| Price | 0.975p on 08-07-2025 at 11:55:25 |
|---|---|
| Change | -0.075p -7.14% |
| Buy | 1.00p |
| Sell | 0.95p |
| Buy / Sell QBT Shares | |
| Last Trade: | Sell 150,000.00 at 0.96p |
| Day's Volume: | 3,628,667 |
| Last Close: | 1.05p |
| Open: | 1.05p |
| ISIN: | GB00B50P5B53 |
| Day's Range | 0.975p - 1.05p |
| 52wk Range: | 0.475p - 2.225p |
| Market Capitalisation: | £14m |
| VWAP: | 0.989035p |
| Shares in Issue: | 1,465m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Quantum Block (QBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 0.96p | Ordinary |
12:55:23 - 08-Jul-25 |
| Buy* | 2,500 | 0.988p | Ordinary |
12:47:46 - 08-Jul-25 |
| Buy* | 22,047 | 0.989p | Ordinary |
12:32:37 - 08-Jul-25 |
| Buy* | 13,738 | 0.99p | Ordinary |
12:17:02 - 08-Jul-25 |
| Sell* | 125,000 | 0.958p | Ordinary |
11:52:20 - 08-Jul-25 |
| Buy* | 100,607 | 0.99p | Ordinary |
11:16:37 - 08-Jul-25 |
| Buy* | 30,000 | 0.99p | Ordinary |
10:58:31 - 08-Jul-25 |
| Sell* | 68,540 | 0.956p | Ordinary |
10:57:00 - 08-Jul-25 |
| Buy* | 71 | 1.00p | Ordinary |
10:56:17 - 08-Jul-25 |
| Sell* | 22,250 | 0.961p | Ordinary |
10:50:23 - 08-Jul-25 |
Quantum Block (QBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 11:11 am | PRN | REPO Rollover |
| 24th Jun 2025 7:00 am | PRN | Final Results |
| 19th Jun 2025 9:50 am | PRN | Business Update |
| 3rd Jun 2025 7:00 am | PRN | AI Oracle Video & Bitcoin 2025 |
| 21st May 2025 7:00 am | PRN | Directorate Change |
| 19th May 2025 12:31 pm | PRN | Passing of a Non-Exec Director |
| 8th Apr 2025 7:00 am | PRN | Non-Disclosure Agreement |
| 2nd Apr 2025 7:00 am | PRN | Bitcoin Conference Review |
| 12th Mar 2025 7:00 am | PRN | Business Update |
| 24th Jan 2025 9:21 am | PRN | Rollover of REPO |
