Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85,876 0.2248p Ordinary
 16:21:35 - 20-Oct-26
Buy* 6 0.23p Ordinary
 15:57:36 - 20-Oct-26
Sell* 350,000 0.2201p Ordinary
 15:04:21 - 20-Oct-26
Sell* 93,961 0.22p Ordinary
 14:54:19 - 20-Oct-26
Sell* 162,149 0.22p Ordinary
 14:28:02 - 20-Oct-26
Sell* 350,000 0.225p Ordinary
 12:46:58 - 20-Oct-26
Buy* 16,595 0.23p Ordinary
 11:24:54 - 20-Oct-26
Buy* 1,274 0.23p SI Trade
 11:03:54 - 20-Oct-26
Buy* 1,304 0.23p SI Trade
 11:03:54 - 20-Oct-26
Buy* 5,030 0.23p SI Trade
 11:03:54 - 20-Oct-26
Sell* 7,692 0.22p SI Trade
 11:03:54 - 20-Oct-26
Buy* 3,479 0.23p SI Trade
 11:03:54 - 20-Oct-26
Sell* 2,192,569 0.21p Ordinary
 11:02:09 - 20-Oct-26
Sell* 550,000 0.22111p Ordinary
 10:24:47 - 20-Oct-26
Unknown* 550,000 0.2211p Ordinary
 10:24:47 - 20-Oct-26
Unknown* -550,000 0.22111p Ordinary
Correction
 10:24:47 - 20-Oct-26
Buy* 42,109 0.228p Ordinary
 08:45:54 - 20-Oct-26
Sell* 143,165 0.22111p Ordinary
 08:32:53 - 20-Oct-26
Buy* 85,450 0.2282p Ordinary
 16:13:38 - 19-Oct-26
Sell* 163,524 0.22111p Ordinary
 16:12:10 - 19-Oct-26
Buy* 4,500,000 0.23p Ordinary
 13:39:03 - 19-Oct-26
Buy* 215,776 0.2285p Ordinary
 12:47:41 - 19-Oct-26
Buy* 539,734 0.226p Ordinary
 11:48:50 - 19-Oct-26
Sell* 558,772 0.22p Ordinary
 11:48:33 - 19-Oct-26
Buy* 433,646 0.229p Ordinary
 11:24:47 - 19-Oct-26
Buy* 100,000 0.229p Ordinary
 10:08:17 - 19-Oct-26
Buy* 25,010 0.2295p Ordinary
 08:42:56 - 19-Oct-26
Buy* 756,294 0.23p Ordinary
 08:02:37 - 19-Oct-26
Sell* 2,542 0.22p Ordinary
 08:02:36 - 19-Oct-26
Sell* 1,021,000 0.2211p Ordinary
 13:50:13 - 16-Oct-26
Sell* 5,000 0.2211p Ordinary
 10:32:17 - 16-Oct-26
Buy* 300,000 0.23p Ordinary
 10:19:15 - 16-Oct-26
Buy* 128,700 0.23p Ordinary
 09:53:42 - 16-Oct-26
Buy* 432,035 0.23p Ordinary
 09:43:17 - 16-Oct-26
Buy* 5,672 0.23p SI Trade
 09:35:03 - 16-Oct-26
Buy* 1,717 0.23p SI Trade
 09:35:03 - 16-Oct-26
Buy* 366 0.23p SI Trade
 09:35:03 - 16-Oct-26
Buy* 478 0.23p SI Trade
 09:35:03 - 16-Oct-26
Sell* 1,000,000 0.225p Ordinary
 09:27:33 - 16-Oct-26
Sell* 311,221 0.225p Ordinary
 08:37:19 - 16-Oct-26
Buy* 201,450 0.2482p Ordinary
 08:00:20 - 16-Oct-26
Buy* 18,537 0.2482p Ordinary
 16:29:51 - 15-Oct-26
Sell* 371,507 0.225p Ordinary
 15:01:36 - 15-Oct-26
Sell* 187,188 0.2212p Ordinary
 13:06:37 - 15-Oct-26
Sell* 67,434 0.2212p Ordinary
 12:55:18 - 15-Oct-26
Sell* 12,190 0.2211p Ordinary
 12:36:02 - 15-Oct-26
Sell* 54,064 0.2212p Ordinary
 12:12:29 - 15-Oct-26
Sell* 119,262 0.2212p Ordinary
 11:38:59 - 15-Oct-26
Sell* 119,262 0.2212p Ordinary
