing of 173.9 million new shares at 1.15 pence each. Stock was trading at 1.59p per share at the close on Wednesday. Quantum Blockchain will use the proceeds to fund its cryptocurrency research & development programmes, recruit more staff to R&D, repay legal costs associated with its legacy assets and support its existing investment portfolio. Read More

LONDON MARKET MIDDAY: Markets remain "in the dark" on Trump tariffs

23rd Jan 2025 11:59

(Alliance News) - Stock prices in London were mostly lower at midday on Thursday, while across the Channel next week's European Central Bank rate call draws nearer. Read More

IN BRIEF: Quantum Blockchain shares skyrocket on AI "breakthrough"

17th Jan 2025 11:27

Quantum Blockchain Technologies PLC - blockchain sector-focused investor - Announces a "breakthrough achievement" for Method C AI Oracle, its predictive Bitcoin artificial intelligence model mining tool. The tool is now performing live Bitcoin mining of current blockchain blocks, Quantum says, in a "significant milestone" which gives the company a "material competitive advantage". Chief Executive Officer & Executive Chair Francesco Gardin comments: "Following almost three years of research & development efforts, the AI team working on Method C has delivered its first irrefutable result, with a new version of Method C AI Oracle, which can now be used to mine the current blockchain blocks in real-time with an approximate 30% improved performance...We believe this has the potential to be a major breakthrough for the entire Bitcoin mining industry, as QBT has developed an AI Oracle which can either reduce the energy cost of mining or increase the speed of mining at current energy costs, by approximately 30%, which it can prove through live demonstrations." Read More

AIM WINNERS & LOSERS: M&C Saatchi says revenue to rise

17th Jan 2025 09:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Quantum Blockchain files UK patent application for AI Oracle

15th Jan 2025 14:46

(Alliance News) - Quantum Blockchain Technologies PLC on Wednesday confirmed a filing of a patent application covering its efficiency focused tool designed to optimise bitcoin mining hardware. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered