Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 0.225 0.225 0.225 0.225 7,380,748
16th Oct 2026 (Fri) 0.235 0.235 0.225 0.225 3,407,639
15th Oct 2026 (Thu) 0.235 0.235 0.235 0.235 1,406,308
14th Oct 2026 (Wed) 0.235 0.235 0.235 0.235 1,544,110
13th Oct 2026 (Tue) 0.235 0.235 0.235 0.235 508,765
12th Oct 2026 (Mon) 0.23 0.235 0.23 0.235 1,795,299
9th Oct 2026 (Fri) 0.23 0.23 0.23 0.23 5,503,712
8th Oct 2026 (Thu) 0.23 0.23 0.23 0.23 2,127,197
7th Oct 2026 (Wed) 0.265 0.27 0.23 0.23 53,064,545
6th Oct 2026 (Tue) 0.26 0.26 0.26 0.26 1,070,241
5th Oct 2026 (Mon) 0.26 0.26 0.26 0.26 9,970,438
2nd Oct 2026 (Fri) 0.255 0.26 0.255 0.26 12,004,173
1st Oct 2026 (Thu) 0.255 0.255 0.255 0.255 1,626,515
30th Sep 2026 (Wed) 0.255 0.255 0.255 0.255 2,283,000
29th Sep 2026 (Tue) 0.255 0.255 0.255 0.255 1,473,658
28th Sep 2026 (Mon) 0.255 0.255 0.255 0.255 6,333,019
25th Sep 2026 (Fri) 0.255 0.255 0.255 0.255 1,985,378
24th Sep 2026 (Thu) 0.265 0.265 0.255 0.255 6,888,346
23rd Sep 2026 (Wed) 0.27 0.27 0.265 0.265 2,855,661
22nd Sep 2026 (Tue) 0.275 0.275 0.27 0.27 17,255,395
21st Sep 2026 (Mon) 0.265 0.275 0.265 0.275 35,454,615
18th Sep 2026 (Fri) 0.265 0.265 0.265 0.265 1,001,637
17th Sep 2026 (Thu) 0.265 0.265 0.265 0.265 2,102,005
16th Sep 2026 (Wed) 0.265 0.265 0.265 0.265 892,612
15th Sep 2026 (Tue) 0.265 0.265 0.265 0.265 3,255,291
14th Sep 2026 (Mon) 0.265 0.265 0.265 0.265 3,642,286
11th Sep 2026 (Fri) 0.265 0.265 0.265 0.265 1,721,165
10th Sep 2026 (Thu) 0.265 0.265 0.265 0.265 5,581,686
9th Sep 2026 (Wed) 0.265 0.265 0.255 0.265 12,824,716
8th Sep 2026 (Tue) 0.265 0.265 0.265 0.265 1,784,699
7th Sep 2026 (Mon) 0.27 0.27 0.265 0.265 3,359,080
4th Sep 2026 (Fri) 0.27 0.27 0.27 0.27 7,451,068
3rd Sep 2026 (Thu) 0.27 0.27 0.27 0.27 4,882,116
2nd Sep 2026 (Wed) 0.255 0.27 0.255 0.27 12,579,801
1st Sep 2026 (Tue) 0.325 0.325 0.325 0.325 2,159,730
31st Aug 2026 (Mon) 0.325 0.325 0.325 0.325 0
28th Aug 2026 (Fri) 0.325 0.325 0.325 0.325 976,388
27th Aug 2026 (Thu) 0.325 0.325 0.325 0.325 5,569,034
26th Aug 2026 (Wed) 0.325 0.325 0.325 0.325 1,696,727
25th Aug 2026 (Tue) 0.325 0.325 0.325 0.325 1,942,006
24th Aug 2026 (Mon) 0.325 0.325 0.325 0.325 2,195,893
21st Aug 2026 (Fri) 0.325 0.325 0.325 0.325 2,469,668
20th Aug 2026 (Thu) 0.325 0.325 0.325 0.325 2,860,552
FTSE 100 Latest
Value10,733.00
Change-31.69