Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 0.27 0.27 0.265 0.265 3,359,080
4th Sep 2026 (Fri) 0.27 0.27 0.27 0.27 7,451,068
3rd Sep 2026 (Thu) 0.27 0.27 0.27 0.27 4,882,116
2nd Sep 2026 (Wed) 0.255 0.27 0.255 0.27 12,579,801
1st Sep 2026 (Tue) 0.325 0.325 0.325 0.325 2,159,730
31st Aug 2026 (Mon) 0.325 0.325 0.325 0.325 0
28th Aug 2026 (Fri) 0.325 0.325 0.325 0.325 976,388
27th Aug 2026 (Thu) 0.325 0.325 0.325 0.325 5,569,034
26th Aug 2026 (Wed) 0.325 0.325 0.325 0.325 1,696,727
25th Aug 2026 (Tue) 0.325 0.325 0.325 0.325 1,942,006
24th Aug 2026 (Mon) 0.325 0.325 0.325 0.325 2,195,893
21st Aug 2026 (Fri) 0.325 0.325 0.325 0.325 2,469,668
20th Aug 2026 (Thu) 0.325 0.325 0.325 0.325 2,860,552
19th Aug 2026 (Wed) 0.33 0.33 0.325 0.325 2,515,029
18th Aug 2026 (Tue) 0.33 0.33 0.33 0.33 495,874
17th Aug 2026 (Mon) 0.34 0.34 0.34 0.33 6,700,451
14th Aug 2026 (Fri) 0.34 0.34 0.34 0.34 900,636
13th Aug 2026 (Thu) 0.355 0.355 0.34 0.34 7,125,056
12th Aug 2026 (Wed) 0.355 0.355 0.355 0.355 3,764,873
11th Aug 2026 (Tue) 0.355 0.355 0.355 0.355 800,115
10th Aug 2026 (Mon) 0.355 0.355 0.355 0.355 1,342,953
7th Aug 2026 (Fri) 0.355 0.355 0.355 0.355 601,428
6th Aug 2026 (Thu) 0.355 0.355 0.355 0.355 14,088,815
5th Aug 2026 (Wed) 0.355 0.355 0.355 0.355 326,495
4th Aug 2026 (Tue) 0.355 0.355 0.355 0.355 431,750
3rd Aug 2026 (Mon) 0.355 0.355 0.355 0.355 2,496,244
31st Jul 2026 (Fri) 0.355 0.355 0.355 0.355 5,607,944
30th Jul 2026 (Thu) 0.355 0.355 0.355 0.355 293,075
29th Jul 2026 (Wed) 0.355 0.355 0.355 0.355 715,543
28th Jul 2026 (Tue) 0.355 0.355 0.355 0.355 1,784,267
27th Jul 2026 (Mon) 0.36 0.36 0.355 0.355 1,711,246
24th Jul 2026 (Fri) 0.35 0.35 0.345 0.345 7,996,439
23rd Jul 2026 (Thu) 0.345 0.345 0.345 0.345 2,122,951
22nd Jul 2026 (Wed) 0.34 0.345 0.335 0.345 6,471,331
21st Jul 2026 (Tue) 0.345 0.345 0.34 0.34 9,864,272
20th Jul 2026 (Mon) 0.345 0.345 0.345 0.345 2,280,210
17th Jul 2026 (Fri) 0.34 0.345 0.34 0.345 9,950,818
16th Jul 2026 (Thu) 0.36 0.365 0.325 0.34 7,321,173
15th Jul 2026 (Wed) 0.36 0.36 0.355 0.36 6,411,393
14th Jul 2026 (Tue) 0.36 0.36 0.36 0.36 11,403,566
13th Jul 2026 (Mon) 0.36 0.36 0.36 0.36 2,854,267
10th Jul 2026 (Fri) 0.36 0.36 0.36 0.36 214,164
9th Jul 2026 (Thu) 0.36 0.36 0.36 0.36 1,248,191
8th Jul 2026 (Wed) 0.36 0.36 0.36 0.36 2,580,269
FTSE 100 Latest
Value10,816.01
Change-6.12