Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX)

Price 373.50p on 04-10-2024 at 16:30:00
Change 2.00p 0.54%
Buy 375.00p
Sell 372.50p
Buy / Sell IPX Shares
Last Trade: Sell 20,098.00 at 373.50p
Day's Volume: 165,935
Last Close: 373.50p
Open: 372.50p
ISIN: GB0004905260
Day's Range 372.00p - 378.00p
52wk Range: 347.00p - 575.00p
Market Capitalisation: £478m
VWAP: 374.47271p
Shares in Issue: 128m

Recent Trades History Impax Asset Management (IPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,098 373.50p Uncrossing Trade
16:35:23 - 04-Oct-24
Sell* 14 373.00p Automatic Execution
16:29:55 - 04-Oct-24
Buy* 200 374.50p Automatic Execution
16:29:01 - 04-Oct-24
Sell* 54 373.00p Automatic Execution
16:29:01 - 04-Oct-24
Sell* 87 373.00p Automatic Execution
16:29:01 - 04-Oct-24
Sell* 101 373.00p Automatic Execution
16:29:01 - 04-Oct-24
Sell* 6 374.50p Automatic Execution
16:22:33 - 04-Oct-24
Sell* 748 374.50p Automatic Execution
16:22:33 - 04-Oct-24
Sell* 5 374.50p Automatic Execution
16:22:03 - 04-Oct-24
Sell* 128 374.50p Automatic Execution
16:22:03 - 04-Oct-24

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Impax Asset Management

UK dividends calendar - next 7 days

8th Aug 2024 16:09

Read More

Impax Asset Management promotes O'Regan to chair to replace Bridgeland

31st Jul 2024 12:52

(Alliance News) - Impax Asset Management Group PLC on Wednesday promoted Simon O'Regan to chair, as Sally Bridgeland stepped down. Read More

UK dividends calendar - next 7 days

12th Jul 2024 14:14

Read More

LONDON BROKER RATINGS: Barclays raises Kerry, cuts Hunting, Wood Group

10th Jul 2024 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Impax Asset Management inks deal to buy European assets of Sky Harbor

10th Jul 2024 10:01

(Alliance News) - Impax Asset Management Group PLC on Wednesday posted a quarterly update on assets under management, and also announced its acquisition of assets belonging to Sky Harbor Capital Management LLC, a fixed income manager. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered