Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 0.205 0.205 0.195 0.195 3,228,191
9th Nov 2026 (Mon) 0.205 0.205 0.205 0.205 5,385,095
6th Nov 2026 (Fri) 0.205 0.205 0.205 0.205 14,805,302
5th Nov 2026 (Thu) 0.205 0.205 0.205 0.205 4,792,973
4th Nov 2026 (Wed) 0.20 0.205 0.20 0.205 9,396,498
3rd Nov 2026 (Tue) 0.20 0.20 0.20 0.20 1,360,976
2nd Nov 2026 (Mon) 0.205 0.205 0.20 0.20 11,293,941
30th Oct 2026 (Fri) 0.205 0.205 0.205 0.205 16,279,443
29th Oct 2026 (Thu) 0.225 0.225 0.205 0.205 20,836,404
28th Oct 2026 (Wed) 0.21 0.21 0.21 0.21 3,248,349
27th Oct 2026 (Tue) 0.215 0.215 0.21 0.21 1,474,479
26th Oct 2026 (Mon) 0.215 0.215 0.215 0.215 2,592,554
23rd Oct 2026 (Fri) 0.225 0.225 0.215 0.215 9,604,630
22nd Oct 2026 (Thu) 0.225 0.225 0.225 0.225 1,662,603
21st Oct 2026 (Wed) 0.225 0.225 0.225 0.225 4,679,505
20th Oct 2026 (Tue) 0.225 0.225 0.225 0.225 4,005,209
19th Oct 2026 (Mon) 0.225 0.225 0.225 0.225 7,380,748
16th Oct 2026 (Fri) 0.235 0.235 0.225 0.225 3,407,639
15th Oct 2026 (Thu) 0.235 0.235 0.235 0.235 1,406,308
14th Oct 2026 (Wed) 0.235 0.235 0.235 0.235 1,544,110
13th Oct 2026 (Tue) 0.235 0.235 0.235 0.235 508,765
12th Oct 2026 (Mon) 0.23 0.235 0.23 0.235 1,795,299
9th Oct 2026 (Fri) 0.23 0.23 0.23 0.23 5,503,712
8th Oct 2026 (Thu) 0.23 0.23 0.23 0.23 2,127,197
7th Oct 2026 (Wed) 0.265 0.27 0.23 0.23 53,064,545
6th Oct 2026 (Tue) 0.26 0.26 0.26 0.26 1,070,241
5th Oct 2026 (Mon) 0.26 0.26 0.26 0.26 9,970,438
2nd Oct 2026 (Fri) 0.255 0.26 0.255 0.26 12,004,173
1st Oct 2026 (Thu) 0.255 0.255 0.255 0.255 1,626,515
30th Sep 2026 (Wed) 0.255 0.255 0.255 0.255 2,283,000
29th Sep 2026 (Tue) 0.255 0.255 0.255 0.255 1,473,658
28th Sep 2026 (Mon) 0.255 0.255 0.255 0.255 6,333,019
25th Sep 2026 (Fri) 0.255 0.255 0.255 0.255 1,985,378
24th Sep 2026 (Thu) 0.265 0.265 0.255 0.255 6,888,346
23rd Sep 2026 (Wed) 0.27 0.27 0.265 0.265 2,855,661
22nd Sep 2026 (Tue) 0.275 0.275 0.27 0.27 17,255,395
21st Sep 2026 (Mon) 0.265 0.275 0.265 0.275 35,454,615
18th Sep 2026 (Fri) 0.265 0.265 0.265 0.265 1,001,637
17th Sep 2026 (Thu) 0.265 0.265 0.265 0.265 2,102,005
16th Sep 2026 (Wed) 0.265 0.265 0.265 0.265 892,612
15th Sep 2026 (Tue) 0.265 0.265 0.265 0.265 3,255,291
14th Sep 2026 (Mon) 0.265 0.265 0.265 0.265 3,642,286
11th Sep 2026 (Fri) 0.265 0.265 0.265 0.265 1,721,165
10th Sep 2026 (Thu) 0.265 0.265 0.265 0.265 5,581,686
FTSE 100 Latest
Value10,751.59
Change-31.28