Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109,459 0.37p Ordinary
 16:01:36 - 15-Jun-26
Buy* 549,108 0.3635p Ordinary
 15:58:36 - 15-Jun-26
Sell* 572,568 0.35p Ordinary
 15:56:48 - 15-Jun-26
Buy* 793,409 0.364p Ordinary
 15:54:47 - 15-Jun-26
Buy* 5,128 0.37p SI Trade
 15:00:17 - 15-Jun-26
Buy* 4,000 0.38p SI Trade
 15:00:17 - 15-Jun-26
Unknown* 0 0.35p SI Trade
 15:00:17 - 15-Jun-26
Sell* 1,042,569 0.35p Ordinary
 15:00:07 - 15-Jun-26
Sell* 67,388 0.36p Ordinary
 14:53:16 - 15-Jun-26
Buy* 10 0.38p Ordinary
 14:51:28 - 15-Jun-26
Sell* 12 0.36p Ordinary
 14:32:55 - 15-Jun-26
Sell* 77,048 0.3602p Ordinary
 14:05:27 - 15-Jun-26
Sell* 582,712 0.365p Ordinary
 12:40:29 - 15-Jun-26
Sell* 100,000 0.365p Ordinary
 11:51:34 - 15-Jun-26
Sell* 4,338 0.369p Ordinary
 11:45:10 - 15-Jun-26
Sell* 2,062 0.369p Ordinary
 09:32:53 - 15-Jun-26
Buy* 81 0.38p Ordinary
 09:12:43 - 15-Jun-26
Sell* 280,027 0.3605p Ordinary
 09:03:16 - 15-Jun-26
Sell* 1,500,000 0.367p Ordinary
 08:24:38 - 15-Jun-26
Buy* 227 0.38p SI Trade
 08:03:43 - 15-Jun-26
Sell* 2,425 0.36p SI Trade
 08:03:43 - 15-Jun-26
Buy* 940 0.38p SI Trade
 08:03:43 - 15-Jun-26
Sell* 2,564 0.36p SI Trade
 08:03:43 - 15-Jun-26
Buy* 5,263 0.38p SI Trade
 08:03:43 - 15-Jun-26
Sell* 1,299,700 0.3672p Ordinary
 08:03:35 - 15-Jun-26
Sell* 250,000 0.3605p Ordinary
 08:03:01 - 15-Jun-26
Sell* 12,321 0.3605p Ordinary
 08:00:10 - 15-Jun-26
Sell* 271,244 0.3672p Ordinary
 08:00:09 - 15-Jun-26
Buy* 10 0.38p Ordinary
 16:29:27 - 12-Jun-26
Sell* 125,000 0.3672p Ordinary
 16:29:03 - 12-Jun-26
Buy* 100,000 0.3798p Ordinary
 16:23:02 - 12-Jun-26
Buy* 10 0.38p Ordinary
 15:46:19 - 12-Jun-26
Sell* 28,051 0.3672p Ordinary
 15:07:25 - 12-Jun-26
Sell* 27,233 0.3672p Ordinary
 14:56:09 - 12-Jun-26
Sell* 654 0.3605p Ordinary
 14:40:28 - 12-Jun-26
Buy* 47,368 0.38p Ordinary
 14:12:56 - 12-Jun-26
Sell* 13,334 0.3605p Ordinary
 13:54:40 - 12-Jun-26
Sell* 53,423 0.3672p Ordinary
 12:56:36 - 12-Jun-26
Sell* 1,680 0.368p Ordinary
 12:33:28 - 12-Jun-26
Sell* 107,298 0.3672p Ordinary
 11:36:28 - 12-Jun-26
Sell* 119,747 0.3672p Ordinary
 09:50:58 - 12-Jun-26
Sell* 100,000 0.3674p Ordinary
 09:34:42 - 12-Jun-26
Sell* 16 0.36p Ordinary
 09:25:34 - 12-Jun-26
Sell* 25,449 0.3602p Ordinary
 09:22:36 - 12-Jun-26
Buy* 1,281 0.38p SI Trade
 09:00:12 - 12-Jun-26
Buy* 3,901 0.38p SI Trade
 09:00:12 - 12-Jun-26
Sell* 12 0.36p Ordinary
 08:58:36 - 12-Jun-26
Buy* 2,631 0.38p Ordinary
 08:33:34 - 12-Jun-26
Buy* 1,315 0.38p Ordinary
 08:30:30 - 12-Jun-26
Sell* 20,513 0.368p Ordinary
