| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 0.36 | 0.36 | 0.36 | 0.36 | 2,038,498 |
| 3rd Jul 2026 (Fri) | 0.36 | 0.36 | 0.36 | 0.36 | 1,740,303 |
| 2nd Jul 2026 (Thu) | 0.36 | 0.36 | 0.36 | 0.36 | 665,071 |
| 1st Jul 2026 (Wed) | 0.36 | 0.36 | 0.36 | 0.36 | 629,566 |
| 30th Jun 2026 (Tue) | 0.36 | 0.36 | 0.36 | 0.36 | 10,051,224 |
| 29th Jun 2026 (Mon) | 0.36 | 0.36 | 0.36 | 0.36 | 503,437 |
| 26th Jun 2026 (Fri) | 0.36 | 0.36 | 0.36 | 0.36 | 668,793 |
| 25th Jun 2026 (Thu) | 0.36 | 0.36 | 0.36 | 0.36 | 12,421,485 |
| 24th Jun 2026 (Wed) | 0.36 | 0.36 | 0.36 | 0.36 | 1,052,696 |
| 23rd Jun 2026 (Tue) | 0.36 | 0.36 | 0.36 | 0.36 | 1,920,765 |
| 22nd Jun 2026 (Mon) | 0.36 | 0.36 | 0.36 | 0.36 | 12,246,022 |
| 19th Jun 2026 (Fri) | 0.36 | 0.36 | 0.36 | 0.36 | 11,028,079 |
| 18th Jun 2026 (Thu) | 0.36 | 0.36 | 0.36 | 0.36 | 1,534,516 |
| 17th Jun 2026 (Wed) | 0.36 | 0.36 | 0.36 | 0.36 | 1,692,677 |
| 16th Jun 2026 (Tue) | 0.36 | 0.36 | 0.36 | 0.36 | 10,652,392 |
| 15th Jun 2026 (Mon) | 0.37 | 0.37 | 0.36 | 0.36 | 7,534,603 |
| 12th Jun 2026 (Fri) | 0.37 | 0.37 | 0.37 | 0.37 | 902,247 |
| 11th Jun 2026 (Thu) | 0.37 | 0.37 | 0.37 | 0.37 | 4,284,615 |
| 10th Jun 2026 (Wed) | 0.37 | 0.37 | 0.37 | 0.37 | 1,446,443 |
| 9th Jun 2026 (Tue) | 0.37 | 0.37 | 0.37 | 0.37 | 2,162,572 |
| 8th Jun 2026 (Mon) | 0.375 | 0.375 | 0.37 | 0.37 | 2,476,150 |
| 5th Jun 2026 (Fri) | 0.365 | 0.365 | 0.365 | 0.365 | 2,741,052 |
| 4th Jun 2026 (Thu) | 0.365 | 0.365 | 0.365 | 0.365 | 8,126,826 |
| 3rd Jun 2026 (Wed) | 0.365 | 0.365 | 0.365 | 0.365 | 737,070 |
| 2nd Jun 2026 (Tue) | 0.365 | 0.35 | 0.35 | 0.35 | 2,066,048 |
| 1st Jun 2026 (Mon) | 0.365 | 0.365 | 0.365 | 0.365 | 1,861,939 |
| 29th May 2026 (Fri) | 0.365 | 0.365 | 0.365 | 0.365 | 1,504,445 |
| 28th May 2026 (Thu) | 0.365 | 0.365 | 0.365 | 0.365 | 8,888,617 |
| 27th May 2026 (Wed) | 0.365 | 0.365 | 0.365 | 0.365 | 8,058,052 |
| 26th May 2026 (Tue) | 0.36 | 0.365 | 0.36 | 0.365 | 20,795,540 |
| 25th May 2026 (Mon) | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 22nd May 2026 (Fri) | 0.36 | 0.36 | 0.36 | 0.36 | 939,615 |
| 21st May 2026 (Thu) | 0.36 | 0.36 | 0.36 | 0.36 | 1,436,616 |
| 20th May 2026 (Wed) | 0.36 | 0.36 | 0.36 | 0.36 | 21,442,115 |
| 19th May 2026 (Tue) | 0.36 | 0.36 | 0.36 | 0.36 | 1,438,084 |
| 18th May 2026 (Mon) | 0.36 | 0.36 | 0.36 | 0.36 | 3,887,854 |
| 15th May 2026 (Fri) | 0.36 | 0.36 | 0.36 | 0.36 | 4,901,702 |
| 14th May 2026 (Thu) | 0.36 | 0.36 | 0.36 | 0.36 | 6,004,835 |
| 13th May 2026 (Wed) | 0.36 | 0.36 | 0.36 | 0.36 | 3,282,789 |
| 12th May 2026 (Tue) | 0.36 | 0.36 | 0.36 | 0.36 | 7,687,056 |
| 11th May 2026 (Mon) | 0.36 | 0.36 | 0.36 | 0.36 | 28,971,340 |
| 8th May 2026 (Fri) | 0.36 | 0.37 | 0.36 | 0.36 | 24,076,809 |
| 7th May 2026 (Thu) | 0.38 | 0.38 | 0.355 | 0.36 | 9,212,017 |