| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.36p | Ordinary |
16:15:14 - 27-Jul-26 |
| Sell* | 51,039 | 0.3403p | Ordinary |
15:35:16 - 27-Jul-26 |
| Buy* | 9,189 | 0.37p | Ordinary |
15:31:55 - 27-Jul-26 |
| Sell* | 3,742 | 0.34p | Ordinary |
13:20:44 - 27-Jul-26 |
| Buy* | 2,702 | 0.37p | SI Trade |
10:26:17 - 27-Jul-26 |
| Buy* | 1,072 | 0.37p | SI Trade |
10:26:17 - 27-Jul-26 |
| Buy* | 2,432 | 0.37p | SI Trade |
10:26:17 - 27-Jul-26 |
| Sell* | 500,000 | 0.35p | Ordinary |
10:26:14 - 27-Jul-26 |
| Sell* | 100,000 | 0.3502p | Ordinary |
10:25:22 - 27-Jul-26 |
| Sell* | 146,144 | 0.3504p | Ordinary |
10:17:13 - 27-Jul-26 |
| Sell* | 21,401 | 0.35p | Ordinary |
09:58:35 - 27-Jul-26 |
| Buy* | 1,083 | 0.369p | Ordinary |
09:20:45 - 27-Jul-26 |
| Unknown* | 10,000 | 0.36p | Ordinary |
09:18:32 - 27-Jul-26 |
| Sell* | 527,065 | 0.35p | Ordinary |
08:21:18 - 27-Jul-26 |
| Sell* | 44,945 | 0.35p | Ordinary |
08:10:40 - 27-Jul-26 |
| Buy* | 66,808 | 0.3638p | Ordinary |
08:08:59 - 27-Jul-26 |
| Buy* | 41,231 | 0.3638p | Ordinary |
08:07:47 - 27-Jul-26 |
| Buy* | 2,305 | 0.37p | SI Trade |
08:02:27 - 27-Jul-26 |
| Buy* | 500 | 0.37p | SI Trade |
08:02:27 - 27-Jul-26 |
| Unknown* | 40,558 | 0.36p | Ordinary |
08:00:17 - 27-Jul-26 |
| Unknown* | 139,029 | 0.36p | Ordinary |
08:00:08 - 27-Jul-26 |
| Sell* | 2,000,000 | 0.34p | Ordinary |
16:32:31 - 24-Jul-26 |
| Buy* | 1,000,000 | 0.347p | Ordinary |
16:32:25 - 24-Jul-26 |
| Buy* | 100,000 | 0.3495p | Ordinary |
13:22:56 - 24-Jul-26 |
| Sell* | 27,026 | 0.34p | Ordinary |
12:53:21 - 24-Jul-26 |
| Sell* | 238,017 | 0.3401p | Ordinary |
12:52:45 - 24-Jul-26 |
| Sell* | 113,464 | 0.3401p | Ordinary |
12:46:52 - 24-Jul-26 |
| Sell* | 180 | 0.34p | Ordinary |
12:45:22 - 24-Jul-26 |
| Buy* | 184,168 | 0.349p | Ordinary |
11:40:00 - 24-Jul-26 |
| Sell* | 131,534 | 0.3401p | Ordinary |
09:27:41 - 24-Jul-26 |
| Sell* | 53,634 | 0.3401p | Ordinary |
09:17:59 - 24-Jul-26 |
| Sell* | 2,500,000 | 0.34p | Ordinary |
09:12:05 - 24-Jul-26 |
| Sell* | 1,070 | 0.34p | SI Trade |
09:03:05 - 24-Jul-26 |
| Sell* | 13,513 | 0.34p | SI Trade |
09:03:05 - 24-Jul-26 |
| Sell* | 250,000 | 0.34p | Ordinary |
09:02:56 - 24-Jul-26 |
| Buy* | 430 | 0.36p | Ordinary |
08:57:49 - 24-Jul-26 |
| Sell* | 423,825 | 0.34p | Ordinary |
08:54:46 - 24-Jul-26 |
| Sell* | 300,000 | 0.3402p | Ordinary |
08:35:23 - 24-Jul-26 |
| Buy* | 221,000 | 0.351p | Ordinary |
08:25:40 - 24-Jul-26 |
| Buy* | 131,534 | 0.352p | Ordinary |
08:10:44 - 24-Jul-26 |
| Sell* | 7,044 | 0.341p | Ordinary |
08:00:20 - 24-Jul-26 |
| Sell* | 300,000 | 0.3499p | Ordinary |
08:00:04 - 24-Jul-26 |
| Sell* | 27,731 | 0.344p | Ordinary |
15:50:38 - 23-Jul-26 |
| Sell* | 1 | 0.344p | Ordinary |
15:09:41 - 23-Jul-26 |
| Sell* | 1 | 0.344p | Ordinary |
15:09:06 - 23-Jul-26 |
| Sell* | 7,886 | 0.341p | Ordinary |
12:47:24 - 23-Jul-26 |
| Sell* | 157,634 | 0.3445p | Ordinary |
11:50:45 - 23-Jul-26 |
| Sell* | 142,981 | 0.3445p | Ordinary |
11:33:43 - 23-Jul-26 |
| Sell* | 100,000 | 0.3445p | Ordinary |
10:58:02 - 23-Jul-26 |
| Sell* | 43,021 | 0.3445p | Ordinary |
10:57:42 - 23-Jul-26 |
| Sell* | 146,144 | 0.3435p | Ordinary |
10:53:38 - 23-Jul-26 |
| Sell* | 166,346 | 0.3435p | Ordinary |
10:36:16 - 23-Jul-26 |
| Sell* | 214,458 | 0.34p | Ordinary |
10:23:54 - 23-Jul-26 |
| Sell* | 291,324 | 0.34p | Ordinary |
08:49:02 - 23-Jul-26 |
| Sell* | 10,000 | 0.3435p | Ordinary |
08:36:47 - 23-Jul-26 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:26:12 - 23-Jul-26 |
| Sell* | 592,419 | 0.34p | Ordinary |
08:26:09 - 23-Jul-26 |
| Buy* | 25,714 | 0.35p | Ordinary |
08:24:20 - 23-Jul-26 |
| Sell* | 145,454 | 0.3445p | Ordinary |
08:24:07 - 23-Jul-26 |
| Sell* | 3,179 | 0.34p | Ordinary |
08:23:24 - 23-Jul-26 |
| Buy* | 25,714 | 0.35p | Ordinary |
08:12:02 - 23-Jul-26 |
| Sell* | 20,087 | 0.3435p | Ordinary |
08:00:08 - 23-Jul-26 |
| Sell* | 85,312 | 0.3435p | Ordinary |
16:03:30 - 22-Jul-26 |
| Sell* | 121,317 | 0.3401p | Ordinary |
14:00:55 - 22-Jul-26 |
| Sell* | 217,647 | 0.3401p | Ordinary |
13:19:05 - 22-Jul-26 |
| Sell* | 1,000,000 | 0.3405p | Ordinary |
13:08:40 - 22-Jul-26 |
| Buy* | 1,500,000 | 0.34p | Ordinary |
12:51:51 - 22-Jul-26 |
| Sell* | 3,000,000 | 0.3325p | Ordinary |
12:48:41 - 22-Jul-26 |
| Buy* | 1,500 | 0.34p | SI Trade |
12:32:24 - 22-Jul-26 |
| Buy* | 1,000 | 0.34p | SI Trade |
12:32:24 - 22-Jul-26 |
| Sell* | 60,837 | 0.33p | Ordinary |
10:04:50 - 22-Jul-26 |
| Sell* | 1,003 | 0.33p | Ordinary |
08:32:05 - 22-Jul-26 |
| Sell* | 46,546 | 0.333p | Ordinary |
08:31:34 - 22-Jul-26 |
| Buy* | 1,428 | 0.35p | Ordinary |
08:26:51 - 22-Jul-26 |
| Unknown* | 1 | 0.34p | Ordinary |
08:17:24 - 22-Jul-26 |
| Sell* | 46,437 | 0.333p | Ordinary |
08:15:34 - 22-Jul-26 |
| Sell* | 388,303 | 0.333p | Ordinary |
08:09:32 - 22-Jul-26 |
| Sell* | 250,000 | 0.337p | Ordinary |
16:01:43 - 21-Jul-26 |
| Buy* | 9,428 | 0.35p | Ordinary |
15:58:45 - 21-Jul-26 |
