Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT)

Price 1.85p on 20-05-2022 at 16:30:01
Change 0.05p 2.78%
Buy 1.90p
Sell 1.80p
Buy / Sell QBT Shares
Last Trade: Buy 214.00 at 1.892p
Day's Volume: 3,690,688
Last Close: 1.85p
Open: 1.80p
ISIN: GB00B50P5B53
Day's Range 1.80p - 1.90p
52wk Range: 0.85p - 4.25p
Market Capitalisation: £18m
VWAP: 1.878722p
Shares in Issue: 998m

Recent Trades History Quantum Block (QBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214 1.892p Ordinary
15:29:25 - 20-May-22
Buy* 214 1.892p Ordinary
15:22:23 - 20-May-22
Buy* 6,015 1.895p Ordinary
15:06:43 - 20-May-22
Sell* 36,500 1.835p Ordinary
15:04:00 - 20-May-22
Sell* 35,000 1.835p Ordinary
14:46:47 - 20-May-22
Buy* 959 1.96p Ordinary
14:35:57 - 20-May-22
Buy* 31,601 1.942p Ordinary
14:30:15 - 20-May-22
Sell* 7,428 1.835p Ordinary
14:25:40 - 20-May-22
Sell* 100,486 1.881p Ordinary
14:11:09 - 20-May-22
Buy* 260,400 1.9422p Ordinary
14:10:22 - 20-May-22

Share Price History for Quantum Block

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered