Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,381,215 0.362p Ordinary
 16:14:07 - 06-Jul-26
Buy* 10 0.37p Ordinary
 15:17:08 - 06-Jul-26
Sell* 9,245 0.35p Ordinary
 15:03:35 - 06-Jul-26
Buy* 138,601 0.3611p Ordinary
 15:03:01 - 06-Jul-26
Sell* 6,337 0.353p Ordinary
 12:43:28 - 06-Jul-26
Sell* 3,079 0.353p Ordinary
 11:38:12 - 06-Jul-26
Buy* 13,513 0.37p Ordinary
 10:16:34 - 06-Jul-26
Sell* 15,527 0.3502p Ordinary
 10:02:23 - 06-Jul-26
Sell* 400,000 0.353p Ordinary
 09:40:22 - 06-Jul-26
Sell* 12,474 0.353p Ordinary
 09:01:05 - 06-Jul-26
Buy* 154 0.37p Ordinary
 08:39:03 - 06-Jul-26
Buy* 1,300 0.37p Ordinary
 08:10:24 - 06-Jul-26
Buy* 25,000 0.3625p Ordinary
 08:04:53 - 06-Jul-26
Sell* 9,903 0.35p Ordinary
 08:01:20 - 06-Jul-26
Sell* 9,110 0.35p SI Trade
 08:00:18 - 06-Jul-26
Buy* 254 0.37p SI Trade
 08:00:18 - 06-Jul-26
Buy* 1,094 0.37p SI Trade
 08:00:18 - 06-Jul-26
Buy* 300 0.37p SI Trade
 08:00:18 - 06-Jul-26
Sell* 1,327 0.35p SI Trade
 08:00:18 - 06-Jul-26
Buy* 4,000 0.37p SI Trade
 08:00:18 - 06-Jul-26
Buy* 1,351 0.37p SI Trade
 08:00:18 - 06-Jul-26
Buy* 270 0.37p SI Trade
 08:00:18 - 06-Jul-26
Buy* 4,434 0.37p SI Trade
 08:00:18 - 06-Jul-26
Buy* 10 0.37p Ordinary
 16:23:41 - 03-Jul-26
Sell* 64 0.35p Ordinary
 15:10:54 - 03-Jul-26
Buy* 22,758 0.3625p Ordinary
 15:02:35 - 03-Jul-26
Buy* 40,000 0.363p Ordinary
 14:53:03 - 03-Jul-26
Buy* 5,000 0.363p Ordinary
 14:52:09 - 03-Jul-26
Buy* 50,000 0.363p Ordinary
 14:47:56 - 03-Jul-26
Buy* 100,000 0.364p Ordinary
 14:00:35 - 03-Jul-26
Sell* 430,000 0.3502p Ordinary
 10:46:49 - 03-Jul-26
Buy* 14,536 0.37p Ordinary
 10:45:10 - 03-Jul-26
Buy* 2,702 0.37p SI Trade
 10:45:10 - 03-Jul-26
Buy* 259 0.37p SI Trade
 10:45:10 - 03-Jul-26
Sell* 2,702 0.35p SI Trade
 10:45:10 - 03-Jul-26
Buy* 4,027 0.37p SI Trade
 10:45:10 - 03-Jul-26
Buy* 1,481 0.37p SI Trade
 10:45:10 - 03-Jul-26
Sell* 573,087 0.3502p Ordinary
 10:20:02 - 03-Jul-26
Buy* 50,000 0.365p Ordinary
 09:17:55 - 03-Jul-26
Buy* 13,143 0.369p Ordinary
 09:01:33 - 03-Jul-26
Buy* 5,000 0.369p Ordinary
 08:53:41 - 03-Jul-26
Sell* 2 0.35p Ordinary
 08:40:42 - 03-Jul-26
Buy* 50,000 0.369p Ordinary
 08:37:26 - 03-Jul-26
Buy* 11,794 0.365p Ordinary
 08:34:34 - 03-Jul-26
Buy* 101,244 0.362p Ordinary
 16:24:00 - 02-Jul-26
Sell* 369,336 0.35p Ordinary
 15:37:10 - 02-Jul-26
Buy* 1 0.3635p Ordinary
 15:22:25 - 02-Jul-26
Sell* 2 0.35p Ordinary
 15:22:13 - 02-Jul-26
Sell* 2 0.35p Ordinary
 11:42:04 - 02-Jul-26
Sell* 171,290 0.35p Ordinary
