| Price | 0.925p on 01-12-2022 at 13:01:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.95p |
| Sell | 0.90p |
| Buy / Sell QBT Shares | |
| Last Trade: | Sell 60,274.00 at 0.9125p |
| Day's Volume: | 2,567,892 |
| Last Close: | 0.925p |
| Open: | 0.925p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.925p - 0.95p |
| 52wk Range: | 0.925p - 3.35p |
| Market Capitalisation: | £9m |
| VWAP: | 0.931122p |
| Shares in Issue: | 998m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Quantum Block (QBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,274 | 0.9125p | Ordinary |
13:01:07 - 01-Dec-22 |
| Buy* | 10,700 | 0.935p | Ordinary |
12:25:03 - 01-Dec-22 |
| Sell* | 500,000 | 0.922p | Ordinary |
11:18:44 - 01-Dec-22 |
| Unknown* | 4 | 0.925p | Ordinary |
11:13:54 - 01-Dec-22 |
| Sell* | 101,940 | 0.922p | Ordinary |
11:13:46 - 01-Dec-22 |
| Buy* | 319,148 | 0.94p | Ordinary |
10:42:52 - 01-Dec-22 |
| Sell* | 461,798 | 0.92p | Ordinary |
10:40:28 - 01-Dec-22 |
| Sell* | 16,187 | 0.9055p | Ordinary |
10:39:53 - 01-Dec-22 |
| Sell* | 65,853 | 0.9055p | Ordinary |
10:22:44 - 01-Dec-22 |
| Sell* | 23,896 | 0.915p | Ordinary |
10:19:24 - 01-Dec-22 |
