| Price | 0.85p on 18-07-2025 at 18:35:07 |
|---|---|
| Change | -0.025p -2.86% |
| Buy | 0.90p |
| Sell | 0.80p |
| Buy / Sell QBT Shares | |
| Last Trade: | Buy 12,718.00 at 0.90p |
| Day's Volume: | 9,426,727 |
| Last Close: | 0.85p |
| Open: | 0.875p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.85p - 0.875p |
| 52wk Range: | 0.475p - 2.225p |
| Market Capitalisation: | £12.45m |
| VWAP: | 0.880227p |
| Shares in Issue: | 1.47b |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,718 | 0.90p | Ordinary |
16:27:30 - 18-Jul-25 |
| Buy* | 72 | 0.90p | Ordinary |
16:24:29 - 18-Jul-25 |
| Buy* | 20,000 | 0.90p | Ordinary |
16:22:48 - 18-Jul-25 |
| Buy* | 110,722 | 0.90p | Ordinary |
16:21:46 - 18-Jul-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
15:53:06 - 18-Jul-25 |
| Unknown* | 60,715 | 0.85p | Ordinary |
15:38:55 - 18-Jul-25 |
| Buy* | 5,000 | 0.90p | Ordinary |
15:32:04 - 18-Jul-25 |
| Sell* | 370,490 | 0.825p | Ordinary |
15:18:53 - 18-Jul-25 |
| Unknown* | 150,000 | 0.85p | Ordinary |
14:53:29 - 18-Jul-25 |
| Buy* | 54,227 | 0.90p | Ordinary |
13:59:59 - 18-Jul-25 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 11:11 am | PRN | REPO Rollover |
| 24th Jun 2025 7:00 am | PRN | Final Results |
| 19th Jun 2025 9:50 am | PRN | Business Update |
| 3rd Jun 2025 7:00 am | PRN | AI Oracle Video & Bitcoin 2025 |
| 21st May 2025 7:00 am | PRN | Directorate Change |
| 19th May 2025 12:31 pm | PRN | Passing of a Non-Exec Director |
| 8th Apr 2025 7:00 am | PRN | Non-Disclosure Agreement |
| 2nd Apr 2025 7:00 am | PRN | Bitcoin Conference Review |
| 12th Mar 2025 7:00 am | PRN | Business Update |
| 24th Jan 2025 9:21 am | PRN | Rollover of REPO |