 10:56:59 - 02-Jul-26
Sell* 2 0.35p Ordinary
 09:23:21 - 02-Jul-26
Sell* 2 0.35p Ordinary
 09:20:56 - 02-Jul-26
Buy* 721 0.37p SI Trade
 09:15:10 - 02-Jul-26
Buy* 777 0.37p SI Trade
 09:15:10 - 02-Jul-26
Sell* 5,000 0.35p SI Trade
 09:15:10 - 02-Jul-26
Sell* 285 0.35p SI Trade
 09:15:10 - 02-Jul-26
Buy* 14,631 0.37p SI Trade
 09:15:10 - 02-Jul-26
Sell* 1,489 0.35p SI Trade
 09:15:10 - 02-Jul-26
Buy* 285 0.37p SI Trade
 09:15:10 - 02-Jul-26
Sell* 2 0.35p Ordinary
 08:55:18 - 02-Jul-26
Sell* 2 0.35p Ordinary
 08:14:22 - 02-Jul-26
Buy* 1,081 0.37p Ordinary
 15:45:31 - 01-Jul-26
Sell* 2 0.35p Ordinary
 14:49:15 - 01-Jul-26
Sell* 1,907 0.35p Ordinary
 13:20:25 - 01-Jul-26
Sell* 2 0.35p Ordinary
 12:25:50 - 01-Jul-26
Sell* 65,092 0.35p Ordinary
 11:25:29 - 01-Jul-26
Sell* 6,769 0.35p Ordinary
 11:14:18 - 01-Jul-26
Buy* 24,041 0.362p Ordinary
 11:07:32 - 01-Jul-26
Sell* 415,891 0.359p Ordinary
 11:05:59 - 01-Jul-26
Sell* 2 0.35p Ordinary
 10:58:12 - 01-Jul-26
Sell* 10,000 0.35p Ordinary
 10:49:23 - 01-Jul-26
Sell* 16,977 0.35p Ordinary
 10:43:06 - 01-Jul-26
Buy* 7,872 0.37p Ordinary
 10:41:34 - 01-Jul-26
Sell* 2 0.35p Ordinary
 08:41:44 - 01-Jul-26
Sell* 25,000 0.35p Ordinary
 08:41:12 - 01-Jul-26
Buy* 2,702 0.37p Ordinary
 08:19:34 - 01-Jul-26
Sell* 2 0.35p Ordinary
 08:11:50 - 01-Jul-26
Sell* 2 0.35p Ordinary
 08:10:44 - 01-Jul-26
Sell* 52,220 0.35p Ordinary
 08:09:34 - 01-Jul-26
Sell* 2 0.35p Ordinary
 08:05:41 - 01-Jul-26
Sell* 5,500,000 0.35p Ordinary
 16:37:43 - 30-Jun-26
Buy* 10 0.37p Ordinary
 16:27:56 - 30-Jun-26
Sell* 2 0.35p Ordinary
 16:21:46 - 30-Jun-26
Sell* 20,856 0.35p Ordinary
 16:20:28 - 30-Jun-26
Sell* 27,190 0.35p Ordinary
 16:16:11 - 30-Jun-26
Buy* 10 0.37p Ordinary
 15:48:33 - 30-Jun-26
Sell* 4,000 0.35p Ordinary
 15:02:23 - 30-Jun-26
Sell* 200,000 0.35p Ordinary
 14:43:50 - 30-Jun-26
Sell* 273,415 0.35p Ordinary
 13:07:31 - 30-Jun-26
Sell* 12,451 0.35p Ordinary
 12:29:51 - 30-Jun-26
Buy* 750,000 0.364p Ordinary
 12:24:45 - 30-Jun-26
Buy* 22,491 0.362p Ordinary
 12:21:49 - 30-Jun-26
Unknown* 137,780 0.36p Ordinary
 12:20:40 - 30-Jun-26
Sell* 35,528 0.35p Ordinary
 11:58:26 - 30-Jun-26
Sell* 276,467 0.35p Ordinary
 11:40:41 - 30-Jun-26
Sell* 61,210 0.35p Ordinary
 11:30:50 - 30-Jun-26
Unknown* 14,480 0.36p Ordinary
 11:27:14 - 30-Jun-26
Sell* 312,207 0.35p Ordinary
 11:04:03 - 30-Jun-26
Sell* 40,722 0.35p Ordinary
 10:47:45 - 30-Jun-26
Sell* 15,943 0.35p Ordinary
 10:22:14 - 30-Jun-26
Unknown* 140 0.36p Ordinary