 08:26:27 - 12-Jun-26
Sell* 100,000 0.3672p Ordinary
 08:25:15 - 12-Jun-26
Sell* 23,321 0.3602p Ordinary
 08:06:26 - 12-Jun-26
Buy* 10 0.38p Ordinary
 14:10:39 - 11-Jun-26
Sell* 3,498 0.36p Ordinary
 13:28:21 - 11-Jun-26
Sell* 147,567 0.368p Ordinary
 12:50:06 - 11-Jun-26
Sell* 100,000 0.3602p Ordinary
 11:46:21 - 11-Jun-26
Sell* 1,000,000 0.369p Ordinary
 11:46:00 - 11-Jun-26
Sell* 418,655 0.3602p Ordinary
 11:27:26 - 11-Jun-26
Sell* 54,940 0.3695p Ordinary
 11:18:24 - 11-Jun-26
Buy* 2,631 0.38p Ordinary
 10:47:29 - 11-Jun-26
Buy* 28,962 0.3798p Ordinary
 10:45:16 - 11-Jun-26
Sell* 123,147 0.3604p Ordinary
 10:15:06 - 11-Jun-26
Sell* 92,837 0.3602p Ordinary
 09:31:16 - 11-Jun-26
Sell* 129,449 0.3695p Ordinary
 09:16:17 - 11-Jun-26
Sell* 24,202 0.36p SI Trade
 09:15:13 - 11-Jun-26
Buy* 1,048 0.38p SI Trade
 09:15:13 - 11-Jun-26
Buy* 494 0.38p SI Trade
 09:15:13 - 11-Jun-26
Sell* 100,000 0.3675p Ordinary
 09:01:09 - 11-Jun-26
Buy* 550,000 0.38p Ordinary
 08:55:48 - 11-Jun-26
Sell* 100,000 0.3602p Ordinary
 08:54:36 - 11-Jun-26
Buy* 500,000 0.38p Ordinary
 08:51:16 - 11-Jun-26
Buy* 300,000 0.38p Ordinary
 08:48:43 - 11-Jun-26
Sell* 23,513 0.36p SI Trade
 08:32:19 - 11-Jun-26
Buy* 8,086 0.38p SI Trade
 08:32:19 - 11-Jun-26
Buy* 4,000 0.38p SI Trade
 08:32:19 - 11-Jun-26
Buy* 2,284 0.38p SI Trade
 08:32:19 - 11-Jun-26
Buy* 394 0.38p SI Trade
 08:32:19 - 11-Jun-26
Buy* 3,947 0.38p SI Trade
 08:32:19 - 11-Jun-26
Buy* 13,157 0.38p SI Trade
 08:32:19 - 11-Jun-26
Buy* 276 0.38p SI Trade
 08:32:19 - 11-Jun-26
Sell* 658 0.36p SI Trade
 08:32:19 - 11-Jun-26
Sell* 2,368 0.36p SI Trade
 08:32:19 - 11-Jun-26
Sell* 10,000 0.36p SI Trade
 08:32:19 - 11-Jun-26
Buy* 1,623 0.38p SI Trade
 08:32:19 - 11-Jun-26
Buy* 766 0.38p SI Trade
 08:32:19 - 11-Jun-26
Buy* 2,233 0.38p SI Trade
 08:32:19 - 11-Jun-26
Sell* 1,430 0.36p SI Trade
 08:32:19 - 11-Jun-26
Buy* 7,945 0.38p SI Trade
 08:32:19 - 11-Jun-26
Buy* 7,168 0.38p SI Trade
 08:32:19 - 11-Jun-26
Sell* 263 0.36p SI Trade
 08:32:19 - 11-Jun-26
Buy* 323 0.38p SI Trade
 08:32:19 - 11-Jun-26
Sell* 3,076 0.36p SI Trade
 08:32:19 - 11-Jun-26
Sell* 242,314 0.3675p Ordinary
 08:31:55 - 11-Jun-26
Unknown* 1,081 0.37p Ordinary
 08:30:05 - 11-Jun-26
Unknown* 270,270 0.37p Ordinary
 08:20:44 - 11-Jun-26
Buy* 10 0.38p Ordinary
 16:05:57 - 10-Jun-26
Sell* 125,352 0.36p Ordinary
 15:58:00 - 10-Jun-26
Sell* 2 0.36p Ordinary
 15:37:52 - 10-Jun-26
Buy* 2,701 0.3703p Ordinary
 15:10:30 - 10-Jun-26
Buy* 10 0.38p Ordinary
 14:49:33 - 10-Jun-26
Sell* 80,000 0.36p Ordinary
