Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.37 0.37 0.37 0.37 902,247
11th Jun 2026 (Thu) 0.37 0.37 0.37 0.37 4,284,615
10th Jun 2026 (Wed) 0.37 0.37 0.37 0.37 1,446,443
9th Jun 2026 (Tue) 0.37 0.37 0.37 0.37 2,162,572
8th Jun 2026 (Mon) 0.375 0.375 0.37 0.37 2,476,150
5th Jun 2026 (Fri) 0.365 0.365 0.365 0.365 2,741,052
4th Jun 2026 (Thu) 0.365 0.365 0.365 0.365 8,126,826
3rd Jun 2026 (Wed) 0.365 0.365 0.365 0.365 737,070
2nd Jun 2026 (Tue) 0.365 0.35 0.35 0.35 2,066,048
1st Jun 2026 (Mon) 0.365 0.365 0.365 0.365 1,861,939
29th May 2026 (Fri) 0.365 0.365 0.365 0.365 1,504,445
28th May 2026 (Thu) 0.365 0.365 0.365 0.365 8,888,617
27th May 2026 (Wed) 0.365 0.365 0.365 0.365 8,058,052
26th May 2026 (Tue) 0.36 0.365 0.36 0.365 20,795,540
25th May 2026 (Mon) 0.36 0.36 0.36 0.36 0
22nd May 2026 (Fri) 0.36 0.36 0.36 0.36 939,615
21st May 2026 (Thu) 0.36 0.36 0.36 0.36 1,436,616
20th May 2026 (Wed) 0.36 0.36 0.36 0.36 21,442,115
19th May 2026 (Tue) 0.36 0.36 0.36 0.36 1,438,084
18th May 2026 (Mon) 0.36 0.36 0.36 0.36 3,887,854
15th May 2026 (Fri) 0.36 0.36 0.36 0.36 4,901,702
14th May 2026 (Thu) 0.36 0.36 0.36 0.36 6,004,835
13th May 2026 (Wed) 0.36 0.36 0.36 0.36 3,282,789
12th May 2026 (Tue) 0.36 0.36 0.36 0.36 7,687,056
11th May 2026 (Mon) 0.36 0.36 0.36 0.36 28,971,340
8th May 2026 (Fri) 0.36 0.37 0.36 0.36 24,076,809
7th May 2026 (Thu) 0.38 0.38 0.355 0.36 9,212,017
6th May 2026 (Wed) 0.385 0.385 0.38 0.38 9,005,075
5th May 2026 (Tue) 0.385 0.385 0.38 0.38 7,558,776
4th May 2026 (Mon) 0.385 0.385 0.385 0.385 0
1st May 2026 (Fri) 0.385 0.385 0.385 0.385 821,237
30th Apr 2026 (Thu) 0.385 0.385 0.385 0.385 3,440,004
29th Apr 2026 (Wed) 0.385 0.385 0.385 0.385 13,228,933
28th Apr 2026 (Tue) 0.385 0.385 0.385 0.385 5,361,889
27th Apr 2026 (Mon) 0.385 0.389 0.389 0.389 12,416,261
24th Apr 2026 (Fri) 0.385 0.385 0.385 0.385 1,633,067
23rd Apr 2026 (Thu) 0.385 0.385 0.385 0.385 2,591,412
22nd Apr 2026 (Wed) 0.385 0.385 0.385 0.385 8,779,884
21st Apr 2026 (Tue) 0.37 0.385 0.37 0.385 27,947,406
20th Apr 2026 (Mon) 0.37 0.37 0.37 0.37 10,992,527
17th Apr 2026 (Fri) 0.36 0.37 0.355 0.37 67,121,118
16th Apr 2026 (Thu) 0.36 0.37 0.355 0.36 86,455,598
15th Apr 2026 (Wed) 0.48 0.48 0.475 0.475 2,169,726
FTSE 100 Latest
Value10,430.62
Change-41.10