Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,695 0.1985p Ordinary
 14:58:25 - 10-Nov-26
Buy* 202,020 0.198p Ordinary
 14:57:49 - 10-Nov-26
Buy* 61,460 0.1985p Ordinary
 11:57:02 - 10-Nov-26
Sell* 300,000 0.1915p Ordinary
 11:44:52 - 10-Nov-26
Buy* 75,000 0.20p Ordinary
 11:00:50 - 10-Nov-26
Sell* 500,000 0.1915p Ordinary
 08:51:44 - 10-Nov-26
Buy* 252,525 0.198p Ordinary
 08:46:26 - 10-Nov-26
Buy* 1,785 0.21p SI Trade
 08:45:56 - 10-Nov-26
Buy* 14,725 0.21p Ordinary
 08:45:43 - 10-Nov-26
Buy* 2,857 0.21p SI Trade
 08:45:43 - 10-Nov-26
Buy* 7,534 0.21p SI Trade
 08:45:43 - 10-Nov-26
Sell* 500,000 0.20p Ordinary
 08:45:41 - 10-Nov-26
Sell* 500,000 0.20p Ordinary
 08:45:29 - 10-Nov-26
Sell* 250,000 0.20p Ordinary
 08:44:43 - 10-Nov-26
Sell* 250,000 0.20p Ordinary
 08:39:45 - 10-Nov-26
Buy* 1,590 0.21p Ordinary
 08:33:08 - 10-Nov-26
Sell* 300,000 0.20p Ordinary
 08:08:15 - 10-Nov-26
Buy* 93,976 0.2075p Ordinary
 16:01:23 - 09-Nov-26
Buy* 766,751 0.2075p Ordinary
 15:41:02 - 09-Nov-26
Sell* 625,000 0.20p Ordinary
 15:31:58 - 09-Nov-26
Sell* 2,150,000 0.2005p Ordinary
 15:25:09 - 09-Nov-26
Sell* 751,597 0.2005p Ordinary
 14:22:49 - 09-Nov-26
Sell* 9,104 0.20p Ordinary
 14:21:43 - 09-Nov-26
Buy* 237,187 0.2087p Ordinary
 14:13:30 - 09-Nov-26
Sell* 15,821 0.2002p Ordinary
 10:52:17 - 09-Nov-26
Buy* 500,000 0.2087p Ordinary
 10:04:48 - 09-Nov-26
Buy* 50,000 0.209p Ordinary
 09:57:20 - 09-Nov-26
Buy* 2,857 0.21p SI Trade
 09:34:55 - 09-Nov-26
Buy* 1,476 0.21p SI Trade
 09:34:55 - 09-Nov-26
Buy* 14,725 0.21p Ordinary
 09:34:53 - 09-Nov-26
Buy* 1,000 0.21p SI Trade
 09:34:53 - 09-Nov-26
Buy* 3,283 0.21p SI Trade
 09:34:53 - 09-Nov-26
Buy* 95,693 0.209p Ordinary
 08:42:06 - 09-Nov-26
Buy* 959 0.2085p Ordinary
 08:30:10 - 09-Nov-26
Sell* 65,666 0.2005p Ordinary
 08:02:06 - 09-Nov-26
Buy* 44,585 0.2087p Ordinary
 13:09:40 - 06-Nov-26
Sell* 345,456 0.2002p Ordinary
 13:03:10 - 06-Nov-26
Sell* 300,000 0.2005p Ordinary
 12:49:58 - 06-Nov-26
Sell* 150,000 0.2005p Ordinary
 11:21:07 - 06-Nov-26
Buy* 1,000,000 0.2093p Ordinary
 10:50:20 - 06-Nov-26
Sell* 2,650,000 0.202p Ordinary
 09:59:09 - 06-Nov-26
Buy* 237,324 0.209p Ordinary
 09:53:01 - 06-Nov-26
Sell* 22,523 0.202p Ordinary
 09:39:54 - 06-Nov-26
Sell* 22,523 0.202p Ordinary
 09:39:15 - 06-Nov-26
Buy* 1,009,591 0.2085p Ordinary
 09:23:01 - 06-Nov-26
Buy* 657 0.21p SI Trade
 09:15:11 - 06-Nov-26
Buy* 1,500 0.21p SI Trade
 09:15:11 - 06-Nov-26
Buy* 345,456 0.209p Ordinary
 09:08:30 - 06-Nov-26
Buy* 500,000 0.2085p Ordinary
 09:07:18 - 06-Nov-26
Unknown* 3,000,000 0.2145p Ordinary
 08:46:16 - 06-Nov-26
