Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Man (IPX)

Price 720.00p on 06-12-2022 at 17:55:32
Change -101.00p -12.3%
Buy 721.00p
Sell 716.00p
Buy / Sell IPX Shares
Last Trade: Unknown 14,436.00 at 751.671p
Day's Volume: 836,898
Last Close: 720.00p
Open: 828.00p
ISIN: GB0004905260
Day's Range 683.00p - 828.00p
52wk Range: 486.50p - 1,508.00p
Market Capitalisation: £955m
VWAP: 740.13903p
Shares in Issue: 133m

Recent Trades History Impax Asset Man (IPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,436 751.671p Ordinary
Currency Conversion
OTC Trade
17:55:07 - 06-Dec-22
Unknown* 1,872 720.00p Ordinary
Currency Conversion
OTC Trade
17:50:10 - 06-Dec-22
Unknown* 8,183 729.593p Ordinary
Currency Conversion
OTC Trade
17:29:03 - 06-Dec-22
Unknown* 20 732.737p Ordinary
Currency Conversion
OTC Trade
17:08:37 - 06-Dec-22
Unknown* 321 724.141p Ordinary
Currency Conversion
OTC Trade
17:07:05 - 06-Dec-22
Unknown* 292 734.457p Ordinary
Currency Conversion
OTC Trade
17:06:56 - 06-Dec-22
Unknown* 55 728.62p Ordinary
OTC Trade
16:49:55 - 06-Dec-22
Buy* 25,000 720.00p Ordinary
16:35:42 - 06-Dec-22
Buy* 59,299 720.00p Suspected BUY Trade
16:35:27 - 06-Dec-22
Sell* 28 715.00p Automatic Execution
16:29:55 - 06-Dec-22

Share Price History for Impax Asset Man

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered