Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX)

Price 217.00p on 12-02-2025 at 10:57:38
Change 1.50p 0.7%
Buy 217.50p
Sell 217.00p
Buy / Sell IPX Shares
Last Trade: Sell 1,379.00 at 217.231p
Day's Volume: 478,927
Last Close: 215.50p
Open: 213.00p
ISIN: GB0004905260
Day's Range 213.00p - 219.50p
52wk Range: 198.80p - 540.00p
Market Capitalisation: £277m
VWAP: 218.24268p
Shares in Issue: 128m

Recent Trades History Impax Asset Management (IPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,379 217.231p Ordinary
10:57:37 - 12-Feb-25
Sell* 230 217.2244p Ordinary
10:57:18 - 12-Feb-25
Sell* 406 217.00p Automatic Execution
10:53:50 - 12-Feb-25
Sell* 727 217.00p Automatic Execution
10:53:19 - 12-Feb-25
Sell* 23 217.00p Automatic Execution
10:53:19 - 12-Feb-25
Sell* 11 217.00p Automatic Execution
10:53:19 - 12-Feb-25
Sell* 82 217.00p Automatic Execution
10:53:19 - 12-Feb-25
Sell* 82 216.95p Ordinary
10:53:11 - 12-Feb-25
Buy* 100 217.00p Automatic Execution
10:53:11 - 12-Feb-25
Sell* 7 217.00p Automatic Execution
10:53:10 - 12-Feb-25

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Impax Asset Management

LONDON MARKET MIDDAY: UK-focused stocks slip as pound slump continues

9th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was higher on Thursday afternoon, but gains were hard to come by for domestically-focused stocks, as bond market turmoil and a slump for the pound persisted. Read More

Impax shares suffer after drop in assets under management

9th Jan 2025 10:18

(Alliance News) - Impax Asset Management Group PLC on Thursday saw shares fall after reporting an 8.3% decline in assets under management in the first-quarter. Read More

AIM WINNERS & LOSERS: ImmuPharma jumps; Impax Asset hit by outflows

9th Jan 2025 09:53

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON BROKER RATINGS: HSBC raises Dunelm; Morgan Stanley cuts Hays

9th Jan 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

FTSE 100 Latest
Value8,780.44
Change3.05

Login to your account

Forgot Password?

Not Registered