Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,000 0.3372p Ordinary
 16:22:26 - 17-Aug-26
Buy* 200,000 0.334p Ordinary
 16:11:17 - 17-Aug-26
Sell* 206,694 0.322p Ordinary
 15:38:11 - 17-Aug-26
Sell* 336,700 0.325p Ordinary
 14:46:09 - 17-Aug-26
Buy* 171,050 0.34p Suspected BUY Trade
 14:00:26 - 17-Aug-26
Buy* 146,088 0.3375p Ordinary
 13:58:19 - 17-Aug-26
Sell* 67,461 0.322p Ordinary
 13:06:57 - 17-Aug-26
Buy* 575,831 0.3385p Ordinary
 12:13:23 - 17-Aug-26
Buy* 1,000,000 0.344p Ordinary
 11:41:24 - 17-Aug-26
Buy* 2,000,000 0.34p Ordinary
 11:40:46 - 17-Aug-26
Sell* 51,472 0.32p Ordinary
 11:33:07 - 17-Aug-26
Buy* 358 0.34p SI Trade
 11:29:07 - 17-Aug-26
Buy* 829 0.34p SI Trade
 11:29:07 - 17-Aug-26
Sell* 41,000 0.33p Ordinary
 11:13:56 - 17-Aug-26
Sell* 2,115 0.339p Ordinary
 10:18:53 - 17-Aug-26
Sell* 423,902 0.33p Ordinary
 10:12:56 - 17-Aug-26
Sell* 810 0.33p Ordinary
 10:11:40 - 17-Aug-26
Buy* 51,472 0.35p Ordinary
 09:54:58 - 17-Aug-26
Sell* 350,492 0.33p Ordinary
 09:47:27 - 17-Aug-26
Buy* 5,714 0.35p Ordinary
 09:17:53 - 17-Aug-26
Buy* 5,714 0.35p Ordinary
 09:15:04 - 17-Aug-26
Sell* 75,000 0.33p Ordinary
 08:21:36 - 17-Aug-26
Buy* 65,000 0.343p Ordinary
 08:10:08 - 17-Aug-26
Buy* 7,240 0.35p SI Trade
 08:00:46 - 17-Aug-26
Sell* 2,631 0.33p SI Trade
 08:00:46 - 17-Aug-26
Sell* 787,878 0.33p Ordinary
 08:00:23 - 17-Aug-26
Buy* 7,428 0.35p Ordinary
 14:34:55 - 14-Aug-26
Sell* 66,808 0.335p Ordinary
 14:34:50 - 14-Aug-26
Buy* 159,186 0.343p Ordinary
 10:55:54 - 14-Aug-26
Buy* 92,421 0.343p Ordinary
 10:34:07 - 14-Aug-26
Buy* 51 0.35p Ordinary
 09:56:38 - 14-Aug-26
Sell* 40,558 0.335p Ordinary
 09:55:26 - 14-Aug-26
Buy* 68,062 0.3438p Ordinary
 09:42:12 - 14-Aug-26
Sell* 16,000 0.335p Ordinary
 09:37:13 - 14-Aug-26
Buy* 7,563 0.35p Ordinary
 08:22:18 - 14-Aug-26
Buy* 4,384 0.35p SI Trade
 08:22:18 - 14-Aug-26
Buy* 3,000 0.35p SI Trade
 08:22:18 - 14-Aug-26
Sell* 15 0.33p Ordinary
 08:08:27 - 14-Aug-26
Buy* 435,160 0.3438p Ordinary
 08:01:25 - 14-Aug-26
Buy* 1,160,852 0.3438p Ordinary
 16:12:24 - 13-Aug-26
Buy* 258,071 0.345p Ordinary
 15:33:40 - 13-Aug-26
Buy* 7,384 0.35p Ordinary
 15:17:50 - 13-Aug-26
Buy* 7,384 0.35p SI Trade
 15:17:50 - 13-Aug-26
Buy* 7,384 0.35p Ordinary
 15:13:51 - 13-Aug-26
Buy* 1,540 0.35p SI Trade
 15:13:50 - 13-Aug-26
Buy* 922 0.35p SI Trade
 15:13:50 - 13-Aug-26
Buy* 4,921 0.35p SI Trade
 15:13:50 - 13-Aug-26
Sell* 1,143,634 0.33p Ordinary
 15:13:42 - 13-Aug-26
Sell* 466,468 0.331p Ordinary
 15:06:26 - 13-Aug-26
Sell* 1,581,250 0.33p Ordinary
