Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225,000 0.3855p Ordinary
 15:52:39 - 01-May-26
Buy* 207 0.39p Ordinary
 15:08:40 - 01-May-26
Sell* 9,450 0.38p Ordinary
 14:57:19 - 01-May-26
Unknown* 150 0.39p OTC Trade
 13:46:16 - 01-May-26
Buy* 150 0.39p Ordinary
 13:46:16 - 01-May-26
Buy* 568,224 0.3855p Ordinary
 12:59:50 - 01-May-26
Buy* 313 0.39p SI Trade
 08:39:03 - 01-May-26
Buy* 284 0.39p Ordinary
 08:12:53 - 01-May-26
Sell* 17,459 0.38p Ordinary
 08:06:33 - 01-May-26
Buy* 2,564 0.39p SI Trade
 16:28:29 - 30-Apr-26
Buy* 2,905 0.39p SI Trade
 16:28:29 - 30-Apr-26
Buy* 10 0.39p Ordinary
 14:37:57 - 30-Apr-26
Buy* 44,111 0.3855p Ordinary
 13:16:05 - 30-Apr-26
Buy* 65,000 0.3855p Ordinary
 12:57:16 - 30-Apr-26
Buy* 53,961 0.39p Ordinary
 12:36:31 - 30-Apr-26
Sell* 8,470 0.38p SI Trade
 12:36:31 - 30-Apr-26
Buy* 62,431 0.39p SI Trade
 12:36:31 - 30-Apr-26
Sell* 25,974 0.38p Ordinary
 12:25:35 - 30-Apr-26
Buy* 49,366 0.3859p Ordinary
 12:19:59 - 30-Apr-26
Sell* 206,208 0.3801p Ordinary
 11:58:54 - 30-Apr-26
Unknown* 1,000,000 0.387p Ordinary
 11:47:00 - 30-Apr-26
Buy* 1,000,000 0.387p Ordinary
 11:47:00 - 30-Apr-26
Unknown* -1,000,000 0.387p Ordinary
Correction
 11:47:00 - 30-Apr-26
Buy* 772,167 0.388p Ordinary
 11:34:25 - 30-Apr-26
Buy* 10,000 0.39p Ordinary
 11:07:23 - 30-Apr-26
Buy* 5,800 0.39p Ordinary
 10:55:29 - 30-Apr-26
Buy* 250,000 0.3855p Ordinary
 10:51:35 - 30-Apr-26
Sell* 769 0.38p SI Trade
 10:08:40 - 30-Apr-26
Unknown* 0 0.38p SI Trade
 10:08:40 - 30-Apr-26
Sell* 1,228 0.38p SI Trade
 10:08:40 - 30-Apr-26
Buy* 443 0.39p SI Trade
 10:08:40 - 30-Apr-26
Buy* 53,961 0.39p Ordinary
 10:08:40 - 30-Apr-26
Buy* 423 0.39p SI Trade
 10:08:40 - 30-Apr-26
Buy* 71,504 0.39p SI Trade
 10:08:40 - 30-Apr-26
Sell* 500,000 0.3801p Ordinary
 09:35:19 - 30-Apr-26
Sell* 6,073 0.38p Ordinary
 09:26:34 - 30-Apr-26
Sell* 218,499 0.38p Ordinary
 08:58:02 - 30-Apr-26
Buy* 24,137 0.3855p Ordinary
 08:06:11 - 30-Apr-26
Sell* 4,000 0.38p Ordinary
 08:02:27 - 30-Apr-26
Buy* 3,995 0.39p Ordinary
 16:34:17 - 29-Apr-26
Buy* 258,369 0.3855p Ordinary
 16:24:39 - 29-Apr-26
Buy* 115,384 0.39p Ordinary
 16:23:05 - 29-Apr-26
Buy* 258,107 0.3855p Ordinary
 16:19:08 - 29-Apr-26
Buy* 284,382 0.3854p Ordinary
 15:05:28 - 29-Apr-26
Unknown* 517,922 0.385p Ordinary
 13:49:18 - 29-Apr-26
Sell* 175,000 0.3801p Ordinary
 13:09:10 - 29-Apr-26
Unknown* 75,455 0.385p Ordinary
 12:37:46 - 29-Apr-26
Buy* 10,000 0.3854p Ordinary
 12:08:38 - 29-Apr-26
Buy* 1,000,000 0.39p Ordinary
 12:01:17 - 29-Apr-26
Buy* 5,000,000 0.39p Ordinary
 11:52:09 - 29-Apr-26
Buy* 5,000,000 0.389p Ordinary
 11:52:09 - 29-Apr-26
Buy* 4,497 0.39p Ordinary
 10:39:34 - 29-Apr-26
Sell* 1,360 0.38p Ordinary
 10:37:59 - 29-Apr-26
Sell* 1,360 0.38p SI Trade
 10:37:59 - 29-Apr-26
Sell* 1,351 0.38p SI Trade
 10:37:59 - 29-Apr-26
Buy* 5,089 0.39p Ordinary
 10:36:04 - 29-Apr-26
Unknown* 27,771 0.385p Ordinary
 10:34:08 - 29-Apr-26
Buy* 11,848 0.39p Ordinary
 10:29:53 - 29-Apr-26
Sell* 20,000 0.3801p Ordinary
 09:41:08 - 29-Apr-26
Buy* 7,605 0.3855p Ordinary
 09:32:50 - 29-Apr-26
Unknown* 105,000 0.385p Ordinary
 09:06:58 - 29-Apr-26
Unknown* 51,038 0.385p Ordinary
 09:01:58 - 29-Apr-26
Unknown* 100,000 0.385p Ordinary
 08:59:48 - 29-Apr-26
Sell* 7,732 0.38p Ordinary
 08:20:40 - 29-Apr-26
Sell* 2,631 0.38p SI Trade
 08:12:38 - 29-Apr-26
Buy* 489 0.39p SI Trade
 08:12:38 - 29-Apr-26
Sell* 11,044 0.38p SI Trade
 08:12:38 - 29-Apr-26
Sell* 25,384 0.38p SI Trade
 08:12:38 - 29-Apr-26
Sell* 1,360 0.38p SI Trade
 08:12:38 - 29-Apr-26
Sell* 1,360 0.38p Ordinary
 08:12:38 - 29-Apr-26
Sell* 5,000 0.38p SI Trade
 08:12:38 - 29-Apr-26
Sell* 5,000 0.38p SI Trade
 08:12:38 - 29-Apr-26
Sell* 2,631 0.38p SI Trade
 08:12:38 - 29-Apr-26
Sell* 13,145 0.38p Ordinary
 08:05:54 - 29-Apr-26
Buy* 1,182 0.3855p Ordinary
 08:04:19 - 29-Apr-26
Sell* 7,442 0.38p Ordinary
 08:02:57 - 29-Apr-26
Sell* 1,000 0.38p Ordinary
 08:02:18 - 29-Apr-26
Sell* 42 0.38p Ordinary
 15:39:37 - 28-Apr-26
Unknown* 57,433 0.385p Ordinary
 15:14:39 - 28-Apr-26
Sell* 1,000 0.38p Ordinary
 14:12:44 - 28-Apr-26
Unknown* 1,500,000 0.385p Ordinary
 13:04:55 - 28-Apr-26
Sell* 259,040 0.3845p Ordinary
 12:41:23 - 28-Apr-26
Sell* 1,000,000 0.3845p Ordinary
 12:17:53 - 28-Apr-26
Sell* 50 0.38p Ordinary
 12:08:13 - 28-Apr-26
Sell* 130,000 0.3801p Ordinary
 10:39:00 - 28-Apr-26
Sell* 235 0.38p SI Trade
 10:02:38 - 28-Apr-26
Buy* 25,384 0.39p SI Trade
 10:02:38 - 28-Apr-26
Buy* 23,477 0.3855p Ordinary
 09:35:47 - 28-Apr-26
Buy* 2,564 0.39p Ordinary
 09:09:14 - 28-Apr-26
Buy* 641 0.39p SI Trade
 09:03:02 - 28-Apr-26
Buy* 410 0.39p SI Trade
 09:03:02 - 28-Apr-26
Buy* 1,556 0.39p SI Trade
 09:03:02 - 28-Apr-26
Sell* 64,463 0.38p SI Trade
 09:03:02 - 28-Apr-26
Buy* 256 0.39p SI Trade
 09:03:02 - 28-Apr-26
Sell* 5,000 0.38p SI Trade
 09:03:02 - 28-Apr-26
Sell* 5,000 0.38p SI Trade
 09:03:02 - 28-Apr-26
Buy* 3,846 0.39p SI Trade
 09:03:02 - 28-Apr-26
Buy* 51,282 0.39p SI Trade
 09:03:02 - 28-Apr-26
Buy* 12,820 0.39p SI Trade
 09:03:02 - 28-Apr-26
Buy* 1,153 0.39p SI Trade
 09:03:02 - 28-Apr-26
Buy* 769 0.39p SI Trade
 09:03:02 - 28-Apr-26
Buy* 3,325 0.39p SI Trade
 09:03:02 - 28-Apr-26
Buy* 2,692 0.39p SI Trade
 09:03:02 - 28-Apr-26
Sell* 1,419 0.38p SI Trade
 09:03:02 - 28-Apr-26
Sell* 5,128 0.38p SI Trade
 09:03:02 - 28-Apr-26
Buy* 410 0.39p SI Trade
 09:03:02 - 28-Apr-26
Buy* 949 0.39p SI Trade
 09:03:02 - 28-Apr-26
Buy* 3,417 0.39p SI Trade
 09:03:02 - 28-Apr-26
Buy* 33,384 0.388p Ordinary
 08:36:05 - 28-Apr-26
Buy* 500,000 0.3865p Ordinary
 08:31:54 - 28-Apr-26
Sell* 136,842 0.38p Ordinary
 08:21:59 - 28-Apr-26
Sell* 500,000 0.382p Ordinary
 08:15:09 - 28-Apr-26
Sell* 34,010 0.3801p Ordinary
 08:13:18 - 28-Apr-26
Buy* 100,000 0.388p Ordinary
 08:10:12 - 28-Apr-26
Buy* 232,000 0.389p Suspected BUY Trade
 16:35:17 - 27-Apr-26
Sell* 90,173 0.383p Ordinary
 16:17:24 - 27-Apr-26
Buy* 514,435 0.388p Ordinary
 16:02:54 - 27-Apr-26
Buy* 7,866 0.39p Ordinary
 15:33:53 - 27-Apr-26
Buy* 10,500 0.3895p Ordinary
 15:32:19 - 27-Apr-26
Unknown* 1,000,000 0.3882p Ordinary
 15:17:25 - 27-Apr-26
Unknown* -1,000,000 0.3882p Ordinary
Correction
 15:17:25 - 27-Apr-26
Buy* 1,000,000 0.3882p Ordinary
 15:17:25 - 27-Apr-26
Buy* 515,463 0.388p Ordinary
 15:08:59 - 27-Apr-26
Buy* 127,837 0.388p Ordinary
 14:56:47 - 27-Apr-26
Buy* 262,889 0.388p Ordinary
 14:52:33 - 27-Apr-26
Buy* 256,703 0.388p Ordinary
 14:45:31 - 27-Apr-26
Buy* 1,282 0.39p Ordinary
 14:05:18 - 27-Apr-26
Buy* 127,155 0.3885p Ordinary
 13:09:33 - 27-Apr-26
Buy* 103,733 0.3885p Ordinary
 12:12:49 - 27-Apr-26
Buy* 642,473 0.3885p Ordinary
 11:47:19 - 27-Apr-26
Sell* 8,500 0.382p Ordinary
 11:08:34 - 27-Apr-26
Buy* 256 0.39p Ordinary
 10:35:05 - 27-Apr-26
Sell* 130,239 0.382p Ordinary
 10:34:38 - 27-Apr-26
Buy* 12,810 0.3875p Ordinary
 10:26:23 - 27-Apr-26
Buy* 3,846 0.39p Ordinary
 10:21:36 - 27-Apr-26
Unknown* 500,000 0.385p Ordinary
 10:11:42 - 27-Apr-26
Sell* 816,698 0.383p Ordinary
 10:08:42 - 27-Apr-26
Unknown* 3,000,000 0.385p Ordinary
 10:02:03 - 27-Apr-26
Sell* 35,559 0.382p Ordinary
 09:56:13 - 27-Apr-26
Sell* 25,000 0.382p Ordinary
 09:54:21 - 27-Apr-26
Sell* 14,285 0.382p Ordinary
 09:52:12 - 27-Apr-26
Buy* 256 0.39p Ordinary
 09:23:46 - 27-Apr-26
Sell* 831 0.382p Ordinary
 09:01:23 - 27-Apr-26
Sell* 55,863 0.382p Ordinary
 08:55:45 - 27-Apr-26
Sell* 781,250 0.384p Ordinary
 08:45:56 - 27-Apr-26
Buy* 1,750,000 0.3857p Ordinary
 08:29:11 - 27-Apr-26
Unknown* 1,750,000 0.3857p Ordinary
 08:29:11 - 27-Apr-26
Unknown* -1,750,000 0.3857p Ordinary
Correction
 08:29:11 - 27-Apr-26
Buy* 1,037,613 0.3855p Ordinary
 08:26:56 - 27-Apr-26
Buy* 2,564 0.39p Ordinary
 08:08:32 - 27-Apr-26
Buy* 10 0.386p Ordinary
 16:21:09 - 24-Apr-26
