Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.385 0.385 0.385 0.385 821,237
30th Apr 2026 (Thu) 0.385 0.385 0.385 0.385 3,440,004
29th Apr 2026 (Wed) 0.385 0.385 0.385 0.385 13,228,933
28th Apr 2026 (Tue) 0.385 0.385 0.385 0.385 5,361,889
27th Apr 2026 (Mon) 0.385 0.389 0.389 0.389 12,416,261
24th Apr 2026 (Fri) 0.385 0.385 0.385 0.385 1,633,067
23rd Apr 2026 (Thu) 0.385 0.385 0.385 0.385 2,591,412
22nd Apr 2026 (Wed) 0.385 0.385 0.385 0.385 8,779,884
21st Apr 2026 (Tue) 0.37 0.385 0.37 0.385 27,947,406
20th Apr 2026 (Mon) 0.37 0.37 0.37 0.37 10,992,527
17th Apr 2026 (Fri) 0.36 0.37 0.355 0.37 67,121,118
16th Apr 2026 (Thu) 0.36 0.37 0.355 0.36 86,455,598
15th Apr 2026 (Wed) 0.48 0.48 0.475 0.475 2,169,726
14th Apr 2026 (Tue) 0.48 0.48 0.48 0.48 4,019,601
13th Apr 2026 (Mon) 0.48 0.48 0.48 0.48 2,284,553
10th Apr 2026 (Fri) 0.475 0.48 0.425 0.48 5,992,824
9th Apr 2026 (Thu) 0.515 0.515 0.515 0.515 941,996
8th Apr 2026 (Wed) 0.51 0.515 0.51 0.515 6,795,283
7th Apr 2026 (Tue) 0.475 0.475 0.45 0.47 11,966,122
6th Apr 2026 (Mon) 0.475 0.475 0.475 0.475 0
3rd Apr 2026 (Fri) 0.475 0.475 0.475 0.475 0
2nd Apr 2026 (Thu) 0.475 0.475 0.475 0.475 2,713,323
1st Apr 2026 (Wed) 0.475 0.475 0.475 0.475 2,450,902
31st Mar 2026 (Tue) 0.475 0.475 0.475 0.475 2,820,047
30th Mar 2026 (Mon) 0.46 0.475 0.46 0.475 2,536,240
27th Mar 2026 (Fri) 0.515 0.515 0.46 0.46 6,513,540
26th Mar 2026 (Thu) 0.515 0.515 0.515 0.515 217,447
25th Mar 2026 (Wed) 0.535 0.535 0.515 0.515 4,565,436
24th Mar 2026 (Tue) 0.535 0.52 0.52 0.52 7,510,025
23rd Mar 2026 (Mon) 0.475 0.525 0.45 0.525 1,258,820
20th Mar 2026 (Fri) 0.535 0.535 0.535 0.535 3,580,530
19th Mar 2026 (Thu) 0.515 0.54 0.51 0.535 8,943,902
18th Mar 2026 (Wed) 0.515 0.515 0.515 0.515 3,329,701
17th Mar 2026 (Tue) 0.515 0.515 0.515 0.515 2,779,714
16th Mar 2026 (Mon) 0.505 0.515 0.505 0.515 1,820,552
13th Mar 2026 (Fri) 0.485 0.505 0.485 0.505 5,272,461
12th Mar 2026 (Thu) 0.475 0.485 0.475 0.485 6,513,388
11th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 9,252,245
10th Mar 2026 (Tue) 0.445 0.475 0.47 0.475 8,939,731
9th Mar 2026 (Mon) 0.415 0.445 0.41 0.445 7,490,143
6th Mar 2026 (Fri) 0.425 0.515 0.415 0.415 59,997,988
5th Mar 2026 (Thu) 0.425 0.425 0.425 0.425 1,069,767
4th Mar 2026 (Wed) 0.425 0.45 0.425 0.425 2,702,488
FTSE 100 Latest
Value10,363.93
Change-14.89