Buy* 3,000,000 0.2145p Ordinary
 08:46:16 - 06-Nov-26
Unknown* -3,000,000 0.2145p Ordinary
Correction
 08:46:16 - 06-Nov-26
Buy* 2,380,546 0.2097p Ordinary
 08:30:35 - 06-Nov-26
Buy* 2,394,247 0.2085p Ordinary
 08:30:08 - 06-Nov-26
Buy* 50,000 0.209p Ordinary
 08:23:24 - 06-Nov-26
Buy* 350,894 0.209p Ordinary
 08:17:36 - 06-Nov-26
Buy* 45,454 0.209p Ordinary
 16:09:44 - 05-Nov-26
Sell* 27,808 0.20p Ordinary
 13:17:57 - 05-Nov-26
Sell* 41,736 0.20p Ordinary
 12:49:30 - 05-Nov-26
Sell* 300,000 0.201p Ordinary
 12:22:10 - 05-Nov-26
Buy* 2,976 0.21p SI Trade
 12:15:15 - 05-Nov-26
Buy* 4,761 0.21p SI Trade
 12:15:15 - 05-Nov-26
Buy* 1,309 0.21p SI Trade
 12:15:15 - 05-Nov-26
Buy* 396 0.21p SI Trade
 12:15:15 - 05-Nov-26
Sell* 45,871 0.20p Ordinary
 09:48:40 - 05-Nov-26
Sell* 200,000 0.20p Ordinary
 09:46:45 - 05-Nov-26
Buy* 15,885 0.21p Ordinary
 09:23:36 - 05-Nov-26
Buy* 21 0.21p SI Trade
 09:21:11 - 05-Nov-26
Buy* 250,000 0.209p Ordinary
 09:12:43 - 05-Nov-26
Buy* 500,000 0.209p Ordinary
 09:04:39 - 05-Nov-26
Sell* 17,515 0.20p Ordinary
 09:02:28 - 05-Nov-26
Sell* 932,804 0.201p Ordinary
 08:56:43 - 05-Nov-26
Buy* 2,286,877 0.2095p Ordinary
 08:40:19 - 05-Nov-26
Buy* 114,799 0.2095p Ordinary
 08:38:10 - 05-Nov-26
Buy* 4,761 0.21p Ordinary
 08:35:21 - 05-Nov-26
Sell* 463,382 0.201p Ordinary
 16:08:52 - 04-Nov-26
Buy* 500,000 0.2095p Ordinary
 15:24:32 - 04-Nov-26
Buy* 238,788 0.2095p Ordinary
 15:18:09 - 04-Nov-26
Buy* 73,264 0.2095p Ordinary
 15:13:22 - 04-Nov-26
Sell* 100,000 0.20p Ordinary
 15:07:28 - 04-Nov-26
Buy* 952,768 0.2095p Ordinary
 14:49:43 - 04-Nov-26
Buy* 6,348 0.21p SI Trade
 14:49:26 - 04-Nov-26
Buy* 1,604 0.21p SI Trade
 14:49:26 - 04-Nov-26
Buy* 4,285 0.21p SI Trade
 14:49:26 - 04-Nov-26
Buy* 5,047 0.21p SI Trade
 14:49:26 - 04-Nov-26
Buy* 959,639 0.208p Ordinary
 14:49:16 - 04-Nov-26
Buy* 350,000 0.208p Ordinary
 14:48:19 - 04-Nov-26
Sell* 22,750 0.2003p Ordinary
 13:49:28 - 04-Nov-26
Sell* 22,725 0.2002p Ordinary
 13:45:45 - 04-Nov-26
Sell* 2,000 0.20p Ordinary
 12:49:19 - 04-Nov-26
Buy* 45,428 0.21p Ordinary
 11:40:55 - 04-Nov-26
Sell* 1,000,000 0.201p Ordinary
 09:41:10 - 04-Nov-26
Sell* 1,000,000 0.20p Ordinary
 09:39:10 - 04-Nov-26
Buy* 100,000 0.2095p Ordinary
 09:13:33 - 04-Nov-26
Buy* 300,000 0.2093p Ordinary
 09:12:47 - 04-Nov-26
Buy* 1,502,917 0.206p Ordinary
 08:58:46 - 04-Nov-26
Sell* 2,000,000 0.2045p Ordinary
 08:35:34 - 04-Nov-26
Sell* 152,948 0.2045p Ordinary
 08:14:57 - 04-Nov-26
Sell* 16,161 0.2045p Ordinary
 08:06:10 - 04-Nov-26
Buy* 3,155 0.21p SI Trade
 08:01:55 - 04-Nov-26
Buy* 14,285 0.21p SI Trade
