Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT)

Price 0.80p on 14-06-2024 at 16:30:02
Change 0.00p 0%
Buy 0.85p
Sell 0.75p
Buy / Sell QBT Shares
Last Trade: Buy 59,854.00 at 0.8195p
Day's Volume: 4,367,491
Last Close: 0.80p
Open: 0.80p
ISIN: GB00B50P5B53
Day's Range 0.80p - 0.80p
52wk Range: 0.775p - 3.625p
Market Capitalisation: £10m
VWAP: 0.813907p
Shares in Issue: 1,291m

Recent Trades History Quantum Block (QBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,854 0.8195p Ordinary
15:29:56 - 14-Jun-24
Buy* 249,291 0.8198p Ordinary
15:12:34 - 14-Jun-24
Buy* 1,206,286 0.828p Ordinary
15:11:02 - 14-Jun-24
Buy* 35,600 0.8225p Ordinary
15:00:32 - 14-Jun-24
Sell* 300,000 0.771p Ordinary
14:42:53 - 14-Jun-24
Sell* 38,760 0.766p Ordinary
14:21:26 - 14-Jun-24
Sell* 97,537 0.766p Ordinary
13:26:44 - 14-Jun-24
Buy* 11,325 0.83p Ordinary
12:56:00 - 14-Jun-24
Buy* 1,988 0.83p Ordinary
12:51:11 - 14-Jun-24
Buy* 5,241 0.83p Ordinary
12:44:06 - 14-Jun-24

Share Price History for Quantum Block

Time period:
Date Open High Low Close Volume

Share News for Quantum Block

IN BRIEF: Quantum Blockchain reports partial settlement with Sipiem

17th May 2024 22:05

Quantum Blockchain Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and artificial intelligence - Notes that the first preliminary settlement has been agreed by its subsidiary Clear Leisure 2017 Ltd and some of Sipiem Liquidazione Srl case defendants. The settlement is for EUR700,000 to be paid in two instalments. Further, an agreement has been reached with Sipiem's receiver to buy its right to receive 30% of any sums collected, which was a provision of the initial claim purchase agreement back in 2019. Read More

Quantum Blockchain eyes completion of new machine learning method

13th Mar 2024 14:03

(Alliance News) - Quantum Blockchain Technologies PLC on Wednesday said that laboratory testing of a new machine learning method involving AI applied to a computational optimisation is nearing completion. Read More

Quantum Blockchain shares plummet on discounted GBP2 million placing

30th Oct 2023 11:20

(Alliance News) - Quantum Blockchain PLC on Monday said it has raised GBP2.0 million through a share placing, and intends for the proceeds to further enrich its research and development programme. Read More

EARNINGS: Shepherd Neame says "turmoil" easing; Everyman upbeat

27th Sep 2023 12:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

Quantum Blockchain files patent for "innovative" mining procedure

24th Jul 2023 13:37

(Alliance News) - Quantum Blockchain Technologies PLC on Monday said it has developed a new computational approach to bitcoin mining, and has applied to patent the procedure in the UK. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered