| Price | 1.05p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | 0.075p 7.69% |
| Buy | 1.10p |
| Sell | 1.00p |
| Buy / Sell QBT Shares | |
| Last Trade: | Buy 125,000.00 at 1.0575p |
| Day's Volume: | 15,295,961 |
| Last Close: | 1.05p |
| Open: | 0.975p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.975p - 1.075p |
| 52wk Range: | 0.475p - 2.225p |
| Market Capitalisation: | £15m |
| VWAP: | 1.053029p |
| Shares in Issue: | 1,465m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 1.0575p | Ordinary |
16:12:52 - 04-Jul-25 |
| Sell* | 15,000 | 1.00p | Ordinary |
16:09:07 - 04-Jul-25 |
| Sell* | 64,433 | 1.015p | Ordinary |
16:03:19 - 04-Jul-25 |
| Buy* | 8,945 | 1.062p | Ordinary |
16:02:03 - 04-Jul-25 |
| Sell* | 32,126 | 1.0121p | Ordinary |
15:14:04 - 04-Jul-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
15:03:08 - 04-Jul-25 |
| Sell* | 22,441 | 1.0121p | Ordinary |
14:57:42 - 04-Jul-25 |
| Sell* | 100,000 | 1.013p | Ordinary |
14:54:23 - 04-Jul-25 |
| Sell* | 10,000 | 1.013p | Ordinary |
14:50:27 - 04-Jul-25 |
| Sell* | 77,655 | 1.013p | Ordinary |
14:36:04 - 04-Jul-25 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 11:11 am | PRN | REPO Rollover |
| 24th Jun 2025 7:00 am | PRN | Final Results |
| 19th Jun 2025 9:50 am | PRN | Business Update |
| 3rd Jun 2025 7:00 am | PRN | AI Oracle Video & Bitcoin 2025 |
| 21st May 2025 7:00 am | PRN | Directorate Change |
| 19th May 2025 12:31 pm | PRN | Passing of a Non-Exec Director |
| 8th Apr 2025 7:00 am | PRN | Non-Disclosure Agreement |
| 2nd Apr 2025 7:00 am | PRN | Bitcoin Conference Review |
| 12th Mar 2025 7:00 am | PRN | Business Update |
| 24th Jan 2025 9:21 am | PRN | Rollover of REPO |