 08:01:55 - 04-Nov-26
Buy* 1,276 0.21p SI Trade
 08:01:55 - 04-Nov-26
Sell* 3,155 0.20p SI Trade
 08:01:55 - 04-Nov-26
Buy* 647 0.21p SI Trade
 08:01:55 - 04-Nov-26
Buy* 17,308 0.21p Ordinary
 08:01:55 - 04-Nov-26
Sell* 8 0.191p Ordinary
 15:04:22 - 03-Nov-26
Buy* 168,900 0.2045p Ordinary
 14:52:37 - 03-Nov-26
Buy* 33,740 0.2045p Ordinary
 14:14:26 - 03-Nov-26
Sell* 501,150 0.191p Ordinary
 13:22:30 - 03-Nov-26
Buy* 45,412 0.2049p Ordinary
 13:01:58 - 03-Nov-26
Sell* 96,453 0.191p Ordinary
 12:57:10 - 03-Nov-26
Buy* 108,804 0.205p Ordinary
 11:39:10 - 03-Nov-26
Buy* 295,990 0.205p Ordinary
 10:27:19 - 03-Nov-26
Buy* 110,000 0.21p Ordinary
 10:27:01 - 03-Nov-26
Sell* 519 0.19p Ordinary
 08:36:03 - 03-Nov-26
Sell* 131,738 0.191p Ordinary
 15:19:06 - 02-Nov-26
Buy* 35,000 0.205p Ordinary
 14:32:54 - 02-Nov-26
Sell* 97,468 0.191p Ordinary
 14:02:05 - 02-Nov-26
Buy* 100,000 0.205p Ordinary
 12:12:12 - 02-Nov-26
Buy* 1,412 0.21p SI Trade
 11:47:45 - 02-Nov-26
Sell* 501,996 0.20p Ordinary
 11:47:09 - 02-Nov-26
Sell* 4,000,000 0.19p Ordinary
 11:27:23 - 02-Nov-26
Buy* 13,533 0.21p SI Trade
 11:27:20 - 02-Nov-26
Buy* 595 0.21p SI Trade
 11:27:20 - 02-Nov-26
Buy* 1,795 0.21p SI Trade
 11:27:20 - 02-Nov-26
Buy* 35 0.21p SI Trade
 11:27:20 - 02-Nov-26
Buy* 17,621 0.21p Ordinary
 11:27:20 - 02-Nov-26
Buy* 22,409 0.2075p Ordinary
 10:50:20 - 02-Nov-26
Sell* 508,837 0.201p Ordinary
 09:17:04 - 02-Nov-26
Sell* 300,000 0.201p Ordinary
 09:06:44 - 02-Nov-26
Sell* 1 0.20p Negotiated Trade
 08:24:13 - 02-Nov-26
Unknown* -1 0.20p Correction
Negotiated Trade
 08:24:13 - 02-Nov-26
Unknown* 5,561,501 0.205p Ordinary
 08:01:20 - 02-Nov-26
Buy* 376,610 0.2099p Ordinary
 16:23:06 - 30-Oct-26
Buy* 2,380 0.21p Ordinary
 16:04:11 - 30-Oct-26
Sell* 91,809 0.20p Ordinary
 15:07:39 - 30-Oct-26
Unknown* 2,500,000 0.205p Ordinary
 13:21:09 - 30-Oct-26
Unknown* 4,874,148 0.205p Ordinary
 13:02:36 - 30-Oct-26
Unknown* 5,849,026 0.205p Ordinary
 13:01:48 - 30-Oct-26
Sell* 133,573 0.20p Ordinary
 12:20:36 - 30-Oct-26
Sell* 137,975 0.20p Ordinary
 12:20:13 - 30-Oct-26
Unknown* 362,685 0.205p Ordinary
 11:38:17 - 30-Oct-26
Unknown* 50,731 0.205p Ordinary
 11:31:10 - 30-Oct-26
Unknown* 300,000 0.205p Ordinary
 10:50:30 - 30-Oct-26
Unknown* 241,985 0.205p Ordinary
 10:44:30 - 30-Oct-26
Sell* 35,600 0.20p Ordinary
 09:58:30 - 30-Oct-26
Sell* 31,070 0.20p Ordinary
 09:55:57 - 30-Oct-26
Sell* 32,606 0.20p Ordinary
 09:38:57 - 30-Oct-26
Unknown* -21,645 0.20p Ordinary
Correction
 09:35:15 - 30-Oct-26
Sell* 21,645 0.20p Ordinary
 09:35:15 - 30-Oct-26
Sell* 100,000 0.20p Ordinary