 11:36:02 - 15-Oct-26
Sell* 13,361 0.2211p Ordinary
 11:05:39 - 15-Oct-26
Buy* 8,957 0.2485p Ordinary
 09:07:09 - 15-Oct-26
Buy* 1,200 0.25p SI Trade
 08:15:08 - 15-Oct-26
Buy* 4,000 0.25p SI Trade
 08:15:08 - 15-Oct-26
Sell* 15,736 0.22p SI Trade
 08:15:08 - 15-Oct-26
Buy* 416 0.25p SI Trade
 08:15:08 - 15-Oct-26
Buy* 1,600 0.25p SI Trade
 08:15:08 - 15-Oct-26
Buy* 960 0.25p SI Trade
 08:15:08 - 15-Oct-26
Buy* 4,000 0.25p SI Trade
 08:15:08 - 15-Oct-26
Buy* 400 0.25p SI Trade
 08:15:08 - 15-Oct-26
Buy* 1,689 0.25p SI Trade
 08:15:08 - 15-Oct-26
Buy* 4,412 0.25p SI Trade
 08:15:08 - 15-Oct-26
Buy* 365 0.25p SI Trade
 08:15:08 - 15-Oct-26
Buy* 688 0.25p SI Trade
 08:15:08 - 15-Oct-26
Buy* 5 0.25p Ordinary
 08:09:53 - 15-Oct-26
Buy* 399,075 0.2482p Ordinary
 08:03:55 - 15-Oct-26
Buy* 207,294 0.2482p Ordinary
 16:17:31 - 14-Oct-26
Buy* 119,262 0.2482p Ordinary
 14:43:10 - 14-Oct-26
Buy* 119,262 0.2482p Ordinary
 14:39:53 - 14-Oct-26
Sell* 446,218 0.225p Ordinary
 14:39:23 - 14-Oct-26
Buy* 2,828 0.25p Ordinary
 11:03:46 - 14-Oct-26
Buy* 156,330 0.25p Ordinary
 10:49:35 - 14-Oct-26
Buy* 25,000 0.2485p Ordinary
 10:15:40 - 14-Oct-26
Sell* 120,683 0.2212p Ordinary
 09:18:33 - 14-Oct-26
Buy* 250,000 0.2475p Ordinary
 08:37:56 - 14-Oct-26
Buy* 97,233 0.2494p Ordinary
 08:00:15 - 14-Oct-26
Buy* 400,407 0.2475p Ordinary
 16:22:05 - 13-Oct-26
Buy* 25,000 0.2475p Ordinary
 16:02:47 - 13-Oct-26
Buy* 15,627 0.25p Ordinary
 13:01:57 - 13-Oct-26
Buy* 4,793 0.25p SI Trade
 13:01:57 - 13-Oct-26
Buy* 8,000 0.25p SI Trade
 13:01:57 - 13-Oct-26
Buy* 500 0.25p SI Trade
 13:01:57 - 13-Oct-26
Buy* 2,016 0.25p SI Trade
 13:01:57 - 13-Oct-26
Buy* 28,690 0.2475p Ordinary
 10:44:35 - 13-Oct-26
Sell* 23,497 0.2211p Ordinary
 09:33:00 - 13-Oct-26
Sell* 235 0.22p Ordinary
 09:01:47 - 13-Oct-26
Buy* 404,040 0.2475p Ordinary
 15:56:50 - 12-Oct-26
Buy* 120,288 0.2494p Ordinary
 15:52:21 - 12-Oct-26
Buy* 15,309 0.25p Ordinary
 14:54:08 - 12-Oct-26
Buy* 201,207 0.2485p Ordinary
 14:52:36 - 12-Oct-26
Buy* 10,060 0.2485p Ordinary
 13:27:37 - 12-Oct-26
Buy* 50,300 0.2485p Ordinary
 13:20:16 - 12-Oct-26
Buy* 40,241 0.2485p Ordinary
 13:16:20 - 12-Oct-26
Sell* 2,921 0.22p SI Trade
 12:54:16 - 12-Oct-26
Buy* 337 0.25p SI Trade
 12:54:16 - 12-Oct-26
Sell* 454 0.22p SI Trade
 12:54:16 - 12-Oct-26
Sell* 383 0.22p SI Trade
 12:54:16 - 12-Oct-26
Buy* 2,921 0.25p SI Trade
 12:54:16 - 12-Oct-26
Buy* 2,394 0.25p SI Trade
 12:54:16 - 12-Oct-26
Buy* 116 0.25p SI Trade
 12:54:16 - 12-Oct-26
Buy* 383 0.25p SI Trade
 12:54:16 - 12-Oct-26
Buy* 311,221 0.2387p Ordinary
 12:53:49 - 12-Oct-26
Buy* 60,974 0.2387p Ordinary
 12:51:19 - 12-Oct-26
Sell* 164,440 0.2204p Ordinary
 11:51:43 - 12-Oct-26
Sell* 50,000 0.2204p Ordinary
 11:44:33 - 12-Oct-26
Sell* 6,000 0.22p Ordinary
 10:30:57 - 12-Oct-26
Buy* 8,500 0.2387p Ordinary
 10:23:32 - 12-Oct-26
Sell* 175,000 0.2245p Ordinary
 09:27:27 - 12-Oct-26
Buy* 41,736 0.2396p Ordinary
 09:25:33 - 12-Oct-26
Sell* 24,408 0.225p Ordinary
 09:03:57 - 12-Oct-26
Buy* 1,666 0.24p Ordinary
 08:30:12 - 12-Oct-26
Buy* 100,000 0.2395p Ordinary
 08:08:40 - 12-Oct-26
Buy* 200,000 0.2395p Ordinary
 16:29:00 - 09-Oct-26
Buy* 417,264 0.2387p Ordinary
 16:27:01 - 09-Oct-26
Sell* 177,697 0.2245p Ordinary
 16:22:01 - 09-Oct-26
Sell* 534,889 0.225p Ordinary
 16:11:52 - 09-Oct-26
Sell* 25,000 0.2245p Ordinary
 15:47:19 - 09-Oct-26
Sell* 338 0.22p Ordinary
 14:03:42 - 09-Oct-26
Sell* 469,813 0.2255p Ordinary
 13:07:43 - 09-Oct-26
Sell* 1,350,000 0.2255p Ordinary
 11:04:03 - 09-Oct-26
Buy* 103,092 0.2396p Ordinary
 10:51:10 - 09-Oct-26
Sell* 10,566 0.2245p Ordinary
 10:39:08 - 09-Oct-26
Buy* 500,000 0.2396p Ordinary
 10:30:09 - 09-Oct-26
Buy* 1,608 0.24p SI Trade
 09:43:46 - 09-Oct-26
Sell* 789 0.22p SI Trade
 09:43:46 - 09-Oct-26
Unknown* 0 0.22p SI Trade
 09:43:46 - 09-Oct-26
Buy* 8,333 0.24p SI Trade
 09:43:46 - 09-Oct-26
Sell* 352,707 0.2247p Ordinary
 08:57:21 - 09-Oct-26
Buy* 164,440 0.2396p Ordinary
 08:56:27 - 09-Oct-26
Buy* 300,000 0.2396p Ordinary
 08:41:47 - 09-Oct-26
Buy* 4,770 0.24p Ordinary
 08:17:31 - 09-Oct-26
Buy* 250,000 0.2396p Ordinary
 08:05:28 - 09-Oct-26
Sell* 632,406 0.2247p Ordinary
 08:00:18 - 09-Oct-26
Unknown* -2 0.23p Ordinary
Correction
 16:07:36 - 08-Oct-26
Unknown* 2 0.23p Ordinary
 16:07:36 - 08-Oct-26
Unknown* -2 0.22p Ordinary
Correction
 16:06:39 - 08-Oct-26
Sell* 2 0.22p Ordinary
 16:06:39 - 08-Oct-26
Sell* 25,880 0.2247p Ordinary
 15:14:02 - 08-Oct-26
Unknown* -2 0.22p Ordinary
Correction
 14:30:41 - 08-Oct-26
Sell* 2 0.22p Ordinary
 14:30:41 - 08-Oct-26
Buy* 13,691 0.24p Ordinary
 14:29:08 - 08-Oct-26
Buy* 352,707 0.24p Ordinary
 14:03:35 - 08-Oct-26
Buy* 5,801 0.24p Ordinary
 13:04:19 - 08-Oct-26
Buy* 50,000 0.2396p Ordinary
 11:59:45 - 08-Oct-26
Sell* 51,851 0.22p Ordinary
 11:56:06 - 08-Oct-26
Sell* 10 0.22p Ordinary
 11:12:56 - 08-Oct-26
Sell* 150,000 0.2245p Ordinary
 10:52:31 - 08-Oct-26
Buy* 4,125 0.24p SI Trade
 10:23:16 - 08-Oct-26
Buy* 1,066 0.24p SI Trade
 10:23:16 - 08-Oct-26
Sell* 363,507 0.2245p Ordinary
 09:23:04 - 08-Oct-26
Buy* 50,918 0.2396p Ordinary
 08:36:33 - 08-Oct-26
Sell* 2 0.22p Ordinary
 08:31:23 - 08-Oct-26
Unknown* -2 0.22p Ordinary
Correction
 08:31:23 - 08-Oct-26
Buy* 16,739 0.24p Ordinary
 08:23:45 - 08-Oct-26
Sell* 19,686 0.22p SI Trade
 08:23:45 - 08-Oct-26
Sell* 764 0.22p SI Trade
 08:23:45 - 08-Oct-26
Buy* 3,750 0.24p SI Trade
 08:23:45 - 08-Oct-26
Buy* 826 0.24p SI Trade
 08:23:45 - 08-Oct-26
Buy* 15,874 0.24p SI Trade
 08:23:45 - 08-Oct-26
Buy* 1,000,000 0.24p Ordinary
 08:23:42 - 08-Oct-26
Buy* 25,000 0.2396p Ordinary
 16:15:00 - 07-Oct-26
Buy* 300,000 0.2395p Ordinary
 16:12:46 - 07-Oct-26
Buy* 33,514 0.2387p Ordinary
 15:32:34 - 07-Oct-26
Buy* 2 0.24p Ordinary
 15:16:50 - 07-Oct-26
Buy* 162,149 0.2387p Ordinary
 15:15:17 - 07-Oct-26
Buy* 1,273,887 0.2387p Ordinary
 15:15:06 - 07-Oct-26
Buy* 500,000 0.24p Ordinary
 15:14:00 - 07-Oct-26
Buy* 227,655 0.24p Ordinary
 15:13:30 - 07-Oct-26
Sell* 85 0.22p Ordinary
 15:07:24 - 07-Oct-26
Buy* 85,000 0.2387p Ordinary
 14:47:48 - 07-Oct-26
Buy* 764 0.24p SI Trade
 14:43:17 - 07-Oct-26
Sell* 1,400,000 0.2215p Ordinary
 14:42:54 - 07-Oct-26
Buy* 6,760 0.25p SI Trade
 13:53:59 - 07-Oct-26
Buy* 5,071 0.25p SI Trade
 13:53:59 - 07-Oct-26
Buy* 1,000 0.25p SI Trade
 13:53:59 - 07-Oct-26
Sell* 1,270,200 0.23p Ordinary
 13:52:25 - 07-Oct-26
Sell* 2,000,000 0.23p Ordinary
 13:52:10 - 07-Oct-26
Sell* 270,476 0.23p Ordinary
 13:49:49 - 07-Oct-26
Buy* 5,262 0.248p Ordinary
 13:41:57 - 07-Oct-26
Buy* 26,073 0.245p Ordinary
 13:39:57 - 07-Oct-26
Sell* 20,333 0.2304p Ordinary
 13:34:50 - 07-Oct-26
Buy* 100,000 0.245p Ordinary
 13:27:15 - 07-Oct-26
Sell* 34,157 0.2304p Ordinary
 13:08:42 - 07-Oct-26
Buy* 4,000 0.25p Ordinary
 13:07:43 - 07-Oct-26
Sell* 436,518 0.23p Ordinary
 12:51:26 - 07-Oct-26
Sell* 192,432 0.2304p Ordinary
 12:24:01 - 07-Oct-26
Buy* 425,454 0.2475p Ordinary
 12:21:25 - 07-Oct-26
Sell* 436,518 0.23p Ordinary
 12:19:53 - 07-Oct-26
Sell* 436,518 0.23p Ordinary
 12:07:26 - 07-Oct-26
Buy* 25,000 0.249p Ordinary
 11:55:47 - 07-Oct-26
Sell* 489,623 0.23p Ordinary
 11:44:06 - 07-Oct-26
Buy* 50,000 0.249p Ordinary
 11:31:46 - 07-Oct-26
Buy* 386 0.25p SI Trade
 11:17:57 - 07-Oct-26
Buy* 1,537,680 0.2496p Ordinary
 11:15:47 - 07-Oct-26
Buy* 20,794 0.248p Ordinary
 11:13:34 - 07-Oct-26
Buy* 2,011,263 0.2486p Ordinary
 11:11:42 - 07-Oct-26
Sell* 38,689 0.2108p Ordinary
 11:03:23 - 07-Oct-26
Sell* 479,048 0.21p Ordinary
 10:41:35 - 07-Oct-26
Sell* 723,683 0.23p Ordinary
 10:36:34 - 07-Oct-26
Unknown* 858,750 0.24p Ordinary
 10:34:36 - 07-Oct-26
Sell* 240,222 0.23p Ordinary
 10:24:06 - 07-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69