 10:12:48 - 30-Jun-26
Sell* 296,000 0.35p Ordinary
 08:57:30 - 30-Jun-26
Sell* 287,429 0.35p Ordinary
 08:24:35 - 30-Jun-26
Unknown* 100,000 0.36p Ordinary
 08:13:11 - 30-Jun-26
Sell* 300,315 0.353p Ordinary
 08:02:29 - 30-Jun-26
Sell* 1,362,578 0.3448p Ordinary
 08:00:25 - 30-Jun-26
Sell* 2 0.35p Ordinary
 16:07:52 - 29-Jun-26
Sell* 2 0.35p Ordinary
 16:06:32 - 29-Jun-26
Sell* 25,000 0.353p Ordinary
 15:52:00 - 29-Jun-26
Buy* 1 0.3635p Ordinary
 15:51:31 - 29-Jun-26
Sell* 275,136 0.353p Ordinary
 15:19:03 - 29-Jun-26
Sell* 2 0.35p Ordinary
 14:35:00 - 29-Jun-26
Buy* 25,000 0.3638p Ordinary
 10:29:21 - 29-Jun-26
Buy* 4,054 0.37p Ordinary
 09:31:02 - 29-Jun-26
Buy* 80,397 0.3645p Ordinary
 09:27:17 - 29-Jun-26
Buy* 90,123 0.3645p Ordinary
 09:01:41 - 29-Jun-26
Sell* 3,720 0.35p Ordinary
 08:38:05 - 29-Jun-26
Buy* 10 0.37p Ordinary
 16:29:31 - 26-Jun-26
Sell* 24,882 0.35p Ordinary
 16:09:28 - 26-Jun-26
Buy* 748 0.37p SI Trade
 16:09:25 - 26-Jun-26
Sell* 26,464 0.35p SI Trade
 16:09:25 - 26-Jun-26
Buy* 40,002 0.365p Ordinary
 14:56:41 - 26-Jun-26
Sell* 11 0.35p Ordinary
 14:52:05 - 26-Jun-26
Buy* 135,903 0.365p Ordinary
 14:11:26 - 26-Jun-26
Sell* 8,492 0.358p Ordinary
 13:35:41 - 26-Jun-26
Buy* 14,574 0.37p Ordinary
 13:30:24 - 26-Jun-26
Buy* 1,163 0.37p SI Trade
 13:30:23 - 26-Jun-26
Buy* 835 0.37p SI Trade
 13:30:23 - 26-Jun-26
Buy* 1,954 0.37p SI Trade
 13:30:23 - 26-Jun-26
Buy* 448 0.37p SI Trade
 11:01:37 - 26-Jun-26
Buy* 1,000 0.37p SI Trade
 10:29:09 - 26-Jun-26
Buy* 3,251 0.37p SI Trade
 10:29:09 - 26-Jun-26
Sell* 5,179 0.35p SI Trade
 10:29:09 - 26-Jun-26
Buy* 9,913 0.37p SI Trade
 10:29:09 - 26-Jun-26
Buy* 777 0.37p SI Trade
 10:29:09 - 26-Jun-26
Buy* 1,243 0.37p SI Trade
 10:29:09 - 26-Jun-26
Sell* 16,016 0.35p Ordinary
 10:26:40 - 26-Jun-26
Buy* 1,243 0.37p SI Trade
 10:25:01 - 26-Jun-26
Sell* 24,821 0.35p SI Trade
 10:25:01 - 26-Jun-26
Buy* 700 0.37p SI Trade
 10:25:01 - 26-Jun-26
Buy* 500 0.37p SI Trade
 10:25:01 - 26-Jun-26
Buy* 777 0.37p SI Trade
 10:25:01 - 26-Jun-26
Buy* 582 0.37p SI Trade
 10:25:01 - 26-Jun-26
Buy* 405 0.37p SI Trade
 10:25:01 - 26-Jun-26
Buy* 233 0.37p SI Trade
 10:25:01 - 26-Jun-26
Sell* 6,675 0.35p SI Trade
 10:25:01 - 26-Jun-26
Buy* 699 0.37p SI Trade
 10:25:01 - 26-Jun-26
Buy* 659 0.37p SI Trade
 10:25:01 - 26-Jun-26
Buy* 391 0.37p SI Trade
 10:25:01 - 26-Jun-26
Buy* 1,459 0.37p SI Trade
 10:25:01 - 26-Jun-26
Sell* 10,000 0.35p SI Trade
 10:25:01 - 26-Jun-26
Buy* 5,122 0.37p SI Trade
