Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT)

Price 0.925p on 01-12-2022 at 13:01:09
Change 0.00p 0%
Buy 0.95p
Sell 0.90p
Buy / Sell QBT Shares
Last Trade: Sell 60,274.00 at 0.9125p
Day's Volume: 2,567,892
Last Close: 0.925p
Open: 0.925p
ISIN: GB00B50P5B53
Day's Range 0.925p - 0.95p
52wk Range: 0.925p - 3.35p
Market Capitalisation: £9m
VWAP: 0.931122p
Shares in Issue: 998m

Recent Trades History Quantum Block (QBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,274 0.9125p Ordinary
13:01:07 - 01-Dec-22
Buy* 10,700 0.935p Ordinary
12:25:03 - 01-Dec-22
Sell* 500,000 0.922p Ordinary
11:18:44 - 01-Dec-22
Unknown* 4 0.925p Ordinary
11:13:54 - 01-Dec-22
Sell* 101,940 0.922p Ordinary
11:13:46 - 01-Dec-22
Buy* 319,148 0.94p Ordinary
10:42:52 - 01-Dec-22
Sell* 461,798 0.92p Ordinary
10:40:28 - 01-Dec-22
Sell* 16,187 0.9055p Ordinary
10:39:53 - 01-Dec-22
Sell* 65,853 0.9055p Ordinary
10:22:44 - 01-Dec-22
Sell* 23,896 0.915p Ordinary
10:19:24 - 01-Dec-22

Share Price History for Quantum Block

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,581.52
Change8.47

Login to your account

Forgot Password?

Not Registered