Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350,000 0.2502p Ordinary
 12:50:17 - 29-Sep-26
Buy* 500,000 0.258p Ordinary
 12:47:18 - 29-Sep-26
Buy* 18,000 0.26p Ordinary
 11:51:19 - 29-Sep-26
Sell* 25 0.25p Ordinary
 11:23:17 - 29-Sep-26
Buy* 9,615 0.26p Ordinary
 10:20:53 - 29-Sep-26
Sell* 22,875 0.2502p Ordinary
 08:37:29 - 29-Sep-26
Buy* 20,356 0.258p Ordinary
 16:00:04 - 28-Sep-26
Sell* 482,001 0.25p Ordinary
 14:58:07 - 28-Sep-26
Sell* 482,001 0.25p Ordinary
 14:56:32 - 28-Sep-26
Sell* 11,252 0.25p Ordinary
 14:00:17 - 28-Sep-26
Sell* 175,778 0.2502p Ordinary
 13:40:39 - 28-Sep-26
Buy* 394,965 0.258p Ordinary
 13:29:14 - 28-Sep-26
Sell* 179,169 0.2502p Ordinary
 13:25:59 - 28-Sep-26
Sell* 295,695 0.2502p Ordinary
 12:49:08 - 28-Sep-26
Buy* 74,825 0.258p Ordinary
 12:06:50 - 28-Sep-26
Sell* 638,970 0.25p Ordinary
 11:41:29 - 28-Sep-26
Sell* 2,000,000 0.2545p Ordinary
 11:37:07 - 28-Sep-26
Sell* 241,403 0.2502p Ordinary
 11:16:33 - 28-Sep-26
Buy* 3,846 0.26p SI Trade
 10:22:43 - 28-Sep-26
Buy* 792 0.26p SI Trade
 10:22:43 - 28-Sep-26
Buy* 3,150 0.26p SI Trade
 10:22:43 - 28-Sep-26
Sell* 714 0.25p SI Trade
 10:22:43 - 28-Sep-26
Buy* 730 0.26p SI Trade
 10:22:43 - 28-Sep-26
Buy* 9,169 0.26p SI Trade
 10:22:43 - 28-Sep-26
Buy* 1,250 0.26p SI Trade
 10:22:43 - 28-Sep-26
Buy* 638 0.26p SI Trade
 10:22:43 - 28-Sep-26
Sell* 3,703 0.25p SI Trade
 10:22:43 - 28-Sep-26
Sell* 2,142 0.25p SI Trade
 10:22:43 - 28-Sep-26
Sell* 83,713 0.2545p Ordinary
 10:21:24 - 28-Sep-26
Sell* 10,000 0.25p Ordinary
 10:10:55 - 28-Sep-26
Sell* 695,390 0.25p Ordinary
 10:05:56 - 28-Sep-26
Buy* 5,769 0.26p Ordinary
 09:31:07 - 28-Sep-26
Sell* 77,654 0.2545p Ordinary
 09:30:32 - 28-Sep-26
Sell* 235,756 0.2545p Ordinary
 09:19:07 - 28-Sep-26
Sell* 48,349 0.2545p Ordinary
 08:55:57 - 28-Sep-26
Buy* 38,759 0.258p Ordinary
 08:34:03 - 28-Sep-26
Sell* 78,677 0.2502p Ordinary
 08:11:07 - 28-Sep-26
Sell* 4 0.25p Ordinary
 08:07:22 - 28-Sep-26
Sell* 20 0.2545p Ordinary
 08:05:30 - 28-Sep-26
Sell* 36,379 0.2502p Ordinary
 08:00:51 - 28-Sep-26
Unknown* 796,286 0.255p Ordinary
 16:19:28 - 25-Sep-26
Sell* 113,462 0.2502p Ordinary
 16:16:57 - 25-Sep-26
Unknown* 17,056 0.255p Ordinary
 16:16:46 - 25-Sep-26
Unknown* 113,462 0.255p Ordinary
 16:13:53 - 25-Sep-26
Sell* 53,082 0.252p Ordinary
 16:10:00 - 25-Sep-26
Sell* 318,212 0.252p Ordinary
 16:09:36 - 25-Sep-26
Buy* 48,000 0.259p Ordinary
 14:46:07 - 25-Sep-26
Buy* 1 0.26p Ordinary
 13:05:24 - 25-Sep-26
Sell* 300 0.25p Ordinary
 12:45:22 - 25-Sep-26
Sell* 9 0.25p Ordinary
 12:42:25 - 25-Sep-26
Buy* 500,390 0.259p Ordinary
 10:37:27 - 25-Sep-26
Buy* 19,348 0.26p Ordinary
 09:10:04 - 25-Sep-26
Buy* 1,696 0.26p SI Trade
 09:10:04 - 25-Sep-26
Buy* 2,921 0.26p SI Trade
 09:10:04 - 25-Sep-26
Buy* 1,153 0.26p SI Trade
 09:10:04 - 25-Sep-26
Buy* 100,000 0.259p Ordinary
 16:22:02 - 24-Sep-26
Sell* 22,620 0.252p Ordinary
 15:50:14 - 24-Sep-26
Buy* 962,046 0.259p Ordinary
 15:31:12 - 24-Sep-26
Buy* 145,000 0.259p Ordinary
 15:07:54 - 24-Sep-26
Buy* 17,307 0.26p Ordinary
 12:54:35 - 24-Sep-26
Buy* 17,307 0.26p Ordinary
 12:53:24 - 24-Sep-26
Buy* 8,171 0.26p SI Trade
 12:07:39 - 24-Sep-26
Buy* 799 0.26p SI Trade
 12:07:39 - 24-Sep-26
Buy* 17,696 0.263p Ordinary
 11:43:21 - 24-Sep-26
Sell* 9 0.25p Negotiated Trade
 10:04:39 - 24-Sep-26
Buy* 1,107 0.27p SI Trade
 09:04:13 - 24-Sep-26
Buy* 2,848 0.27p SI Trade
 09:04:13 - 24-Sep-26
Sell* 5,593,436 0.2415p Ordinary
 09:04:02 - 24-Sep-26
Buy* 1 0.27p Ordinary
 15:29:52 - 23-Sep-26
Unknown* 200,000 0.265p Ordinary
 14:02:11 - 23-Sep-26
Sell* 7 0.26p Ordinary
 11:29:34 - 23-Sep-26
Sell* 714,540 0.2625p Ordinary
 11:27:25 - 23-Sep-26
Sell* 100,000 0.2625p Ordinary
 10:06:48 - 23-Sep-26
Sell* 18,000 0.2625p Ordinary
 09:35:34 - 23-Sep-26
Sell* 288,377 0.2625p Ordinary
 08:37:36 - 23-Sep-26
Buy* 379,796 0.266p Ordinary
 08:19:07 - 23-Sep-26
Buy* 4,737 0.27p SI Trade
 08:07:34 - 23-Sep-26
Sell* 11,534 0.26p SI Trade
 08:07:34 - 23-Sep-26
Unknown* 0 0.26p SI Trade
 08:07:34 - 23-Sep-26
Buy* 2,000 0.27p SI Trade
 08:07:34 - 23-Sep-26
Sell* 716,186 0.266p Ordinary
 08:05:54 - 23-Sep-26
Sell* 420,483 0.269p Ordinary
 08:00:05 - 23-Sep-26
Sell* 70,000 0.265p Ordinary
 15:32:12 - 22-Sep-26
Sell* 100,000 0.265p Ordinary
 15:24:36 - 22-Sep-26
Buy* 1 0.28p Ordinary
 14:01:37 - 22-Sep-26
Buy* 1 0.28p Ordinary
 14:00:48 - 22-Sep-26
Buy* 1 0.28p Ordinary
 13:19:13 - 22-Sep-26
Buy* 1 0.28p Ordinary
 13:18:42 - 22-Sep-26
Buy* 1 0.28p Ordinary
 13:17:49 - 22-Sep-26
Buy* 200,000 0.2735p Ordinary
 13:13:26 - 22-Sep-26
Sell* 96,428 0.26p Ordinary
 13:01:46 - 22-Sep-26
Buy* 96,428 0.28p Ordinary
 12:57:03 - 22-Sep-26
Buy* 181,270 0.2739p Ordinary
 12:35:08 - 22-Sep-26
Buy* 35,053 0.2739p Ordinary
 12:20:51 - 22-Sep-26
Buy* 1,905 0.2739p Ordinary
 12:09:12 - 22-Sep-26
Buy* 11,867 0.2739p Ordinary
 12:07:41 - 22-Sep-26
Sell* 108,120 0.265p Ordinary
 11:45:36 - 22-Sep-26
Buy* 1 0.28p Ordinary
 11:29:50 - 22-Sep-26
Buy* 1 0.28p Ordinary
 11:29:10 - 22-Sep-26
Buy* 1 0.28p Ordinary
 11:28:25 - 22-Sep-26
Buy* 1 0.28p Ordinary
 11:27:47 - 22-Sep-26
Sell* 12,230 0.265p Ordinary
 11:21:17 - 22-Sep-26
Sell* 2 0.265p Ordinary
 11:14:26 - 22-Sep-26
Sell* 93 0.26p Ordinary
 11:07:14 - 22-Sep-26
Sell* 2 0.265p Ordinary
 10:42:40 - 22-Sep-26
Sell* 2 0.265p Ordinary
 10:42:05 - 22-Sep-26
Buy* 1 0.28p Ordinary
 10:41:57 - 22-Sep-26
Sell* 126,248 0.265p Ordinary
 09:58:18 - 22-Sep-26
Buy* 519,767 0.275p Ordinary
 09:53:50 - 22-Sep-26
Sell* 421,481 0.265p Ordinary
 09:32:47 - 22-Sep-26
Buy* 69,141 0.275p Ordinary
 09:17:38 - 22-Sep-26
Buy* 121,472 0.275p Ordinary
 09:15:22 - 22-Sep-26
Sell* 20,000 0.265p Ordinary
 08:52:44 - 22-Sep-26
Unknown* 8,500,000 0.2795p Ordinary
 08:35:23 - 22-Sep-26
Buy* 8,500,000 0.2795p Ordinary
 08:35:23 - 22-Sep-26
Unknown* -8,500,000 0.2795p Ordinary
Correction
 08:35:23 - 22-Sep-26
Buy* 2,500 0.28p SI Trade
 08:34:44 - 22-Sep-26
Buy* 3,342 0.28p SI Trade
 08:34:44 - 22-Sep-26
Sell* 1,346,967 0.27p Ordinary
 08:34:36 - 22-Sep-26
Sell* 2,225,739 0.27p Ordinary
 08:22:31 - 22-Sep-26
Sell* 954,316 0.27p Ordinary
 08:16:31 - 22-Sep-26
Sell* 1,852,538 0.272p Ordinary
 08:13:27 - 22-Sep-26
Buy* 1,696 0.28p Ordinary
 08:06:34 - 22-Sep-26
Buy* 175,778 0.2799p Ordinary
 08:03:41 - 22-Sep-26
Buy* 1,000 0.28p Ordinary
 08:01:45 - 22-Sep-26
Buy* 428,724 0.2799p Ordinary
 16:27:14 - 21-Sep-26
Buy* 379,796 0.2799p Ordinary
 16:26:42 - 21-Sep-26
Buy* 714,540 0.2799p Ordinary
 16:26:29 - 21-Sep-26
Buy* 350,000 0.2799p Ordinary
 16:24:17 - 21-Sep-26
Buy* 87,906 0.2799p Ordinary
 16:23:26 - 21-Sep-26
Buy* 3,572,706 0.2799p Ordinary
 16:22:17 - 21-Sep-26
Buy* 28,000 0.2798p Ordinary
 16:16:06 - 21-Sep-26
Buy* 17,000 0.2798p Ordinary
 16:15:59 - 21-Sep-26
Buy* 71,481 0.2798p Ordinary
 16:10:55 - 21-Sep-26
Buy* 1,069,710 0.2798p Ordinary
 16:08:54 - 21-Sep-26
Buy* 2,806,854 0.2795p Ordinary
 16:03:07 - 21-Sep-26
Buy* 429,338 0.2795p Ordinary
 16:00:31 - 21-Sep-26
Buy* 350,000 0.2792p Ordinary
 15:56:03 - 21-Sep-26
Buy* 716,186 0.2787p Ordinary
 15:49:19 - 21-Sep-26
Buy* 5,000,000 0.2765p Ordinary
 15:44:58 - 21-Sep-26
Buy* 19,742 0.28p Ordinary
 15:43:29 - 21-Sep-26
Buy* 1,385 0.28p SI Trade
 15:43:28 - 21-Sep-26
Buy* 2,042 0.28p SI Trade
 15:43:28 - 21-Sep-26
Buy* 14,567 0.28p SI Trade
 15:43:28 - 21-Sep-26
Buy* 1,000 0.28p SI Trade
 15:43:28 - 21-Sep-26
Buy* 1,250 0.28p SI Trade
 15:43:28 - 21-Sep-26
Buy* 226 0.28p SI Trade
 15:43:28 - 21-Sep-26
Unknown* 3,500,000 0.27p Ordinary
 15:43:25 - 21-Sep-26
Unknown* 2,000,000 0.27p Ordinary
 15:43:18 - 21-Sep-26
Unknown* 20,473 0.27p Ordinary
 15:43:13 - 21-Sep-26
Unknown* 370 0.27p SI Trade
 15:43:13 - 21-Sep-26
Unknown* 3,048 0.27p SI Trade
 15:43:13 - 21-Sep-26
Unknown* 16,616 0.27p SI Trade
 15:43:13 - 21-Sep-26
Unknown* 370 0.27p SI Trade
 15:43:13 - 21-Sep-26
Buy* 250,000 0.2675p Ordinary
 15:41:18 - 21-Sep-26
Buy* 2,000,000 0.27p Ordinary
 15:40:58 - 21-Sep-26
Buy* 5,000,000 0.268p Ordinary
 15:40:23 - 21-Sep-26
Buy* 5,000,000 0.268p Ordinary
 15:40:15 - 21-Sep-26
Buy* 400,000 0.2665p Ordinary
 15:34:18 - 21-Sep-26
Buy* 40,815 0.2665p Ordinary
 14:39:13 - 21-Sep-26
Buy* 400 0.27p Ordinary
 14:02:14 - 21-Sep-26
Buy* 404,853 0.2665p Ordinary
 12:49:41 - 21-Sep-26
Sell* 2 0.262p Ordinary
 12:20:43 - 21-Sep-26
Sell* 2 0.262p Ordinary
 12:19:29 - 21-Sep-26
Sell* 2 0.262p Ordinary
 12:18:09 - 21-Sep-26
Buy* 75,832 0.2665p Ordinary
 11:44:29 - 21-Sep-26
Buy* 400,000 0.268p Ordinary
 11:35:08 - 21-Sep-26
Buy* 204,292 0.268p Ordinary
 11:18:40 - 21-Sep-26
Buy* 17,041 0.27p Ordinary
 09:31:39 - 21-Sep-26
Buy* 8,703 0.27p Ordinary
 09:01:25 - 21-Sep-26
Buy* 3,703 0.27p Ordinary
 08:30:13 - 21-Sep-26
Sell* 210,008 0.2625p Ordinary
 16:23:39 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:15:36 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:14:40 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:14:09 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:13:20 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:12:20 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:11:04 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:10:10 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:08:28 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:07:57 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:04:41 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:04:07 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:03:21 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:02:50 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:01:15 - 18-Sep-26
Sell* 2 0.262p Ordinary
 16:00:15 - 18-Sep-26
Sell* 2 0.262p Ordinary
 15:59:12 - 18-Sep-26
Sell* 2 0.262p Ordinary
 15:57:20 - 18-Sep-26
Sell* 2 0.262p Ordinary
 15:56:20 - 18-Sep-26
Sell* 2 0.262p Ordinary
 15:55:26 - 18-Sep-26
Sell* 2 0.262p Ordinary
 15:54:50 - 18-Sep-26
Sell* 2 0.262p Ordinary
 15:54:20 - 18-Sep-26
Sell* 2 0.262p Ordinary
 15:52:33 - 18-Sep-26
Sell* 2 0.262p Ordinary
 15:51:29 - 18-Sep-26
Sell* 2 0.262p Ordinary
 15:50:18 - 18-Sep-26
Sell* 2 0.262p Ordinary
 15:49:31 - 18-Sep-26
Buy* 100,000 0.2685p Ordinary
 15:44:41 - 18-Sep-26
Sell* 100,000 0.2625p Ordinary
 15:07:42 - 18-Sep-26
Sell* 83,333 0.26p Ordinary
 13:40:35 - 18-Sep-26
FTSE 100 Latest
Value10,704.01
Change19.13