 09:33:32 - 30-Oct-26
Unknown* 64,775 0.205p Ordinary
 09:32:24 - 30-Oct-26
Sell* 48,848 0.20p Ordinary
 08:56:01 - 30-Oct-26
Buy* 15,960 0.21p Ordinary
 08:33:45 - 30-Oct-26
Buy* 4,561 0.21p SI Trade
 08:33:45 - 30-Oct-26
Buy* 4,761 0.21p SI Trade
 08:33:45 - 30-Oct-26
Sell* 509,748 0.20p Ordinary
 08:33:42 - 30-Oct-26
Unknown* 300,000 0.205p Ordinary
 08:05:30 - 30-Oct-26
Unknown* 4,878 0.205p Ordinary
 08:00:08 - 30-Oct-26
Buy* 42,857 0.21p Ordinary
 08:00:00 - 30-Oct-26
Buy* 162,857 0.21p Ordinary
 08:00:00 - 30-Oct-26
Unknown* 97,565 0.205p Ordinary
 16:18:02 - 29-Oct-26
Unknown* 4,874,148 0.205p Ordinary
 16:01:16 - 29-Oct-26
Unknown* 4,687,353 0.205p Ordinary
 15:52:59 - 29-Oct-26
Unknown* 485,368 0.205p Ordinary
 15:36:43 - 29-Oct-26
Buy* 94,690 0.207p Ordinary
 15:28:32 - 29-Oct-26
Sell* 207,382 0.20p Ordinary
 15:24:27 - 29-Oct-26
Sell* 300,000 0.2002p Ordinary
 15:20:13 - 29-Oct-26
Sell* 1,000,000 0.20p Ordinary
 15:17:53 - 29-Oct-26
Buy* 43,500 0.207p Ordinary
 14:48:07 - 29-Oct-26
Sell* 2,305 0.20p SI Trade
 14:48:07 - 29-Oct-26
Sell* 16 0.20p Ordinary
 12:42:40 - 29-Oct-26
Sell* 1,058,730 0.215p Ordinary
 12:28:05 - 29-Oct-26
Sell* 322,348 0.215p Ordinary
 12:15:03 - 29-Oct-26
Sell* 100,000 0.215p Ordinary
 11:45:39 - 29-Oct-26
Sell* 747,548 0.2025p Ordinary
 10:51:45 - 29-Oct-26
Buy* 3,437 0.24p SI Trade
 10:26:42 - 29-Oct-26
Buy* 416 0.24p SI Trade
 10:26:42 - 29-Oct-26
Sell* 250,000 0.21p Ordinary
 10:25:53 - 29-Oct-26
Buy* 4,166 0.24p Ordinary
 10:25:03 - 29-Oct-26
Sell* 275,846 0.215p Ordinary
 10:24:25 - 29-Oct-26
Sell* 508,837 0.215p Ordinary
 10:23:49 - 29-Oct-26
Sell* 230,702 0.215p Ordinary
 10:23:26 - 29-Oct-26
Sell* 44,884 0.215p Ordinary
 09:41:16 - 29-Oct-26
Sell* 44,186 0.215p Ordinary
 09:30:01 - 29-Oct-26
Sell* 235,366 0.21p Ordinary
 09:27:47 - 29-Oct-26
Sell* 189,219 0.215p Ordinary
 09:25:42 - 29-Oct-26
Sell* 100,000 0.21p Ordinary
 09:09:02 - 29-Oct-26
Sell* 747,548 0.215p Ordinary
 08:33:26 - 29-Oct-26
Sell* 50,010 0.21p Ordinary
 08:32:41 - 29-Oct-26
Sell* 213,259 0.21p Ordinary
 08:24:59 - 29-Oct-26
Sell* 460,699 0.215p Ordinary
 08:23:35 - 29-Oct-26
Sell* 250,000 0.21p Ordinary
 08:15:14 - 29-Oct-26
Buy* 104,567 0.23p Ordinary
 08:13:31 - 29-Oct-26
Sell* 250,000 0.21p Ordinary
 08:13:12 - 29-Oct-26
Buy* 143,917 0.23p Ordinary
 08:12:56 - 29-Oct-26
Buy* 48,848 0.231p Ordinary
 08:11:44 - 29-Oct-26
Buy* 300,000 0.232p Ordinary
 08:05:35 - 29-Oct-26
Buy* 235,366 0.232p Ordinary
 08:05:12 - 29-Oct-26
Buy* 99,995 0.2325p Ordinary
 08:02:43 - 29-Oct-26
FTSE 100 Latest
Value10,751.59
Change-31.28