| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136,000 | 0.37p | Ordinary |
15:51:52 - 22-May-26 |
| Sell* | 1,891 | 0.355p | Ordinary |
14:47:41 - 22-May-26 |
| Sell* | 75,894 | 0.3505p | Ordinary |
13:34:30 - 22-May-26 |
| Sell* | 1 | 0.3502p | Ordinary |
12:28:56 - 22-May-26 |
| Sell* | 25,121 | 0.3505p | Ordinary |
10:32:59 - 22-May-26 |
| Sell* | 30,000 | 0.35p | Ordinary |
10:21:38 - 22-May-26 |
| Buy* | 11,571 | 0.37p | SI Trade |
10:15:14 - 22-May-26 |
| Buy* | 864 | 0.37p | SI Trade |
10:15:14 - 22-May-26 |
| Buy* | 12,205 | 0.37p | Ordinary |
10:15:14 - 22-May-26 |
| Sell* | 285,714 | 0.35p | Ordinary |
09:15:59 - 22-May-26 |
| Sell* | 213,195 | 0.35p | Ordinary |
08:26:37 - 22-May-26 |
| Sell* | 30,000 | 0.3505p | Ordinary |
08:20:37 - 22-May-26 |
| Sell* | 52,059 | 0.3505p | Ordinary |
08:05:59 - 22-May-26 |
| Sell* | 32,000 | 0.35p | Ordinary |
08:05:27 - 22-May-26 |
| Buy* | 32,000 | 0.37p | Ordinary |
08:05:05 - 22-May-26 |
| Sell* | 1,100 | 0.355p | Ordinary |
08:01:28 - 22-May-26 |
| Sell* | 243,177 | 0.35p | Ordinary |
16:20:51 - 21-May-26 |
| Buy* | 30,000 | 0.37p | Ordinary |
16:11:59 - 21-May-26 |
| Buy* | 4,054 | 0.37p | Ordinary |
15:58:30 - 21-May-26 |
| Buy* | 12,436 | 0.37p | Ordinary |
15:57:18 - 21-May-26 |
| Buy* | 23,751 | 0.37p | SI Trade |
15:57:17 - 21-May-26 |
| Sell* | 13,512 | 0.35p | SI Trade |
15:57:17 - 21-May-26 |
| Buy* | 700 | 0.37p | SI Trade |
15:57:17 - 21-May-26 |
| Sell* | 395 | 0.35p | SI Trade |
15:57:17 - 21-May-26 |
| Sell* | 6,000 | 0.35p | SI Trade |
15:57:17 - 21-May-26 |
| Buy* | 7,000 | 0.37p | SI Trade |
15:57:17 - 21-May-26 |
| Buy* | 216 | 0.37p | SI Trade |
15:57:17 - 21-May-26 |
| Buy* | 675 | 0.37p | SI Trade |
15:57:17 - 21-May-26 |
| Sell* | 571,592 | 0.335p | Ordinary |
15:39:33 - 21-May-26 |
| Buy* | 28 | 0.37p | Ordinary |
15:02:07 - 21-May-26 |
| Sell* | 285,714 | 0.35p | Ordinary |
14:17:05 - 21-May-26 |
| Buy* | 24,202 | 0.37p | Ordinary |
12:36:21 - 21-May-26 |
| Sell* | 510 | 0.35p | Ordinary |
12:14:08 - 21-May-26 |
| Buy* | 12,436 | 0.37p | Ordinary |
09:53:17 - 21-May-26 |
| Buy* | 4,022 | 0.37p | SI Trade |
09:53:17 - 21-May-26 |
| Buy* | 2,048 | 0.37p | SI Trade |
09:53:17 - 21-May-26 |
| Buy* | 364 | 0.37p | SI Trade |
09:53:17 - 21-May-26 |
| Buy* | 6,000 | 0.37p | SI Trade |
09:53:17 - 21-May-26 |
| Buy* | 13,513 | 0.37p | Ordinary |
09:28:42 - 21-May-26 |
| Buy* | 12,436 | 0.37p | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 98 | 0.37p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 1,714 | 0.37p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 144 | 0.35p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 13,147 | 0.37p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 1,668 | 0.35p | SI Trade |
08:56:20 - 21-May-26 |
| Buy* | 2,739 | 0.365p | Ordinary |
08:30:03 - 21-May-26 |
| Sell* | 128,322 | 0.35p | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 14,003 | 0.35p | Ordinary |
08:03:31 - 21-May-26 |
| Sell* | 283,728 | 0.35p | Ordinary |
15:50:49 - 20-May-26 |
| Sell* | 200,000 | 0.35p | Ordinary |
15:46:42 - 20-May-26 |