| Sell* | 879,325 | 0.3302p | Ordinary |
15:23:34 - 21-Jul-26 |
| Sell* | 59 | 0.3302p | Ordinary |
14:10:40 - 21-Jul-26 |
| Sell* | 999,358 | 0.3302p | Ordinary |
13:35:34 - 21-Jul-26 |
| Unknown* | 2,000,000 | 0.34p | OTC Trade |
13:07:28 - 21-Jul-26 |
| Buy* | 11,303 | 0.35p | Ordinary |
12:04:11 - 21-Jul-26 |
| Buy* | 11,303 | 0.35p | SI Trade |
12:04:11 - 21-Jul-26 |
| Sell* | 1,000,000 | 0.325p | Ordinary |
12:01:01 - 21-Jul-26 |
| Sell* | 1,000,000 | 0.3316p | Ordinary |
11:55:43 - 21-Jul-26 |
| Sell* | 1,000,000 | 0.3316p | Ordinary |
11:55:24 - 21-Jul-26 |
| Sell* | 292,184 | 0.339p | Ordinary |
11:54:48 - 21-Jul-26 |
| Sell* | 323,304 | 0.339p | Ordinary |
11:51:58 - 21-Jul-26 |
| Sell* | 169,989 | 0.3302p | Ordinary |
11:13:15 - 21-Jul-26 |
| Sell* | 323,870 | 0.339p | Ordinary |
11:11:40 - 21-Jul-26 |
| Unknown* | 500,000 | 0.34p | Ordinary |
10:42:32 - 21-Jul-26 |
| Buy* | 10,032 | 0.35p | SI Trade |
10:42:24 - 21-Jul-26 |
| Buy* | 2,500 | 0.35p | SI Trade |
10:42:24 - 21-Jul-26 |
| Unknown* | 0 | 0.33p | SI Trade |
10:42:24 - 21-Jul-26 |
| Buy* | 11,303 | 0.35p | Ordinary |
10:42:24 - 21-Jul-26 |
| Sell* | 303 | 0.33p | SI Trade |
10:42:24 - 21-Jul-26 |
| Sell* | 257,217 | 0.3401p | Ordinary |
10:41:34 - 21-Jul-26 |
| Sell* | 50,000 | 0.3434p | Ordinary |
10:30:56 - 21-Jul-26 |
| Sell* | 390,087 | 0.3401p | Ordinary |
10:21:36 - 21-Jul-26 |
| Sell* | 76,769 | 0.34p | Ordinary |
10:02:30 - 21-Jul-26 |
| Sell* | 6,841 | 0.3435p | Ordinary |
09:01:42 - 21-Jul-26 |
| Sell* | 289,097 | 0.3435p | Ordinary |
08:05:04 - 21-Jul-26 |
| Unknown* | 1 | 0.345p | Ordinary |
16:02:42 - 20-Jul-26 |
| Sell* | 450,000 | 0.3401p | Ordinary |
15:39:56 - 20-Jul-26 |
| Buy* | 54 | 0.35p | Ordinary |
15:37:38 - 20-Jul-26 |
| Sell* | 16,746 | 0.3401p | Ordinary |
14:35:10 - 20-Jul-26 |
| Buy* | 25,714 | 0.35p | Ordinary |
14:12:54 - 20-Jul-26 |
| Unknown* | 527,065 | 0.345p | Ordinary |
13:44:44 - 20-Jul-26 |
| Sell* | 21 | 0.34p | Ordinary |
13:05:46 - 20-Jul-26 |
| Sell* | 28,258 | 0.34p | Ordinary |
12:11:24 - 20-Jul-26 |
| Unknown* | 1 | 0.345p | Ordinary |
12:05:13 - 20-Jul-26 |
| Sell* | 10,000 | 0.3438p | Ordinary |
12:01:48 - 20-Jul-26 |
| Sell* | 52,206 | 0.34p | Ordinary |
09:41:08 - 20-Jul-26 |
| Sell* | 125,868 | 0.34p | Ordinary |
09:35:27 - 20-Jul-26 |
| Sell* | 125,574 | 0.34p | Ordinary |
09:27:25 - 20-Jul-26 |
| Sell* | 38,670 | 0.34p | Ordinary |
09:25:14 - 20-Jul-26 |
| Sell* | 143,221 | 0.34p | Ordinary |
09:08:02 - 20-Jul-26 |
| Sell* | 222 | 0.341p | Ordinary |
09:06:50 - 20-Jul-26 |
| Sell* | 143,221 | 0.34p | Ordinary |
09:00:05 - 20-Jul-26 |
| Sell* | 57,927 | 0.34p | Ordinary |
08:54:26 - 20-Jul-26 |
| Sell* | 90,280 | 0.34p | Ordinary |
08:48:30 - 20-Jul-26 |
| Sell* | 90,280 | 0.34p | Ordinary |
08:42:20 - 20-Jul-26 |
| Sell* | 354,881 | 0.3401p | Ordinary |
08:39:58 - 20-Jul-26 |
| Sell* | 4,750,000 | 0.339p | Ordinary |
16:37:58 - 17-Jul-26 |
| Sell* | 121,698 | 0.34p | Ordinary |
15:26:36 - 17-Jul-26 |
| Buy* | 12,229 | 0.35p | Ordinary |
15:22:09 - 17-Jul-26 |
| Buy* | 12,229 | 0.35p | SI Trade |
15:22:09 - 17-Jul-26 |
| Buy* | 230,537 | 0.344p | Ordinary |
15:22:06 - 17-Jul-26 |
| Sell* | 2,045 | 0.33p | Ordinary |
15:18:54 - 17-Jul-26 |
| Buy* | 952,921 | 0.344p | Ordinary |
15:15:12 - 17-Jul-26 |
| Buy* | 1,163,560 | 0.343p | Ordinary |
14:33:50 - 17-Jul-26 |
| Sell* | 304,056 | 0.3302p | Ordinary |
14:28:27 - 17-Jul-26 |
| Buy* | 3,810 | 0.343p | Ordinary |
12:42:19 - 17-Jul-26 |
| Sell* | 37,926 | 0.3302p | Ordinary |
12:36:01 - 17-Jul-26 |
| Unknown* | 113,855 | 0.34p | Ordinary |
12:26:53 - 17-Jul-26 |
| Unknown* | 111,810 | 0.34p | Ordinary |
12:26:53 - 17-Jul-26 |
| Sell* | 995,238 | 0.3325p | Ordinary |
11:04:13 - 17-Jul-26 |
| Sell* | 8 | 0.33p | Ordinary |
10:56:43 - 17-Jul-26 |
| Sell* | 10,623 | 0.33p | Ordinary |
10:43:10 - 17-Jul-26 |
| Buy* | 12,229 | 0.35p | Ordinary |
10:15:12 - 17-Jul-26 |
| Buy* | 1,500 | 0.35p | SI Trade |
10:15:12 - 17-Jul-26 |
| Buy* | 7,994 | 0.35p | SI Trade |
10:15:12 - 17-Jul-26 |
| Buy* | 2,002 | 0.35p | SI Trade |
10:15:12 - 17-Jul-26 |
| Sell* | 500,000 | 0.3325p | Ordinary |
10:07:42 - 17-Jul-26 |
| Sell* | 500,000 | 0.3325p | Ordinary |
10:05:40 - 17-Jul-26 |
| Buy* | 62,160 | 0.3475p | Ordinary |
08:38:21 - 17-Jul-26 |
| Buy* | 11,497 | 0.35p | Ordinary |
15:35:09 - 16-Jul-26 |
| Buy* | 4,211 | 0.35p | SI Trade |
15:35:09 - 16-Jul-26 |
| Buy* | 2,857 | 0.35p | SI Trade |
15:35:09 - 16-Jul-26 |
| Buy* | 2,857 | 0.35p | SI Trade |
15:35:09 - 16-Jul-26 |
| Buy* | 571 | 0.35p | SI Trade |
15:35:09 - 16-Jul-26 |
| Buy* | 1,000 | 0.35p | SI Trade |
15:35:09 - 16-Jul-26 |
| Buy* | 300,000 | 0.344p | Ordinary |
14:53:30 - 16-Jul-26 |
| Sell* | 550,000 | 0.32p | Ordinary |
14:18:20 - 16-Jul-26 |
| Sell* | 15,000 | 0.326p | Ordinary |
13:51:29 - 16-Jul-26 |
| Buy* | 25,714 | 0.35p | Ordinary |
13:22:41 - 16-Jul-26 |
| Sell* | 220,416 | 0.326p | Ordinary |
12:05:03 - 16-Jul-26 |
| Buy* | 945 | 0.348p | Ordinary |
10:03:38 - 16-Jul-26 |
| Buy* | 11,497 | 0.35p | Ordinary |
09:53:29 - 16-Jul-26 |
| Buy* | 11,497 | 0.35p | SI Trade |
09:53:29 - 16-Jul-26 |
| Buy* | 586,191 | 0.34p | Ordinary |
09:53:20 - 16-Jul-26 |
| Buy* | 876 | 0.348p | Ordinary |
09:40:39 - 16-Jul-26 |
| Buy* | 11,497 | 0.35p | Ordinary |
09:01:04 - 16-Jul-26 |
| Buy* | 11,497 | 0.35p | SI Trade |
09:01:04 - 16-Jul-26 |
| Buy* | 11,497 | 0.35p | Ordinary |
08:46:44 - 16-Jul-26 |
| Buy* | 11,497 | 0.35p | SI Trade |
08:46:43 - 16-Jul-26 |
| Buy* | 11,497 | 0.35p | Ordinary |
08:45:06 - 16-Jul-26 |
| Buy* | 12,328 | 0.35p | SI Trade |
08:45:05 - 16-Jul-26 |
| Buy* | 270 | 0.37p | SI Trade |
08:29:37 - 16-Jul-26 |
| Sell* | 117 | 0.33p | SI Trade |
08:29:37 - 16-Jul-26 |
| Sell* | 5,505,844 | 0.336p | Ordinary |
08:29:33 - 16-Jul-26 |
| Sell* | 573,415 | 0.35p | Ordinary |
14:25:50 - 15-Jul-26 |
| Buy* | 1,350 | 0.37p | SI Trade |
14:03:47 - 15-Jul-26 |
| Buy* | 6,802 | 0.37p | SI Trade |
14:03:47 - 15-Jul-26 |
| Buy* | 1,081 | 0.37p | SI Trade |
14:03:47 - 15-Jul-26 |
| Buy* | 995,238 | 0.356p | Ordinary |
13:10:18 - 15-Jul-26 |
| Buy* | 1 | 0.367p | Ordinary |
11:49:46 - 15-Jul-26 |
| Buy* | 1,896 | 0.359p | Ordinary |
11:05:20 - 15-Jul-26 |
| Buy* | 61,221 | 0.37p | Ordinary |
10:10:36 - 15-Jul-26 |
| Sell* | 2,942,498 | 0.34p | Ordinary |
10:08:11 - 15-Jul-26 |
| Buy* | 270 | 0.37p | SI Trade |
10:08:02 - 15-Jul-26 |
| Sell* | 20,724 | 0.34p | SI Trade |
10:08:02 - 15-Jul-26 |
| Buy* | 1,351 | 0.37p | SI Trade |
10:08:02 - 15-Jul-26 |
| Buy* | 4,597 | 0.37p | SI Trade |
10:08:02 - 15-Jul-26 |
| Sell* | 1,537 | 0.34p | SI Trade |
10:08:02 - 15-Jul-26 |
| Sell* | 2,495 | 0.34p | SI Trade |
10:08:02 - 15-Jul-26 |
| Buy* | 270 | 0.37p | SI Trade |
10:08:02 - 15-Jul-26 |
| Buy* | 11,118 | 0.37p | SI Trade |
10:08:02 - 15-Jul-26 |
| Buy* | 2,302 | 0.37p | SI Trade |
10:08:02 - 15-Jul-26 |
| Buy* | 2,702 | 0.37p | SI Trade |
10:08:02 - 15-Jul-26 |
| Sell* | 200,000 | 0.3508p | Ordinary |
09:31:49 - 15-Jul-26 |
| Sell* | 50,000 | 0.3574p | Ordinary |
09:20:51 - 15-Jul-26 |
| Sell* | 281 | 0.359p | Ordinary |
09:10:39 - 15-Jul-26 |
| Sell* | 200,000 | 0.3508p | Ordinary |
09:08:16 - 15-Jul-26 |
| Sell* | 300,000 | 0.3525p | Ordinary |
09:05:11 - 15-Jul-26 |
| Sell* | 330,244 | 0.3525p | Ordinary |
09:04:06 - 15-Jul-26 |
| Sell* | 250,000 | 0.358p | Ordinary |
09:00:42 - 15-Jul-26 |
| Sell* | 200,000 | 0.3525p | Ordinary |
08:57:25 - 15-Jul-26 |