 14:43:44 - 10-Jun-26
Unknown* 27,025 0.37p Ordinary
 13:30:34 - 10-Jun-26
Buy* 6,751 0.3703p Ordinary
 13:30:34 - 10-Jun-26
Buy* 1,000,000 0.3703p Ordinary
 10:00:33 - 10-Jun-26
Buy* 66,435 0.3703p Ordinary
 09:37:29 - 10-Jun-26
Buy* 2,631 0.38p Ordinary
 08:35:11 - 10-Jun-26
Buy* 35,526 0.38p Ordinary
 08:00:00 - 10-Jun-26
Buy* 10 0.38p Ordinary
 16:18:06 - 09-Jun-26
Sell* 1,313 0.36p Ordinary
 16:16:48 - 09-Jun-26
Buy* 10 0.38p Ordinary
 15:11:11 - 09-Jun-26
Sell* 50,000 0.3602p Ordinary
 14:28:53 - 09-Jun-26
Buy* 25,094 0.3708p Ordinary
 13:43:58 - 09-Jun-26
Buy* 41,668 0.3708p Ordinary
 13:43:28 - 09-Jun-26
Buy* 36 0.38p Ordinary
 13:39:32 - 09-Jun-26
Buy* 93,110 0.372p Ordinary
 13:19:20 - 09-Jun-26
Buy* 120,551 0.3708p Ordinary
 12:47:51 - 09-Jun-26
Buy* 10 0.38p Ordinary
 11:45:09 - 09-Jun-26
Sell* 100,000 0.3602p Ordinary
 10:58:47 - 09-Jun-26
Buy* 2,708 0.371p Ordinary
 10:40:43 - 09-Jun-26
Buy* 6,212 0.371p Ordinary
 10:29:10 - 09-Jun-26
Buy* 526 0.38p Ordinary
 10:20:44 - 09-Jun-26
Unknown* 1,000,000 0.3708p Ordinary
 10:14:12 - 09-Jun-26
Unknown* -1,000,000 0.3708p Ordinary
Correction
 10:14:12 - 09-Jun-26
Buy* 1,000,000 0.3708p Ordinary
 10:14:12 - 09-Jun-26
Buy* 32,901 0.3708p Ordinary
 09:54:00 - 09-Jun-26
Sell* 125,956 0.3602p Ordinary
 09:21:51 - 09-Jun-26
Sell* 15,696 0.3602p Ordinary
 08:51:05 - 09-Jun-26
Sell* 16,134 0.3602p Ordinary
 08:36:11 - 09-Jun-26
Buy* 1,052 0.38p Ordinary
 08:30:09 - 09-Jun-26
Buy* 150,000 0.38p Ordinary
 08:17:14 - 09-Jun-26
Buy* 110,000 0.3777p Ordinary
 08:15:10 - 09-Jun-26
Buy* 11,610 0.3708p Ordinary
 08:11:06 - 09-Jun-26
Buy* 17,138 0.3708p Ordinary
 08:08:42 - 09-Jun-26
Unknown* 200,000 0.37p Ordinary
 08:04:12 - 09-Jun-26
Sell* 40,837 0.36p Ordinary
 08:04:09 - 09-Jun-26
Buy* 133,900 0.3708p Ordinary
 16:04:39 - 08-Jun-26
Buy* 267,664 0.3708p Ordinary
 15:26:34 - 08-Jun-26
Buy* 52,063 0.3708p Ordinary
 14:54:56 - 08-Jun-26
Buy* 50,000 0.3708p Ordinary
 14:44:02 - 08-Jun-26
Buy* 10 0.38p Ordinary
 14:15:06 - 08-Jun-26
Sell* 29,692 0.3602p Ordinary
 14:13:08 - 08-Jun-26
Buy* 100,000 0.3708p Ordinary
 13:42:25 - 08-Jun-26
Buy* 133,225 0.3708p Ordinary
 13:40:54 - 08-Jun-26
Buy* 25,000 0.3718p Ordinary
 12:14:32 - 08-Jun-26
Buy* 10 0.38p Ordinary
 11:50:08 - 08-Jun-26
Sell* 6,712 0.36p Ordinary
 11:39:35 - 08-Jun-26
Sell* 23,303 0.3602p Ordinary
 11:36:46 - 08-Jun-26
Buy* 51,677 0.3725p Ordinary
 11:01:25 - 08-Jun-26
Buy* 220,416 0.3725p Ordinary
 09:27:13 - 08-Jun-26
Buy* 571 0.38p Ordinary
 08:58:20 - 08-Jun-26
