UK dividends calendar - next 7 days
8th Aug 2024 16:09
| Price | 373.50p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 2.00p 0.54% |
| Buy | 375.00p |
| Sell | 372.50p |
| Buy / Sell IPX Shares | |
| Last Trade: | Sell 20,098.00 at 373.50p |
| Day's Volume: | 165,935 |
| Last Close: | 373.50p |
| Open: | 372.50p |
| ISIN: | GB0004905260 |
| Day's Range | 372.00p - 378.00p |
| 52wk Range: | 347.00p - 575.00p |
| Market Capitalisation: | £478m |
| VWAP: | 374.47271p |
| Shares in Issue: | 128m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Impax Asset Management (IPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,098 | 373.50p | Uncrossing Trade |
16:35:23 - 04-Oct-24 |
| Sell* | 14 | 373.00p | Automatic Execution |
16:29:55 - 04-Oct-24 |
| Buy* | 200 | 374.50p | Automatic Execution |
16:29:01 - 04-Oct-24 |
| Sell* | 54 | 373.00p | Automatic Execution |
16:29:01 - 04-Oct-24 |
| Sell* | 87 | 373.00p | Automatic Execution |
16:29:01 - 04-Oct-24 |
| Sell* | 101 | 373.00p | Automatic Execution |
16:29:01 - 04-Oct-24 |
| Sell* | 6 | 374.50p | Automatic Execution |
16:22:33 - 04-Oct-24 |
| Sell* | 748 | 374.50p | Automatic Execution |
16:22:33 - 04-Oct-24 |
| Sell* | 5 | 374.50p | Automatic Execution |
16:22:03 - 04-Oct-24 |
| Sell* | 128 | 374.50p | Automatic Execution |
16:22:03 - 04-Oct-24 |