Price | 168.60p on 20-05-2025 | at 13:23:34
---|---|
Change | -3.80p -2.2% |
Buy | 170.00p |
Sell | 168.60p |
Buy / Sell IPX Shares |
Last Trade: | Buy 750.00 at 169.44p |
Day's Volume: | 217,611 |
Last Close: | 172.40p |
Open: | 170.40p |
ISIN: | GB0004905260 |
Day's Range | 168.60p - 172.80p |
52wk Range: | 112.60p - 532.00p |
Market Capitalisation: | £215m |
VWAP: | 170.49484p |
Shares in Issue: | 128m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Impax Asset Management (IPX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 750 | 169.44p | Ordinary |
14:23:33 - 20-May-25 |
Sell* | 1,500 | 169.272p | Ordinary |
14:20:32 - 20-May-25 |
Sell* | 163 | 168.60p | Automatic Execution |
14:19:52 - 20-May-25 |
Sell* | 2,055 | 169.27p | Ordinary |
14:19:11 - 20-May-25 |
Buy* | 378 | 170.20p | SI Trade |
14:19:05 - 20-May-25 |
Buy* | 7,000 | 169.60p | Ordinary |
14:18:53 - 20-May-25 |
Sell* | 450 | 168.80p | Automatic Execution |
14:18:53 - 20-May-25 |
Sell* | 2,054 | 168.80p | Automatic Execution |
14:18:53 - 20-May-25 |
Sell* | 90 | 169.00p | Automatic Execution |
14:18:53 - 20-May-25 |
Sell* | 7,000 | 169.60p | Automatic Execution |
14:18:53 - 20-May-25 |
Impax Asset Management (IPX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th May 2025 12:25 pm | RNS-R | Investor Presentation of Interim Results |
2nd May 2025 7:00 am | RNS | Notice of Results |
17th Apr 2025 7:00 am | RNS | Investment Advisory Agreement |
8th Apr 2025 7:00 am | RNS | Q2 AUM update |
1st Apr 2025 12:29 pm | RNS | Acquisition of fixed income assets |
27th Mar 2025 1:24 pm | RNS | Holding(s) in Company |
13th Mar 2025 4:28 pm | RNS | Holding(s) in Company |
6th Mar 2025 3:27 pm | RNS | Holding(s) in Company |
5th Mar 2025 6:27 pm | RNS | Result of AGM |
5th Mar 2025 7:00 am | RNS | AGM Statement |