Sell* 625,000 0.36p Ordinary
 08:49:55 - 08-Jun-26
Buy* 11,945 0.38p Ordinary
 08:46:26 - 08-Jun-26
Buy* 344 0.38p SI Trade
 08:46:26 - 08-Jun-26
Sell* 5,405 0.36p SI Trade
 08:46:26 - 08-Jun-26
Buy* 4,798 0.38p SI Trade
 08:46:26 - 08-Jun-26
Buy* 263 0.38p SI Trade
 08:46:26 - 08-Jun-26
Sell* 300,000 0.37p Ordinary
 08:46:21 - 08-Jun-26
Sell* 259,756 0.37p Ordinary
 08:43:00 - 08-Jun-26
Sell* 63,585 0.374p Ordinary
 08:39:22 - 08-Jun-26
Sell* 29,668 0.3745p Ordinary
 08:37:11 - 08-Jun-26
Buy* 526 0.38p Ordinary
 08:30:19 - 08-Jun-26
Buy* 2,631 0.38p Ordinary
 08:15:17 - 08-Jun-26
Buy* 25,531 0.3762p Ordinary
 08:07:30 - 08-Jun-26
Buy* 863 0.38p SI Trade
 08:02:49 - 08-Jun-26
Sell* 863 0.37p SI Trade
 08:02:49 - 08-Jun-26
Buy* 233 0.38p SI Trade
 08:02:49 - 08-Jun-26
Sell* 233 0.37p SI Trade
 08:02:49 - 08-Jun-26
Buy* 263 0.38p SI Trade
 08:02:49 - 08-Jun-26
Buy* 50,000 0.3762p Ordinary
 08:00:46 - 08-Jun-26
Buy* 10 0.38p Ordinary
 16:24:28 - 05-Jun-26
Sell* 8,235 0.3644p Ordinary
 16:23:23 - 05-Jun-26
Buy* 10 0.38p Ordinary
 15:42:01 - 05-Jun-26
Sell* 1,000,000 0.364p Ordinary
 15:38:26 - 05-Jun-26
Unknown* 1,000,000 0.364p Ordinary
 15:38:26 - 05-Jun-26
Unknown* -1,000,000 0.364p Ordinary
Correction
 15:38:26 - 05-Jun-26
Buy* 10 0.38p Ordinary
 15:27:01 - 05-Jun-26
Sell* 7,861 0.3505p Ordinary
 14:57:08 - 05-Jun-26
Buy* 10 0.38p Ordinary
 14:09:30 - 05-Jun-26
Sell* 149,696 0.351p Ordinary
 13:06:42 - 05-Jun-26
Buy* 10 0.38p Ordinary
 12:51:47 - 05-Jun-26
Sell* 161 0.35p Ordinary
 12:34:24 - 05-Jun-26
Sell* 272,516 0.3644p Ordinary
 12:32:08 - 05-Jun-26
Sell* 100 0.35p Ordinary
 11:53:08 - 05-Jun-26
Sell* 57,620 0.351p Ordinary
 11:28:59 - 05-Jun-26
Sell* 163,186 0.364p Ordinary
 10:36:24 - 05-Jun-26
Sell* 767,576 0.364p Ordinary
 10:34:08 - 05-Jun-26
Buy* 10 0.38p Ordinary
 10:16:13 - 05-Jun-26
Sell* 53,000 0.364p Ordinary
 09:38:12 - 05-Jun-26
Sell* 168,405 0.3505p Ordinary
 09:35:03 - 05-Jun-26
Sell* 11,884 0.35p Ordinary
 08:58:30 - 05-Jun-26
Buy* 11,884 0.38p Ordinary
 08:40:58 - 05-Jun-26
Buy* 10 0.38p Ordinary
 08:21:52 - 05-Jun-26
Sell* 12,678 0.3505p Ordinary
 08:07:59 - 05-Jun-26
Unknown* 44,945 0.365p Ordinary
 08:07:26 - 05-Jun-26
Unknown* 11,235 0.365p Ordinary
 08:00:14 - 05-Jun-26
Unknown* 1 0.365p Ordinary
 16:24:42 - 04-Jun-26
Unknown* 1 0.365p Ordinary
 16:21:42 - 04-Jun-26
Unknown* 1 0.365p Ordinary
 16:20:38 - 04-Jun-26
Unknown* 1 0.365p Ordinary
 16:20:04 - 04-Jun-26
Unknown* 1 0.365p Ordinary
 16:17:37 - 04-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10