| Sell* | 87,071 | 0.35p | Ordinary |
15:42:31 - 20-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
15:12:30 - 20-May-26 |
| Sell* | 69,556 | 0.35p | Ordinary |
14:22:35 - 20-May-26 |
| Sell* | 100,000 | 0.35p | Ordinary |
14:19:59 - 20-May-26 |
| Sell* | 100,000 | 0.35p | Ordinary |
14:19:43 - 20-May-26 |
| Sell* | 301,709 | 0.351p | Ordinary |
12:16:50 - 20-May-26 |
| Sell* | 130,000 | 0.35p | Ordinary |
11:32:19 - 20-May-26 |
| Buy* | 13,425 | 0.365p | Ordinary |
10:27:17 - 20-May-26 |
| Sell* | 75,000 | 0.351p | Ordinary |
10:12:49 - 20-May-26 |
| Sell* | 25,001 | 0.35p | Ordinary |
10:12:11 - 20-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
10:02:28 - 20-May-26 |
| Buy* | 13,637 | 0.37p | Ordinary |
09:35:57 - 20-May-26 |
| Sell* | 13,513 | 0.35p | SI Trade |
09:35:57 - 20-May-26 |
| Sell* | 2,300 | 0.35p | Ordinary |
09:35:43 - 20-May-26 |
| Buy* | 6,438 | 0.365p | Ordinary |
09:01:15 - 20-May-26 |
| Buy* | 3,500,000 | 0.3662p | Ordinary |
08:37:38 - 20-May-26 |
| Buy* | 3,500,000 | 0.365p | Ordinary |
08:37:38 - 20-May-26 |
| Sell* | 569,800 | 0.351p | Ordinary |
08:30:19 - 20-May-26 |
| Buy* | 4,250,000 | 0.3638p | Ordinary |
08:29:59 - 20-May-26 |
| Buy* | 4,250,000 | 0.3625p | Ordinary |
08:29:59 - 20-May-26 |
| Sell* | 944,090 | 0.335p | Ordinary |
08:18:26 - 20-May-26 |
| Buy* | 357 | 0.37p | SI Trade |
08:18:19 - 20-May-26 |
| Sell* | 38 | 0.35p | SI Trade |
08:18:19 - 20-May-26 |
| Buy* | 38 | 0.37p | SI Trade |
08:18:19 - 20-May-26 |
| Buy* | 370 | 0.37p | SI Trade |
08:18:19 - 20-May-26 |
| Buy* | 2,156 | 0.37p | SI Trade |
08:18:19 - 20-May-26 |
| Sell* | 2,884 | 0.35p | SI Trade |
08:18:19 - 20-May-26 |
| Buy* | 655 | 0.37p | SI Trade |
08:18:19 - 20-May-26 |
| Buy* | 337 | 0.37p | SI Trade |
08:18:19 - 20-May-26 |
| Sell* | 3,000,000 | 0.335p | Negotiated Trade |
08:08:19 - 20-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
15:59:10 - 19-May-26 |
| Sell* | 337,400 | 0.351p | Ordinary |
15:48:14 - 19-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
15:37:16 - 19-May-26 |
| Sell* | 17,845 | 0.351p | Ordinary |
14:50:01 - 19-May-26 |
| Sell* | 11 | 0.35p | Ordinary |
14:42:56 - 19-May-26 |
| Buy* | 1 | 0.369p | Ordinary |
14:41:27 - 19-May-26 |
| Sell* | 492,566 | 0.351p | Ordinary |
14:02:29 - 19-May-26 |
| Sell* | 38,972 | 0.351p | Ordinary |
13:13:11 - 19-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
12:39:29 - 19-May-26 |
| Sell* | 6 | 0.35p | Ordinary |
11:11:27 - 19-May-26 |
| Sell* | 6 | 0.35p | Ordinary |
10:51:48 - 19-May-26 |
| Sell* | 277,001 | 0.3585p | Ordinary |
10:43:31 - 19-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
10:34:22 - 19-May-26 |
| Sell* | 50,197 | 0.351p | Ordinary |
10:15:40 - 19-May-26 |
| Sell* | 222,039 | 0.3585p | Ordinary |
10:11:35 - 19-May-26 |
| Sell* | 6 | 0.35p | Ordinary |
09:18:34 - 19-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
09:05:06 - 19-May-26 |
| Unknown* | 789 | 0.36p | SI Trade |
06:52:30 - 19-May-26 |
| Unknown* | 789 | 0.36p | SI Trade |
06:52:29 - 19-May-26 |
| Unknown* | 203 | 0.36p | SI Trade |
06:52:25 - 19-May-26 |
