Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 152.40p on 06-02-2026 at 19:20:06
Change -0.80p -0.52%
Buy 153.40p
Sell 152.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35,965.00 at 152.40p
Day's Volume: 228,536
Last Close: 152.40p
Open: 160.00p
ISIN: GB0004905260
Day's Range 151.00p - 160.00p
52wk Range: 112.60p - 221.00p
Market Capitalisation: £184.57m
VWAP: 153.22237p
Shares in Issue: 121.11m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,965 152.40p Uncrossing Trade
 16:35:27 - 06-Feb-26
Buy* 300 153.162p Ordinary
 16:28:29 - 06-Feb-26
Buy* 205 153.20p Automatic Execution
 16:24:33 - 06-Feb-26
Sell* 2,000 153.0874p Ordinary
 16:23:27 - 06-Feb-26
Sell* 47 153.00p Automatic Execution
 16:22:25 - 06-Feb-26
Sell* 12 153.20p Automatic Execution
 16:22:25 - 06-Feb-26
Sell* 214 153.20p Automatic Execution
 16:21:25 - 06-Feb-26
Sell* 9 153.20p Automatic Execution
 16:21:25 - 06-Feb-26
Sell* 12 153.20p Automatic Execution
 16:21:25 - 06-Feb-26
Sell* 71 153.20p Automatic Execution
 16:21:10 - 06-Feb-26
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 160.00 160.00 151.00 152.40 228,536
5th Feb 2026 (Thu) 162.00 162.00 151.40 153.20 452,069
4th Feb 2026 (Wed) 164.00 164.00 155.20 158.60 1,613,856
3rd Feb 2026 (Tue) 165.00 165.60 158.00 158.60 402,127
2nd Feb 2026 (Mon) 155.80 164.20 155.80 164.20 301,811
30th Jan 2026 (Fri) 163.00 164.80 162.40 162.40 1,002,599
29th Jan 2026 (Thu) 163.60 166.60 162.40 165.40 1,202,688
28th Jan 2026 (Wed) 163.00 164.00 159.80 162.80 1,412,771
27th Jan 2026 (Tue) 167.00 167.00 160.00 162.40 971,346
26th Jan 2026 (Mon) 165.00 165.80 161.00 162.40 620,176
23rd Jan 2026 (Fri) 164.40 165.00 161.60 163.40 410,049
22nd Jan 2026 (Thu) 161.80 170.40 161.80 164.40 1,119,019
21st Jan 2026 (Wed) 161.00 161.80 156.00 160.80 665,018
20th Jan 2026 (Tue) 161.00 161.00 155.80 158.00 1,542,174
19th Jan 2026 (Mon) 160.20 162.00 156.40 159.00 730,870
16th Jan 2026 (Fri) 155.40 162.60 154.40 160.80 906,326
15th Jan 2026 (Thu) 150.00 155.20 149.80 153.20 478,516
14th Jan 2026 (Wed) 147.40 149.80 147.00 149.80 337,717
13th Jan 2026 (Tue) 150.80 151.60 146.80 147.00 315,203
12th Jan 2026 (Mon) 145.40 150.60 143.60 150.40 1,631,044
9th Jan 2026 (Fri) 144.40 149.00 144.20 149.00 613,010
8th Jan 2026 (Thu) 145.00 145.80 143.60 144.40 229,880
7th Jan 2026 (Wed) 148.40 149.20 145.00 146.20 446,706
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
6th Feb 2026 3:42 pm RNS Holding(s) in Company
12th Jan 2026 7:00 am RNS Impax Asset Management Group plc: Q1 AUM update
22nd Dec 2025 7:00 am RNS Completion of £10m share buyback programme
22nd Dec 2025 7:00 am RNS Completion of £10m share buyback programme
12th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 5:10 pm RNS Notice of AGM
11th Dec 2025 7:00 am RNS Transaction in Own Shares
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Transaction in Own Shares
8th Dec 2025 7:00 am RNS Transaction in Own Shares
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

LONDON BRIEFING: Next redeems B shares; Johnson Service ups guidance

16th Jan 2026 07:56

(Alliance News) - Next confirms the redemption of B shares as part of its GBP421 million capital return, Johnson Service reports resilient 2025 trading with rising earnings, and Irish Residential Properties REIT announces a CFO transition. Read More

IN BRIEF: Impax Asset Management assets under management fall

12th Jan 2026 12:33

Impax Asset Management Group PLC - London-based investment manager focused on sustainable ventures - Reports total assets under management of GBP24.24 billion as at December 31, down 7.0% from GBP26.06 billion at September 30. The firm reports net outflows of GBP1.63 billion over the three months. Chief Executive Ian Simm says: "Net outflows during the quarter were driven by a small number of institutional clients, while net outflows in our wholesale channel continued to improve. Overall, net outflows have stabilised in recent quarters following a more challenging period around 12 months ago." Read More

IN BRIEF: Impax Asset Management finishes GBP10 million buyback scheme

22nd Dec 2025 10:03

Impax Asset Management Group PLC- London-based investment manager focused on sustainable ventures - Completes GBP10 million buyback programme launched back in May, purchasing 5.6 million shares for GBP10 million in total. All shares purchased have now been cancelled. Read More

Impax Asset Management assets fall but sees outflow "stabilisation"

1st Dec 2025 10:31

(Alliance News) - Impax Asset Management Group PLC suffered an annual reduction in assets under management, after a tough first half, though the company on Monday said outflows are stabilising. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2025 14:22

Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered