Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450,244 0.2601p Ordinary
 09:48:10 - 08-Sep-26
Buy* 156,330 0.27p Ordinary
 08:25:41 - 08-Sep-26
Sell* 25,000 0.2605p Ordinary
 08:17:20 - 08-Sep-26
Buy* 33,333 0.27p Ordinary
 08:00:00 - 08-Sep-26
Unknown* 74,151 0.265p Ordinary
 15:42:08 - 07-Sep-26
Sell* 15,720 0.2605p Ordinary
 14:07:30 - 07-Sep-26
Sell* 245,929 0.2605p Ordinary
 13:57:11 - 07-Sep-26
Sell* 388,000 0.2601p Ordinary
 13:01:04 - 07-Sep-26
Sell* 43,394 0.2605p Ordinary
 10:27:49 - 07-Sep-26
Sell* 2,500,000 0.262p Ordinary
 09:34:04 - 07-Sep-26
Buy* 17,189 0.27p Ordinary
 09:01:37 - 07-Sep-26
Buy* 4,011 0.27p SI Trade
 09:01:36 - 07-Sep-26
Buy* 14,655 0.27p SI Trade
 09:01:36 - 07-Sep-26
Sell* 2,918 0.26p SI Trade
 09:01:36 - 07-Sep-26
Buy* 370 0.27p SI Trade
 09:01:36 - 07-Sep-26
Sell* 743 0.269p Ordinary
 08:30:14 - 07-Sep-26
Sell* 52,000 0.26p Ordinary
 08:04:59 - 07-Sep-26
Sell* 100,000 0.2655p Ordinary
 16:29:03 - 04-Sep-26
Sell* 292,134 0.264p Ordinary
 16:27:02 - 04-Sep-26
Sell* 378,979 0.264p Ordinary
 15:39:09 - 04-Sep-26
Sell* 1,500,000 0.268p Ordinary
 15:30:22 - 04-Sep-26
Sell* 187,500 0.2648p Ordinary
 15:22:04 - 04-Sep-26
Sell* 36 0.261p Ordinary
 15:06:56 - 04-Sep-26
Sell* 9,736 0.261p Ordinary
 15:06:24 - 04-Sep-26
Sell* 100,000 0.26p Ordinary
 14:55:04 - 04-Sep-26
Sell* 10,000 0.261p Ordinary
 14:34:03 - 04-Sep-26
Sell* 40,000 0.261p Ordinary
 14:34:02 - 04-Sep-26
Sell* 185,496 0.2658p Ordinary
 14:07:07 - 04-Sep-26
Sell* 166,685 0.2658p Ordinary
 14:04:43 - 04-Sep-26
Sell* 1 0.266p Ordinary
 14:00:37 - 04-Sep-26
Sell* 99,424 0.261p Ordinary
 12:11:47 - 04-Sep-26
Sell* 37,453 0.267p Ordinary
 12:00:41 - 04-Sep-26
Sell* 2,308,992 0.2602p Ordinary
 10:52:21 - 04-Sep-26
Sell* 400,000 0.261p Ordinary
 10:12:32 - 04-Sep-26
Sell* 15,000 0.261p Ordinary
 10:07:37 - 04-Sep-26
Sell* 1,788 0.261p Ordinary
 10:03:38 - 04-Sep-26
Buy* 35,000 0.28p Ordinary
 09:51:34 - 04-Sep-26
Sell* 18,726 0.267p Ordinary
 09:49:52 - 04-Sep-26
Sell* 500,000 0.261p Ordinary
 09:20:18 - 04-Sep-26
Buy* 16,119 0.28p Ordinary
 09:15:11 - 04-Sep-26
Buy* 357 0.28p SI Trade
 09:15:10 - 04-Sep-26
Buy* 7,186 0.28p SI Trade
 09:15:10 - 04-Sep-26
Buy* 8,575 0.28p SI Trade
 09:15:10 - 04-Sep-26
Sell* 13,239 0.261p Ordinary
 09:01:20 - 04-Sep-26
Sell* 72,303 0.267p Ordinary
 08:45:07 - 04-Sep-26
Buy* 1,785 0.28p Ordinary
 08:37:11 - 04-Sep-26
Sell* 374,531 0.267p Ordinary
 08:28:49 - 04-Sep-26
Buy* 16,119 0.28p Ordinary
 08:22:42 - 04-Sep-26
Buy* 9,282 0.28p SI Trade
 08:22:41 - 04-Sep-26
Buy* 1,530 0.28p SI Trade
 08:22:41 - 04-Sep-26
Buy* 2,350 0.28p SI Trade
 08:22:41 - 04-Sep-26
Sell* 54,685 0.267p Ordinary
 08:19:10 - 04-Sep-26
Sell* 450,852 0.261p Ordinary
 08:08:04 - 04-Sep-26
Sell* 35,205 0.267p Ordinary
 08:00:23 - 04-Sep-26
Sell* 400,000 0.267p Ordinary
 16:16:24 - 03-Sep-26
Sell* 300,000 0.263p Ordinary
 14:51:48 - 03-Sep-26
Sell* 200,000 0.268p Ordinary
 14:38:58 - 03-Sep-26
Sell* 371,537 0.263p Ordinary
 12:15:40 - 03-Sep-26
Sell* 80,000 0.269p Ordinary
 11:40:24 - 03-Sep-26
Sell* 61,000 0.269p Ordinary
 11:22:29 - 03-Sep-26
Sell* 2,177,793 0.268p Ordinary
 11:21:05 - 03-Sep-26
Sell* 150,000 0.263p Ordinary
 10:55:12 - 03-Sep-26
Sell* 560,152 0.268p Ordinary
 10:48:43 - 03-Sep-26
Sell* 100,000 0.269p Ordinary
 09:26:57 - 03-Sep-26
Sell* 17,271 0.269p Ordinary
 09:20:10 - 03-Sep-26
Sell* 18,029 0.269p Ordinary
 09:02:20 - 03-Sep-26
Sell* 70,559 0.26p Ordinary
 08:38:43 - 03-Sep-26
Sell* 5,405 0.261p Ordinary
 08:38:09 - 03-Sep-26
Unknown* 370,370 0.27p Ordinary
 08:29:14 - 03-Sep-26
Buy* 3,571 0.28p Ordinary
 16:28:58 - 02-Sep-26
Sell* 300,000 0.269p Ordinary
 15:32:39 - 02-Sep-26
Buy* 3,571 0.28p Ordinary
 15:32:35 - 02-Sep-26
Buy* 13,163 0.28p Ordinary
 15:22:54 - 02-Sep-26
Buy* 2,366 0.28p SI Trade
 15:22:54 - 02-Sep-26
Buy* 357 0.28p SI Trade
 15:22:54 - 02-Sep-26
Buy* 7,653 0.28p SI Trade
 15:22:54 - 02-Sep-26
Buy* 886 0.28p SI Trade
 15:22:54 - 02-Sep-26
Buy* 113 0.28p SI Trade
 15:22:54 - 02-Sep-26
Buy* 1,785 0.28p SI Trade
 15:22:54 - 02-Sep-26
Sell* 40,000 0.26p Ordinary
 15:21:38 - 02-Sep-26
Sell* 11,899 0.269p Ordinary
 15:21:37 - 02-Sep-26
Buy* 40,000 0.28p Ordinary
 15:05:37 - 02-Sep-26
Sell* 80,275 0.263p Ordinary
 15:03:26 - 02-Sep-26
Sell* 56,319 0.269p Ordinary
 15:01:26 - 02-Sep-26
Sell* 225,000 0.269p Ordinary
 14:57:42 - 02-Sep-26
Buy* 128,571 0.28p Ordinary
 14:49:32 - 02-Sep-26
Sell* 375,852 0.265p Ordinary
 14:39:33 - 02-Sep-26
Sell* 100,000 0.263p Ordinary
 14:20:19 - 02-Sep-26
Buy* 13,163 0.28p Ordinary
 14:16:27 - 02-Sep-26
Buy* 8,691 0.28p SI Trade
 14:16:26 - 02-Sep-26
Buy* 3,958 0.28p SI Trade
 14:16:26 - 02-Sep-26
Buy* 1,000 0.28p SI Trade
 14:16:26 - 02-Sep-26
Buy* 184,662 0.267p Ordinary
 13:44:43 - 02-Sep-26
Buy* 52,000 0.27p Ordinary
 13:43:29 - 02-Sep-26
Sell* 1,627,848 0.2605p Ordinary
 13:41:16 - 02-Sep-26
Buy* 37,383 0.2675p Ordinary
 13:05:15 - 02-Sep-26
Buy* 1 0.2695p Ordinary
 12:29:28 - 02-Sep-26
Buy* 59,035 0.27p Ordinary
 12:19:06 - 02-Sep-26
Buy* 223,181 0.2675p Ordinary
 11:42:38 - 02-Sep-26
Buy* 584,415 0.2695p Ordinary
 11:05:03 - 02-Sep-26
Buy* 100,000 0.27p Ordinary
 10:48:47 - 02-Sep-26
Buy* 26,491 0.2699p Ordinary
 10:40:06 - 02-Sep-26
Sell* 1,000,000 0.26p Ordinary
 10:29:09 - 02-Sep-26
Buy* 28,537 0.27p Ordinary
 10:25:43 - 02-Sep-26
Buy* 3,703 0.27p Ordinary
 10:18:09 - 02-Sep-26
Buy* 13,650 0.27p Ordinary
 10:15:58 - 02-Sep-26
Buy* 370 0.27p SI Trade
 10:15:57 - 02-Sep-26
Buy* 10,516 0.27p SI Trade
 10:15:57 - 02-Sep-26
Buy* 396 0.27p SI Trade
 10:15:57 - 02-Sep-26
Buy* 3,703 0.27p SI Trade
 10:15:57 - 02-Sep-26
Buy* 425 0.27p SI Trade
 10:15:57 - 02-Sep-26
Sell* 1,153 0.26p SI Trade
 10:15:57 - 02-Sep-26
Buy* 5,185 0.27p SI Trade
 10:15:57 - 02-Sep-26
Sell* 1,500 0.26p SI Trade
 10:15:57 - 02-Sep-26
Buy* 2,483 0.27p SI Trade
 10:15:57 - 02-Sep-26
Sell* 9,911 0.26p SI Trade
 10:15:57 - 02-Sep-26
Sell* 290 0.26p SI Trade
 10:15:57 - 02-Sep-26
Buy* 100,000 0.2698p Ordinary
 10:09:38 - 02-Sep-26
Buy* 5,574 0.27p Ordinary
 10:07:25 - 02-Sep-26
Sell* 4,315 0.256p Ordinary
 10:04:49 - 02-Sep-26
Buy* 54,545 0.27p Ordinary
 10:04:36 - 02-Sep-26
Buy* 245,929 0.27p Ordinary
 09:51:48 - 02-Sep-26
Buy* 183,707 0.27p Ordinary
 09:19:07 - 02-Sep-26
Sell* 781,250 0.256p Ordinary
 09:01:48 - 02-Sep-26
Buy* 90,605 0.261p Ordinary
 09:01:28 - 02-Sep-26
Buy* 388,303 0.261p Ordinary
 09:01:16 - 02-Sep-26
Buy* 1,340,997 0.261p Ordinary
 08:57:03 - 02-Sep-26
Buy* 325,000 0.261p Ordinary
 08:54:57 - 02-Sep-26
Buy* 350,000 0.27p Ordinary
 08:42:44 - 02-Sep-26
Buy* 535,926 0.27p Ordinary
 08:40:18 - 02-Sep-26
Buy* 1,000,000 0.26p Ordinary
 08:25:44 - 02-Sep-26
Buy* 769,231 0.26p Ordinary
 08:17:54 - 02-Sep-26
Buy* 152,456 0.25556p Ordinary
 08:10:50 - 02-Sep-26
Buy* 5,000 0.26p Ordinary
 08:05:27 - 02-Sep-26
Buy* 250,000 0.25556p Ordinary
 08:00:56 - 02-Sep-26
Buy* 30,282 0.25556p Ordinary
 08:00:54 - 02-Sep-26
Buy* 559,727 0.25556p Ordinary
 08:00:21 - 02-Sep-26
Buy* 11,923 0.26p Ordinary
 08:00:19 - 02-Sep-26
Buy* 27,272 0.33p Ordinary
 16:00:49 - 01-Sep-26
Sell* 400,000 0.321p Ordinary
 15:40:48 - 01-Sep-26
Buy* 100,000 0.326p Ordinary
 15:20:07 - 01-Sep-26
Buy* 300,000 0.326p Ordinary
 12:41:12 - 01-Sep-26
Buy* 22,522 0.326p Ordinary
 12:40:37 - 01-Sep-26
Unknown* 169,562 0.325p Ordinary
 12:08:45 - 01-Sep-26
Buy* 150,000 0.326p Ordinary
 11:45:42 - 01-Sep-26
Buy* 304,447 0.326p Ordinary
 11:39:44 - 01-Sep-26
Buy* 1,701 0.3261p Ordinary
 11:18:05 - 01-Sep-26
Buy* 1,515 0.33p Ordinary
 09:58:01 - 01-Sep-26
Unknown* 100,000 0.325p Ordinary
 09:05:20 - 01-Sep-26
Buy* 227,690 0.3261p Ordinary
 09:00:42 - 01-Sep-26
Buy* 36,140 0.3265p Ordinary
 08:37:13 - 01-Sep-26
Unknown* 118,871 0.325p Ordinary
 08:26:07 - 01-Sep-26
Sell* 5 0.32p Ordinary
 08:24:45 - 01-Sep-26
Buy* 200,000 0.3261p Ordinary
 08:03:08 - 01-Sep-26
Buy* 40,909 0.33p Ordinary
 15:41:24 - 28-Aug-26
Buy* 145,791 0.3265p Ordinary
 14:20:32 - 28-Aug-26
Buy* 1,045 0.33p Ordinary
 14:10:45 - 28-Aug-26
Sell* 5 0.32p Ordinary
 13:55:28 - 28-Aug-26
Buy* 3,030 0.33p Ordinary
 13:49:44 - 28-Aug-26
Buy* 3,030 0.33p Ordinary
 13:47:37 - 28-Aug-26
Sell* 104,706 0.324p Ordinary
 12:40:06 - 28-Aug-26
Buy* 4,165 0.327p Ordinary
 10:48:21 - 28-Aug-26
Sell* 54,019 0.32p Ordinary
 09:58:17 - 28-Aug-26
Buy* 250,000 0.327p Ordinary
 09:39:21 - 28-Aug-26
Buy* 4,545 0.33p Ordinary
 09:32:04 - 28-Aug-26
Buy* 53,716 0.33p Ordinary
 09:15:50 - 28-Aug-26
Buy* 10,226 0.33p Ordinary
 09:15:11 - 28-Aug-26
Buy* 7,575 0.33p Ordinary
 09:06:56 - 28-Aug-26
Buy* 16,793 0.3275p Ordinary
 08:58:05 - 28-Aug-26
Buy* 250,000 0.327p Ordinary
 08:11:32 - 28-Aug-26
Buy* 26,833 0.33p Ordinary
 08:08:36 - 28-Aug-26
Sell* 293,210 0.324p Ordinary
 16:09:58 - 27-Aug-26
Sell* 2,742,112 0.324p Ordinary
 15:59:16 - 27-Aug-26
Buy* 1 0.33p Ordinary
 14:54:24 - 27-Aug-26
Buy* 778,625 0.3275p Ordinary
 14:31:11 - 27-Aug-26
Buy* 72,671 0.3275p Ordinary
 12:56:26 - 27-Aug-26
Buy* 150,000 0.33p Ordinary
 12:41:55 - 27-Aug-26
Sell* 1,524,215 0.323p Ordinary
 12:03:58 - 27-Aug-26
Unknown* -1,524,215 0.321p Ordinary
Correction
 12:03:58 - 27-Aug-26
Sell* 1,524,215 0.321p Ordinary
 12:03:58 - 27-Aug-26
Buy* 206 0.33p SI Trade
 08:33:32 - 27-Aug-26
Sell* 4,000 0.32p SI Trade
 08:33:32 - 27-Aug-26
Unknown* 0 0.32p SI Trade
 08:33:32 - 27-Aug-26
Buy* 2,918 0.33p SI Trade
 08:33:32 - 27-Aug-26
Buy* 866 0.33p SI Trade
 08:33:32 - 27-Aug-26
Buy* 210 0.33p SI Trade
 08:33:32 - 27-Aug-26
Sell* 262,112 0.3231p Ordinary
 15:17:28 - 26-Aug-26
Sell* 250,000 0.3231p Ordinary
 15:08:18 - 26-Aug-26
Sell* 40,971 0.32p Ordinary
 15:04:40 - 26-Aug-26
Buy* 24,000 0.3295p Ordinary
 13:32:47 - 26-Aug-26
Sell* 194,623 0.3231p Ordinary
 13:05:17 - 26-Aug-26
Buy* 1 0.33p Ordinary
 12:35:16 - 26-Aug-26
Buy* 302,298 0.3285p Ordinary
 11:59:29 - 26-Aug-26
Sell* 1,666 0.3225p Ordinary
 11:23:03 - 26-Aug-26
Sell* 56,053 0.3231p Ordinary
 10:16:01 - 26-Aug-26
Sell* 200 0.32p SI Trade
 09:50:35 - 26-Aug-26
Buy* 4,000 0.33p SI Trade
 09:50:35 - 26-Aug-26
Sell* 1,796 0.32p SI Trade
 09:50:35 - 26-Aug-26
Buy* 92 0.33p SI Trade
 09:50:35 - 26-Aug-26
Buy* 303 0.33p SI Trade
 09:50:35 - 26-Aug-26
FTSE 100 Latest
Value10,817.14
Change-4.99