 10:25:01 - 26-Jun-26
Sell* 6 0.35p Ordinary
 10:12:02 - 26-Jun-26
Buy* 149,315 0.365p Ordinary
 10:10:33 - 26-Jun-26
Buy* 52,602 0.365p Ordinary
 09:56:55 - 26-Jun-26
Buy* 107,945 0.365p Ordinary
 08:13:18 - 26-Jun-26
Buy* 11,794 0.365p Ordinary
 08:02:07 - 26-Jun-26
Buy* 135,342 0.365p Ordinary
 14:59:48 - 25-Jun-26
Buy* 9,459 0.37p Ordinary
 13:52:08 - 25-Jun-26
Sell* 109,080 0.358p Ordinary
 11:12:00 - 25-Jun-26
Sell* 350,000 0.358p Ordinary
 10:29:54 - 25-Jun-26
Sell* 300 0.358p Ordinary
 10:27:41 - 25-Jun-26
Buy* 968,423 0.361p Ordinary
 10:16:43 - 25-Jun-26
Buy* 6,756 0.37p Ordinary
 10:14:16 - 25-Jun-26
Buy* 219,667 0.361p Ordinary
 10:13:44 - 25-Jun-26
Buy* 10 0.37p Ordinary
 10:08:59 - 25-Jun-26
Buy* 100,000 0.361p Ordinary
 09:50:12 - 25-Jun-26
Buy* 100,000 0.361p Ordinary
 09:49:32 - 25-Jun-26
Buy* 50,000 0.361p Ordinary
 09:45:28 - 25-Jun-26
Unknown* 50,000 0.36p Ordinary
 09:41:10 - 25-Jun-26
Buy* 5,270 0.37p Ordinary
 09:39:03 - 25-Jun-26
Buy* 4,500,000 0.3625p Ordinary
 09:36:30 - 25-Jun-26
Unknown* 350,000 0.36p Ordinary
 09:33:40 - 25-Jun-26
Buy* 1,569,794 0.3625p Ordinary
 09:18:58 - 25-Jun-26
Buy* 3,190,070 0.3625p Ordinary
 09:16:05 - 25-Jun-26
Buy* 1,275 0.37p Ordinary
 09:01:23 - 25-Jun-26
Buy* 256 0.37p Ordinary
 08:59:25 - 25-Jun-26
Buy* 4,754 0.37p Ordinary
 08:58:33 - 25-Jun-26
Buy* 416 0.37p Ordinary
 08:55:30 - 25-Jun-26
Buy* 19,445 0.361p Ordinary
 08:54:11 - 25-Jun-26
Sell* 272 0.35p SI Trade
 08:40:04 - 25-Jun-26
Sell* 2,702 0.35p SI Trade
 08:40:04 - 25-Jun-26
Buy* 897 0.37p SI Trade
 08:40:04 - 25-Jun-26
Buy* 273 0.37p SI Trade
 08:40:04 - 25-Jun-26
Buy* 405 0.37p SI Trade
 08:40:04 - 25-Jun-26
Unknown* 0 0.35p SI Trade
 08:40:04 - 25-Jun-26
Buy* 500 0.37p SI Trade
 08:40:04 - 25-Jun-26
Sell* 9,717 0.351p Ordinary
 08:33:58 - 25-Jun-26
Unknown* 1,402 0.36p Ordinary
 08:06:39 - 25-Jun-26
Sell* 90,000 0.351p Ordinary
 16:24:26 - 24-Jun-26
Sell* 2,630 0.35p Ordinary
 16:17:26 - 24-Jun-26
Unknown* 10,000 0.36p Ordinary
 16:12:13 - 24-Jun-26
Sell* 30,000 0.351p Ordinary
 16:09:16 - 24-Jun-26
Unknown* 8,333 0.36p Ordinary
 15:17:42 - 24-Jun-26
Sell* 350,000 0.351p Ordinary
 14:17:35 - 24-Jun-26
Sell* 135,128 0.351p Ordinary
 10:50:20 - 24-Jun-26
Buy* 1 0.363p Ordinary
 09:24:24 - 24-Jun-26
Sell* 126,604 0.35p Ordinary
 08:31:39 - 24-Jun-26
Sell* 300,000 0.351p Ordinary
 08:23:24 - 24-Jun-26
Buy* 13,121 0.362p Ordinary
 14:03:36 - 23-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26