| Unknown* | 203 | 0.36p | SI Trade |
06:52:25 - 19-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
16:27:39 - 18-May-26 |
| Sell* | 69,637 | 0.359p | Ordinary |
16:27:19 - 18-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
16:22:13 - 18-May-26 |
| Sell* | 8 | 0.35p | Ordinary |
16:21:05 - 18-May-26 |
| Buy* | 1 | 0.369p | Ordinary |
15:51:43 - 18-May-26 |
| Buy* | 1,384,469 | 0.3605p | Ordinary |
15:46:37 - 18-May-26 |
| Sell* | 68,663 | 0.359p | Ordinary |
15:35:23 - 18-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
15:22:43 - 18-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
15:17:33 - 18-May-26 |
| Sell* | 2,568 | 0.35p | Ordinary |
15:13:33 - 18-May-26 |
| Buy* | 1,351 | 0.37p | Ordinary |
15:13:12 - 18-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
15:13:08 - 18-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
15:08:14 - 18-May-26 |
| Sell* | 1,142,857 | 0.35p | Ordinary |
15:07:20 - 18-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
14:54:39 - 18-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
14:50:38 - 18-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
14:28:30 - 18-May-26 |
| Buy* | 14 | 0.37p | Ordinary |
14:24:59 - 18-May-26 |
| Buy* | 220,433 | 0.3602p | Ordinary |
13:33:22 - 18-May-26 |
| Sell* | 107,591 | 0.3502p | Ordinary |
12:50:38 - 18-May-26 |
| Sell* | 100 | 0.35p | Ordinary |
12:13:01 - 18-May-26 |
| Sell* | 789 | 0.35p | SI Trade |
12:01:47 - 18-May-26 |
| Buy* | 1,285 | 0.37p | SI Trade |
12:01:47 - 18-May-26 |
| Sell* | 285 | 0.35p | SI Trade |
12:01:47 - 18-May-26 |
| Buy* | 3,249 | 0.37p | SI Trade |
12:01:47 - 18-May-26 |
| Sell* | 1,000 | 0.35p | SI Trade |
12:01:47 - 18-May-26 |
| Sell* | 1,225 | 0.35p | SI Trade |
12:01:47 - 18-May-26 |
| Buy* | 400 | 0.37p | SI Trade |
12:01:47 - 18-May-26 |
| Buy* | 2,756 | 0.37p | SI Trade |
12:01:47 - 18-May-26 |
| Buy* | 18 | 0.37p | SI Trade |
12:01:47 - 18-May-26 |
| Buy* | 1,105 | 0.37p | SI Trade |
12:01:47 - 18-May-26 |
| Sell* | 114,000 | 0.3502p | Ordinary |
11:58:54 - 18-May-26 |
| Sell* | 505,163 | 0.355p | Ordinary |
11:04:57 - 18-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
11:03:49 - 18-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
10:54:49 - 18-May-26 |
| Buy* | 92,412 | 0.361p | Ordinary |
10:40:14 - 18-May-26 |
| Sell* | 20,000 | 0.355p | Ordinary |
10:25:36 - 18-May-26 |
| Sell* | 16 | 0.35p | Ordinary |
10:12:18 - 18-May-26 |
| Buy* | 40,000 | 0.3612p | Ordinary |
10:11:51 - 18-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
09:51:47 - 18-May-26 |
| Sell* | 13,543 | 0.35p | Ordinary |
09:35:19 - 18-May-26 |
| Sell* | 50 | 0.35p | Ordinary |
09:34:20 - 18-May-26 |
| Sell* | 50 | 0.35p | Ordinary |
09:33:38 - 18-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
08:26:13 - 18-May-26 |
| Buy* | 67,233 | 0.3615p | Ordinary |
08:06:35 - 18-May-26 |
| Buy* | 1 | 0.369p | Ordinary |
08:03:05 - 18-May-26 |
| Buy* | 15,568 | 0.3615p | Ordinary |
08:00:45 - 18-May-26 |
| Buy* | 9,948 | 0.37p | Ordinary |
08:00:00 - 18-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