 13:25:50 - 13-Aug-26
Buy* 1,428 0.35p Ordinary
 13:21:40 - 13-Aug-26
Buy* 329,798 0.347p Ordinary
 13:17:22 - 13-Aug-26
Sell* 16 0.33p Ordinary
 12:38:23 - 13-Aug-26
Sell* 16,388 0.3306p Ordinary
 12:28:05 - 13-Aug-26
Buy* 573,566 0.348p Ordinary
 12:17:38 - 13-Aug-26
Buy* 4,285 0.35p Ordinary
 11:57:20 - 13-Aug-26
Buy* 7,384 0.35p Ordinary
 09:45:30 - 13-Aug-26
Buy* 608 0.35p SI Trade
 09:45:29 - 13-Aug-26
Buy* 11,031 0.35p SI Trade
 09:45:29 - 13-Aug-26
Unknown* 500,000 0.34p Ordinary
 09:45:28 - 13-Aug-26
Sell* 241,725 0.34p Ordinary
 09:42:14 - 13-Aug-26
Sell* 10,000 0.34p Ordinary
 09:41:28 - 13-Aug-26
Sell* 63,038 0.34p Ordinary
 09:16:40 - 13-Aug-26
Buy* 100,000 0.35p Ordinary
 09:08:39 - 13-Aug-26
Sell* 119 0.34p Ordinary
 09:02:13 - 13-Aug-26
Buy* 1,048 0.35p SI Trade
 09:01:43 - 13-Aug-26
Unknown* 0 0.34p SI Trade
 09:01:43 - 13-Aug-26
Buy* 5,369 0.35p SI Trade
 09:01:43 - 13-Aug-26
Sell* 12,332 0.34p SI Trade
 09:01:43 - 13-Aug-26
Sell* 232 0.34p SI Trade
 09:01:43 - 13-Aug-26
Sell* 1,552 0.34p SI Trade
 09:01:43 - 13-Aug-26
Buy* 1,428 0.35p SI Trade
 09:01:43 - 13-Aug-26
Buy* 1,010 0.35p SI Trade
 09:01:43 - 13-Aug-26
Sell* 576,266 0.332p Ordinary
 09:01:34 - 13-Aug-26
Sell* 26,623 0.34p Ordinary
 08:10:19 - 13-Aug-26
Sell* 588,236 0.34p Ordinary
 16:22:38 - 12-Aug-26
Sell* 733,138 0.341p Ordinary
 16:13:25 - 12-Aug-26
Sell* 733,138 0.341p Ordinary
 16:04:22 - 12-Aug-26
Sell* 141,716 0.35p Ordinary
 15:52:34 - 12-Aug-26
Sell* 64,000 0.341p Ordinary
 15:46:58 - 12-Aug-26
Sell* 733,138 0.341p Ordinary
 15:39:40 - 12-Aug-26
Sell* 293,256 0.341p Ordinary
 15:32:26 - 12-Aug-26
Sell* 80,646 0.341p Ordinary
 10:52:42 - 12-Aug-26
Sell* 50,000 0.351p Ordinary
 10:29:42 - 12-Aug-26
Sell* 55,276 0.351p Ordinary
 10:08:22 - 12-Aug-26
Buy* 475 0.37p SI Trade
 09:46:47 - 12-Aug-26
Buy* 2,662 0.37p SI Trade
 09:46:46 - 12-Aug-26
Buy* 332 0.37p SI Trade
 09:46:46 - 12-Aug-26
Buy* 2,237 0.37p SI Trade
 09:46:46 - 12-Aug-26
Buy* 2,821 0.37p SI Trade
 09:46:46 - 12-Aug-26
Buy* 2,702 0.37p SI Trade
 09:46:46 - 12-Aug-26
Buy* 1,000 0.37p SI Trade
 09:46:46 - 12-Aug-26
Buy* 6,855 0.37p Ordinary
 09:46:46 - 12-Aug-26
Sell* 3,395 0.3535p Ordinary
 09:21:55 - 12-Aug-26
Sell* 269,850 0.341p Ordinary
 08:11:29 - 12-Aug-26
Sell* 27,019 0.3545p Ordinary
 15:42:32 - 11-Aug-26
Sell* 5 0.34p Ordinary
 15:34:36 - 11-Aug-26
Sell* 48,581 0.341p Ordinary
 15:05:37 - 11-Aug-26
Sell* 276,345 0.341p Ordinary
 13:28:14 - 11-Aug-26
Buy* 5,633 0.355p Ordinary
 13:20:30 - 11-Aug-26
Buy* 7,042 0.355p Ordinary
