Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.36 0.36 0.36 0.36 939,615
21st May 2026 (Thu) 0.36 0.36 0.36 0.36 1,436,616
20th May 2026 (Wed) 0.36 0.36 0.36 0.36 21,442,115
19th May 2026 (Tue) 0.36 0.36 0.36 0.36 1,438,084
18th May 2026 (Mon) 0.36 0.36 0.36 0.36 3,887,854
15th May 2026 (Fri) 0.36 0.36 0.36 0.36 4,901,702
14th May 2026 (Thu) 0.36 0.36 0.36 0.36 6,004,835
13th May 2026 (Wed) 0.36 0.36 0.36 0.36 3,282,789
12th May 2026 (Tue) 0.36 0.36 0.36 0.36 7,687,056
11th May 2026 (Mon) 0.36 0.36 0.36 0.36 28,971,340
8th May 2026 (Fri) 0.36 0.37 0.36 0.36 24,076,809
7th May 2026 (Thu) 0.38 0.38 0.355 0.36 9,212,017
6th May 2026 (Wed) 0.385 0.385 0.38 0.38 9,005,075
5th May 2026 (Tue) 0.385 0.385 0.38 0.38 7,558,776
4th May 2026 (Mon) 0.385 0.385 0.385 0.385 0
1st May 2026 (Fri) 0.385 0.385 0.385 0.385 821,237
30th Apr 2026 (Thu) 0.385 0.385 0.385 0.385 3,440,004
29th Apr 2026 (Wed) 0.385 0.385 0.385 0.385 13,228,933
28th Apr 2026 (Tue) 0.385 0.385 0.385 0.385 5,361,889
27th Apr 2026 (Mon) 0.385 0.389 0.389 0.389 12,416,261
24th Apr 2026 (Fri) 0.385 0.385 0.385 0.385 1,633,067
23rd Apr 2026 (Thu) 0.385 0.385 0.385 0.385 2,591,412
22nd Apr 2026 (Wed) 0.385 0.385 0.385 0.385 8,779,884
21st Apr 2026 (Tue) 0.37 0.385 0.37 0.385 27,947,406
20th Apr 2026 (Mon) 0.37 0.37 0.37 0.37 10,992,527
17th Apr 2026 (Fri) 0.36 0.37 0.355 0.37 67,121,118
16th Apr 2026 (Thu) 0.36 0.37 0.355 0.36 86,455,598
15th Apr 2026 (Wed) 0.48 0.48 0.475 0.475 2,169,726
14th Apr 2026 (Tue) 0.48 0.48 0.48 0.48 4,019,601
13th Apr 2026 (Mon) 0.48 0.48 0.48 0.48 2,284,553
10th Apr 2026 (Fri) 0.475 0.48 0.425 0.48 5,992,824
9th Apr 2026 (Thu) 0.515 0.515 0.515 0.515 941,996
8th Apr 2026 (Wed) 0.51 0.515 0.51 0.515 6,795,283
7th Apr 2026 (Tue) 0.475 0.475 0.45 0.47 11,966,122
6th Apr 2026 (Mon) 0.475 0.475 0.475 0.475 0
3rd Apr 2026 (Fri) 0.475 0.475 0.475 0.475 0
2nd Apr 2026 (Thu) 0.475 0.475 0.475 0.475 2,713,323
1st Apr 2026 (Wed) 0.475 0.475 0.475 0.475 2,450,902
31st Mar 2026 (Tue) 0.475 0.475 0.475 0.475 2,820,047
30th Mar 2026 (Mon) 0.46 0.475 0.46 0.475 2,536,240
27th Mar 2026 (Fri) 0.515 0.515 0.46 0.46 6,513,540
26th Mar 2026 (Thu) 0.515 0.515 0.515 0.515 217,447
25th Mar 2026 (Wed) 0.535 0.535 0.515 0.515 4,565,436
FTSE 100 Latest
Value10,466.26
Change22.79