Sell* 100,000 0.381p Ordinary
 16:19:49 - 24-Apr-26
Buy* 20,856 0.386p Ordinary
 16:18:57 - 24-Apr-26
Sell* 100,000 0.381p Ordinary
 16:16:23 - 24-Apr-26
Sell* 6,005 0.3838p Ordinary
 15:34:23 - 24-Apr-26
Sell* 22,165 0.381p Ordinary
 13:53:47 - 24-Apr-26
Sell* 15,873 0.381p Ordinary
 13:44:50 - 24-Apr-26
Buy* 25,696 0.389p Ordinary
 12:21:53 - 24-Apr-26
Sell* 500,000 0.381p Ordinary
 11:21:53 - 24-Apr-26
Buy* 264 0.39p Ordinary
 09:36:20 - 24-Apr-26
Sell* 4,595 0.3828p Ordinary
 09:17:26 - 24-Apr-26
Sell* 8 0.38p Ordinary
 09:12:55 - 24-Apr-26
Sell* 786,182 0.3835p Ordinary
 08:45:07 - 24-Apr-26
Buy* 51,413 0.389p Ordinary
 08:30:21 - 24-Apr-26
Buy* 7,690 0.386p Ordinary
 16:04:34 - 23-Apr-26
Sell* 260,756 0.3835p Ordinary
 15:58:49 - 23-Apr-26
Buy* 136,842 0.39p Ordinary
 15:58:20 - 23-Apr-26
Sell* 260,416 0.384p Ordinary
 15:46:42 - 23-Apr-26
Sell* 59,125 0.3845p Ordinary
 15:01:01 - 23-Apr-26
Sell* 163,904 0.3845p Ordinary
 14:13:24 - 23-Apr-26
Sell* 25,399 0.3845p Ordinary
 14:11:11 - 23-Apr-26
Sell* 250,000 0.3845p Ordinary
 14:07:50 - 23-Apr-26
Sell* 16 0.38p Ordinary
 13:51:44 - 23-Apr-26
Sell* 51,293 0.3845p Ordinary
 12:52:37 - 23-Apr-26
Buy* 21,504 0.3862p Ordinary
 11:39:21 - 23-Apr-26
Buy* 25,840 0.387p Ordinary
 10:16:39 - 23-Apr-26
Buy* 643,633 0.3878p Ordinary
 09:18:33 - 23-Apr-26
Buy* 250,000 0.3878p Ordinary
 08:38:03 - 23-Apr-26
Sell* 275,000 0.3845p Ordinary
 08:07:38 - 23-Apr-26
Buy* 59,291 0.388p Ordinary
 08:04:15 - 23-Apr-26
Buy* 63,241 0.389p Ordinary
 16:20:16 - 22-Apr-26
Buy* 136,842 0.39p Ordinary
 16:14:36 - 22-Apr-26
Buy* 111,388 0.389p Ordinary
 15:18:19 - 22-Apr-26
Buy* 15,000 0.3897p Ordinary
 15:02:58 - 22-Apr-26
Sell* 100,000 0.3835p Ordinary
 13:44:48 - 22-Apr-26
Buy* 1,650,000 0.389p Ordinary
 13:37:31 - 22-Apr-26
Buy* 768,767 0.389p Ordinary
 12:14:42 - 22-Apr-26
Sell* 69,476 0.383p Ordinary
 11:09:49 - 22-Apr-26
Buy* 62,368 0.3897p Ordinary
 10:34:15 - 22-Apr-26
Buy* 50,000 0.3897p Ordinary
 10:08:01 - 22-Apr-26
Sell* 62,893 0.382p Ordinary
 10:03:19 - 22-Apr-26
Buy* 1,284,321 0.389p Ordinary
 09:52:12 - 22-Apr-26
Buy* 25,660 0.3897p Ordinary
 09:48:16 - 22-Apr-26
Buy* 150,000 0.3897p Ordinary
 09:45:15 - 22-Apr-26
Buy* 255,798 0.388p Ordinary
 09:44:32 - 22-Apr-26
Sell* 300,000 0.381p Ordinary
 09:13:31 - 22-Apr-26
Sell* 13,004 0.38p Ordinary
 08:53:37 - 22-Apr-26
Buy* 263,904 0.388p Ordinary
 08:47:45 - 22-Apr-26
Buy* 1,619,743 0.386p Ordinary
 08:39:49 - 22-Apr-26
Buy* 250,000 0.386p Ordinary
 08:25:48 - 22-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89