Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Block (QBT)

Intraday
Historical

Price	0.725p on 26-07-2024 at 16:30:01
Change	-0.025p -3.33%
Buy	0.75p
Sell	0.70p
Buy / Sell QBT Shares

Last Trade:	Buy 5,259.00 at 0.7425p
Day's Volume:	3,504,661
Last Close:	0.725p
Open:	0.75p
ISIN:	GB00B50P5B53

Day's Range	0.725p - 0.75p
52wk Range:	0.675p - 3.625p
Market Capitalisation:	£9m
VWAP:	0.733603p
Shares in Issue:	1,291m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Quantum Block (QBT)
Buy*	5,259	0.7425p	Ordinary	15:26:12 - 26-Jul-24
Sell*	214,461	0.705p	Ordinary	15:24:45 - 26-Jul-24
Buy*	5,259	0.7425p	Ordinary	15:21:12 - 26-Jul-24
Sell*	249,922	0.705p	Ordinary	15:20:52 - 26-Jul-24
Buy*	5,093	0.747p	Ordinary	15:09:29 - 26-Jul-24
Sell*	211,818	0.71375p	Ordinary	15:07:30 - 26-Jul-24
Sell*	200,000	0.713p	Ordinary	15:06:34 - 26-Jul-24
Buy*	21,340	0.75p	Ordinary	14:56:08 - 26-Jul-24
Buy*	1,740	0.75p	Ordinary	14:55:34 - 26-Jul-24
Sell*	211,818	0.71375p	Ordinary	14:54:36 - 26-Jul-24

Share Price History for Quantum Block
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Quantum Block

UK shareholder meetings calendar - next 7 days

24th Jul 2024 14:45

IN BRIEF: Quantum Blockchain notes investee Forcrowd's EU licence

12th Jul 2024 07:24

Quantum Blockchain Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and artificial intelligence - Notes that its investee Forcrowd Srl, in which it holds a 41% stake, secures registration with the European Securities & Markets Authority as an authorised provider of crowdfunding services. Forcrowd obtains authorisation to extend its crowdfunding licence across all EU jurisdictions, Quantum explains. Forcrowd is a Milan-based equity-crowdfunding platform. Read More

IN BRIEF: Quantum Blockchain set to collect Sipiem damages award

19th Jun 2024 11:49

Quantum Blockchain Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and artificial intelligence - Notes that on Monday last week, the Court of Appeal in Venice rules in favour of Quantum subsidiary Clear Leisure 2017 Ltd in its claim against the former directors and statutory auditors of Sipiem in Liquidazione Srl. The Sipiem defendants had appealed an award of damages to Clear Leisure, but the appeals court upheld all but EUR105,412 in damages, leaving the total damages award about EUR6.1 million. As a result of the decision, a previous settlement with some of the defendants for EUR700,000 has been deemed void. The way is now clear for Clear Leisure to seek to enforce the judgement for the full EUR6.2 million, including awards for legal expenses. Read More

IN BRIEF: Quantum Blockchain reports partial settlement with Sipiem

17th May 2024 22:05

Quantum Blockchain Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and artificial intelligence - Notes that the first preliminary settlement has been agreed by its subsidiary Clear Leisure 2017 Ltd and some of Sipiem Liquidazione Srl case defendants. The settlement is for EUR700,000 to be paid in two instalments. Further, an agreement has been reached with Sipiem's receiver to buy its right to receive 30% of any sums collected, which was a provision of the initial claim purchase agreement back in 2019. Read More

Quantum Blockchain eyes completion of new machine learning method

13th Mar 2024 14:03

(Alliance News) - Quantum Blockchain Technologies PLC on Wednesday said that laboratory testing of a new machine learning method involving AI applied to a computational optimisation is nearing completion. Read More

FTSE 100 Latest

Value8,285.71

Change99.36