16:14:32 - 15-May-26 |
| Sell* | 51,176 | 0.355p | Ordinary |
16:10:53 - 15-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
16:10:51 - 15-May-26 |
| Buy* | 1 | 0.369p | Ordinary |
16:06:35 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
16:04:34 - 15-May-26 |
| Buy* | 1 | 0.369p | Ordinary |
16:03:53 - 15-May-26 |
| Buy* | 27,548 | 0.363p | Ordinary |
16:00:05 - 15-May-26 |
| Sell* | 1,387,780 | 0.351p | Ordinary |
15:58:42 - 15-May-26 |
| Buy* | 1 | 0.369p | Ordinary |
15:58:01 - 15-May-26 |
| Buy* | 10,579 | 0.37p | Ordinary |
15:33:53 - 15-May-26 |
| Buy* | 30,923 | 0.3638p | Ordinary |
15:21:27 - 15-May-26 |
| Buy* | 90,000 | 0.3638p | Ordinary |
14:52:02 - 15-May-26 |
| Buy* | 30,000 | 0.365p | Ordinary |
14:51:12 - 15-May-26 |
| Buy* | 102,078 | 0.3638p | Ordinary |
14:30:42 - 15-May-26 |
| Buy* | 5,000 | 0.37p | Ordinary |
14:14:52 - 15-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
14:12:52 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
13:24:30 - 15-May-26 |
| Buy* | 1,328 | 0.37p | Ordinary |
11:55:52 - 15-May-26 |
| Buy* | 1,104 | 0.37p | SI Trade |
11:55:51 - 15-May-26 |
| Buy* | 1,351 | 0.37p | SI Trade |
11:55:51 - 15-May-26 |
| Sell* | 3,116 | 0.35p | SI Trade |
11:55:51 - 15-May-26 |
| Buy* | 1,837 | 0.37p | SI Trade |
11:55:51 - 15-May-26 |
| Buy* | 810 | 0.37p | SI Trade |
11:55:51 - 15-May-26 |
| Sell* | 258,107 | 0.355p | Ordinary |
11:55:37 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
11:17:18 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
11:13:31 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
10:52:13 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
10:49:17 - 15-May-26 |
| Buy* | 40,000 | 0.365p | Ordinary |
10:48:28 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
10:47:14 - 15-May-26 |
| Buy* | 10 | 0.37p | Ordinary |
10:43:52 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
10:42:06 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
10:39:20 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
10:36:47 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
10:27:51 - 15-May-26 |
| Buy* | 14 | 0.37p | Ordinary |
10:18:59 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
10:17:28 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
10:05:51 - 15-May-26 |
| Buy* | 200,000 | 0.365p | Ordinary |
09:50:41 - 15-May-26 |
| Sell* | 1,000,000 | 0.3555p | Ordinary |
09:46:19 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
09:45:22 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
09:29:44 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
09:26:27 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
09:17:16 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
09:13:53 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
09:10:47 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
09:07:25 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
09:04:34 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
09:01:39 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
08:58:11 - 15-May-26 |
| Sell* | 2 | 0.35p | Ordinary |
08:54:14 - 15-May-26 |