| Price | 1.85p on 20-05-2022 at 16:30:01 |
|---|---|
| Change | 0.05p 2.78% |
| Buy | 1.90p |
| Sell | 1.80p |
| Buy / Sell QBT Shares | |
| Last Trade: | Buy 214.00 at 1.892p |
| Day's Volume: | 3,690,688 |
| Last Close: | 1.85p |
| Open: | 1.80p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 1.80p - 1.90p |
| 52wk Range: | 0.85p - 4.25p |
| Market Capitalisation: | £18m |
| VWAP: | 1.878722p |
| Shares in Issue: | 998m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Quantum Block (QBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | 1.892p | Ordinary |
15:29:25 - 20-May-22 |
| Buy* | 214 | 1.892p | Ordinary |
15:22:23 - 20-May-22 |
| Buy* | 6,015 | 1.895p | Ordinary |
15:06:43 - 20-May-22 |
| Sell* | 36,500 | 1.835p | Ordinary |
15:04:00 - 20-May-22 |
| Sell* | 35,000 | 1.835p | Ordinary |
14:46:47 - 20-May-22 |
| Buy* | 959 | 1.96p | Ordinary |
14:35:57 - 20-May-22 |
| Buy* | 31,601 | 1.942p | Ordinary |
14:30:15 - 20-May-22 |
| Sell* | 7,428 | 1.835p | Ordinary |
14:25:40 - 20-May-22 |
| Sell* | 100,486 | 1.881p | Ordinary |
14:11:09 - 20-May-22 |
| Buy* | 260,400 | 1.9422p | Ordinary |
14:10:22 - 20-May-22 |