 13:20:29 - 11-Aug-26
Buy* 35,210 0.355p Ordinary
 13:20:29 - 11-Aug-26
Sell* 276,345 0.3515p Ordinary
 10:49:43 - 11-Aug-26
Buy* 1,126 0.355p Ordinary
 08:30:06 - 11-Aug-26
Buy* 3,549 0.355p Ordinary
 08:14:14 - 11-Aug-26
Sell* 4,260 0.34p Ordinary
 08:09:35 - 11-Aug-26
Buy* 115,000 0.359p Ordinary
 08:04:12 - 11-Aug-26
Sell* 12,230 0.352p Ordinary
 16:24:11 - 10-Aug-26
Sell* 295,474 0.348p Ordinary
 13:08:44 - 10-Aug-26
Sell* 35,057 0.348p Ordinary
 12:36:15 - 10-Aug-26
Sell* 1,222 0.34p Ordinary
 11:49:46 - 10-Aug-26
Buy* 23,961 0.37p Ordinary
 11:34:43 - 10-Aug-26
Sell* 300,000 0.3415p Ordinary
 09:27:47 - 10-Aug-26
Sell* 7,585 0.3415p Ordinary
 09:05:27 - 10-Aug-26
Sell* 431,336 0.348p Ordinary
 08:37:49 - 10-Aug-26
Sell* 6,878 0.34p Ordinary
 08:37:05 - 10-Aug-26
Sell* 21,551 0.348p Ordinary
 08:35:12 - 10-Aug-26
Sell* 2,573 0.3415p Ordinary
 08:26:45 - 10-Aug-26
Sell* 50,000 0.348p Ordinary
 08:13:23 - 10-Aug-26
Sell* 83,478 0.348p Ordinary
 08:04:47 - 10-Aug-26
Sell* 27,589 0.348p Ordinary
 08:00:09 - 10-Aug-26
Sell* 44,019 0.3415p Ordinary
 08:00:09 - 10-Aug-26
Sell* 100,000 0.3415p Ordinary
 16:25:37 - 07-Aug-26
Sell* 99,138 0.348p Ordinary
 15:56:46 - 07-Aug-26
Sell* 64,882 0.3415p Ordinary
 15:02:48 - 07-Aug-26
Sell* 142,672 0.348p Ordinary
 12:19:05 - 07-Aug-26
Sell* 97 0.34p Ordinary
 11:52:42 - 07-Aug-26
Sell* 165,772 0.3415p Ordinary
 11:00:53 - 07-Aug-26
Sell* 24,324 0.34p Ordinary
 09:11:37 - 07-Aug-26
Buy* 813 0.37p SI Trade
 08:45:02 - 07-Aug-26
Sell* 539 0.34p SI Trade
 08:45:02 - 07-Aug-26
Buy* 291 0.37p SI Trade
 08:45:02 - 07-Aug-26
Sell* 1,555 0.34p SI Trade
 08:45:02 - 07-Aug-26
Buy* 777 0.37p SI Trade
 08:45:02 - 07-Aug-26
Sell* 568 0.352p Ordinary
 08:30:03 - 07-Aug-26
Sell* 14,201 0.3415p Ordinary
 16:28:47 - 06-Aug-26
Sell* 1,430,253 0.34p Ordinary
 16:20:13 - 06-Aug-26
Buy* 11,863 0.37p Ordinary
 13:15:03 - 06-Aug-26
Buy* 13,513 0.37p Ordinary
 11:39:49 - 06-Aug-26
Unknown* 4,750,000 0.3505p Ordinary
 11:25:26 - 06-Aug-26
Unknown* -4,750,000 0.3505p Ordinary
Correction
 11:25:26 - 06-Aug-26
Sell* 4,750,000 0.3505p Ordinary
 11:25:26 - 06-Aug-26
Sell* 4,628,036 0.3499p Ordinary
 11:21:28 - 06-Aug-26
Sell* 300,000 0.3403p Ordinary
 10:48:03 - 06-Aug-26
Sell* 2,500,000 0.34p Ordinary
 10:06:25 - 06-Aug-26
Buy* 24,324 0.37p Ordinary
 08:56:40 - 06-Aug-26
Sell* 2,702 0.34p SI Trade
 08:15:06 - 06-Aug-26
Buy* 200 0.37p SI Trade
 08:15:06 - 06-Aug-26
Sell* 1,906 0.34p SI Trade
 08:15:06 - 06-Aug-26
Buy* 231 0.37p SI Trade
 08:15:06 - 06-Aug-26
