Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 0.34 0.34 0.34 0.33 6,700,451
14th Aug 2026 (Fri) 0.34 0.34 0.34 0.34 900,636
13th Aug 2026 (Thu) 0.355 0.355 0.34 0.34 7,125,056
12th Aug 2026 (Wed) 0.355 0.355 0.355 0.355 3,764,873
11th Aug 2026 (Tue) 0.355 0.355 0.355 0.355 800,115
10th Aug 2026 (Mon) 0.355 0.355 0.355 0.355 1,342,953
7th Aug 2026 (Fri) 0.355 0.355 0.355 0.355 601,428
6th Aug 2026 (Thu) 0.355 0.355 0.355 0.355 14,088,815
5th Aug 2026 (Wed) 0.355 0.355 0.355 0.355 326,495
4th Aug 2026 (Tue) 0.355 0.355 0.355 0.355 431,750
3rd Aug 2026 (Mon) 0.355 0.355 0.355 0.355 2,496,244
31st Jul 2026 (Fri) 0.355 0.355 0.355 0.355 5,607,944
30th Jul 2026 (Thu) 0.355 0.355 0.355 0.355 293,075
29th Jul 2026 (Wed) 0.355 0.355 0.355 0.355 715,543
28th Jul 2026 (Tue) 0.355 0.355 0.355 0.355 1,784,267
27th Jul 2026 (Mon) 0.36 0.36 0.355 0.355 1,711,246
24th Jul 2026 (Fri) 0.35 0.35 0.345 0.345 7,996,439
23rd Jul 2026 (Thu) 0.345 0.345 0.345 0.345 2,122,951
22nd Jul 2026 (Wed) 0.34 0.345 0.335 0.345 6,471,331
21st Jul 2026 (Tue) 0.345 0.345 0.34 0.34 9,864,272
20th Jul 2026 (Mon) 0.345 0.345 0.345 0.345 2,280,210
17th Jul 2026 (Fri) 0.34 0.345 0.34 0.345 9,950,818
16th Jul 2026 (Thu) 0.36 0.365 0.325 0.34 7,321,173
15th Jul 2026 (Wed) 0.36 0.36 0.355 0.36 6,411,393
14th Jul 2026 (Tue) 0.36 0.36 0.36 0.36 11,403,566
13th Jul 2026 (Mon) 0.36 0.36 0.36 0.36 2,854,267
10th Jul 2026 (Fri) 0.36 0.36 0.36 0.36 214,164
9th Jul 2026 (Thu) 0.36 0.36 0.36 0.36 1,248,191
8th Jul 2026 (Wed) 0.36 0.36 0.36 0.36 2,580,269
7th Jul 2026 (Tue) 0.36 0.36 0.36 0.36 610,107
6th Jul 2026 (Mon) 0.36 0.36 0.36 0.36 2,038,498
3rd Jul 2026 (Fri) 0.36 0.36 0.36 0.36 1,740,303
2nd Jul 2026 (Thu) 0.36 0.36 0.36 0.36 665,071
1st Jul 2026 (Wed) 0.36 0.36 0.36 0.36 629,566
30th Jun 2026 (Tue) 0.36 0.36 0.36 0.36 10,051,224
29th Jun 2026 (Mon) 0.36 0.36 0.36 0.36 503,437
26th Jun 2026 (Fri) 0.36 0.36 0.36 0.36 668,793
25th Jun 2026 (Thu) 0.36 0.36 0.36 0.36 12,421,485
24th Jun 2026 (Wed) 0.36 0.36 0.36 0.36 1,052,696
23rd Jun 2026 (Tue) 0.36 0.36 0.36 0.36 1,920,765
22nd Jun 2026 (Mon) 0.36 0.36 0.36 0.36 12,246,022
19th Jun 2026 (Fri) 0.36 0.36 0.36 0.36 11,028,079
18th Jun 2026 (Thu) 0.36 0.36 0.36 0.36 1,534,516
FTSE 100 Latest
Value10,726.39
Change6.09