Sell* 250,000 0.3403p Ordinary
 08:01:35 - 06-Aug-26
Sell* 161,586 0.3403p Ordinary
 08:00:15 - 06-Aug-26
Sell* 140 0.35p Ordinary
 16:29:18 - 05-Aug-26
Sell* 19,574 0.3403p Ordinary
 15:21:10 - 05-Aug-26
Sell* 97,643 0.3403p Ordinary
 14:48:28 - 05-Aug-26
Sell* 124,530 0.3403p Ordinary
 14:45:39 - 05-Aug-26
Buy* 1,351 0.37p Ordinary
 10:51:09 - 05-Aug-26
Sell* 60,814 0.3403p Ordinary
 10:36:12 - 05-Aug-26
Sell* 13,857 0.35p Ordinary
 09:02:32 - 05-Aug-26
Buy* 691 0.37p SI Trade
 08:45:33 - 05-Aug-26
Sell* 2,123 0.34p SI Trade
 08:45:33 - 05-Aug-26
Buy* 3,772 0.37p SI Trade
 08:45:33 - 05-Aug-26
Sell* 2,000 0.34p SI Trade
 08:45:33 - 05-Aug-26
Sell* 106 0.34p Ordinary
 16:14:28 - 04-Aug-26
Sell* 20 0.34p Ordinary
 15:21:36 - 04-Aug-26
Buy* 910 0.37p SI Trade
 10:20:17 - 04-Aug-26
Buy* 270 0.37p SI Trade
 10:20:17 - 04-Aug-26
Sell* 270 0.34p SI Trade
 10:20:17 - 04-Aug-26
Buy* 2,748 0.37p SI Trade
 09:58:12 - 04-Aug-26
Buy* 4,594 0.37p SI Trade
 09:58:12 - 04-Aug-26
Unknown* 0 0.34p SI Trade
 09:58:12 - 04-Aug-26
Sell* 270 0.34p SI Trade
 09:58:12 - 04-Aug-26
Unknown* 0 0.34p SI Trade
 09:58:12 - 04-Aug-26
Buy* 8,619 0.37p Ordinary
 09:58:12 - 04-Aug-26
Buy* 270 0.37p SI Trade
 09:58:12 - 04-Aug-26
Buy* 2,162 0.37p SI Trade
 09:58:12 - 04-Aug-26
Buy* 4,450 0.37p SI Trade
 09:58:12 - 04-Aug-26
Sell* 3,492 0.34p Ordinary
 09:48:39 - 04-Aug-26
Sell* 56,557 0.3515p Ordinary
 08:39:57 - 04-Aug-26
Sell* 268,066 0.3415p Ordinary
 08:05:19 - 04-Aug-26
Sell* 78,946 0.34p Ordinary
 08:00:31 - 04-Aug-26
Sell* 300,000 0.352p Ordinary
 16:06:28 - 03-Aug-26
Buy* 2,702 0.37p Ordinary
 15:31:06 - 03-Aug-26
Buy* 2,702 0.37p Ordinary
 15:28:37 - 03-Aug-26
Sell* 31,208 0.3406p Ordinary
 13:07:25 - 03-Aug-26
Sell* 512,781 0.34p Ordinary
 13:00:07 - 03-Aug-26
Sell* 255,446 0.3403p Ordinary
 12:58:11 - 03-Aug-26
Sell* 120,228 0.3406p Ordinary
 12:53:08 - 03-Aug-26
Sell* 9,189 0.34p Ordinary
 12:28:47 - 03-Aug-26
Buy* 97,468 0.355p Ordinary
 11:54:41 - 03-Aug-26
Buy* 27,045 0.355p Ordinary
 11:43:29 - 03-Aug-26
Sell* 295,901 0.3403p Ordinary
 09:58:51 - 03-Aug-26
Sell* 612,817 0.34p Ordinary
 09:54:18 - 03-Aug-26
Sell* 27,650 0.3403p Ordinary
 08:42:43 - 03-Aug-26
Sell* 25,551 0.3403p Ordinary
 08:20:03 - 03-Aug-26
Buy* 571 0.3587p Ordinary
 08:19:20 - 03-Aug-26
Buy* 170,616 0.3587p Ordinary
 08:18:27 - 03-Aug-26
Sell* 4,000 0.34p Ordinary
 08:13:51 - 03-Aug-26
Sell* 369 0.34p Ordinary
 08:00:09 - 03-Aug-26
Buy* 5,610 0.3655p Ordinary
 16:27:25 - 31-Jul-26
FTSE 100 Latest
Value10,726.39
Change6.09