Price | 207.00p on 18-07-2025 | at 18:50:06
---|---|
Change | 6.00p 2.99% |
Buy | 208.00p |
Sell | 207.00p |
Buy / Sell IPX Shares |
Last Trade: | Buy 1.00 at 207.00p |
Day's Volume: | 388,172 |
Last Close: | 207.00p |
Open: | 202.00p |
ISIN: | GB0004905260 |
Day's Range | 201.00p - 208.00p |
52wk Range: | 112.60p - 422.00p |
Market Capitalisation: | £263.66m |
VWAP: | 205.07163p |
Shares in Issue: | 127.37m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Impax Asset Management (IPX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 207.00p | Automatic Execution |
16:35:26 - 18-Jul-25 |
Buy* | 35,589 | 207.00p | Suspected BUY Trade |
16:35:23 - 18-Jul-25 |
Buy* | 47 | 207.89p | Ordinary |
16:29:40 - 18-Jul-25 |
Sell* | 740 | 207.00p | SI Trade |
16:21:16 - 18-Jul-25 |
Buy* | 201 | 207.50p | Automatic Execution |
16:21:16 - 18-Jul-25 |
Buy* | 85 | 207.50p | Automatic Execution |
16:21:16 - 18-Jul-25 |
Buy* | 1,000 | 207.50p | Automatic Execution |
16:21:16 - 18-Jul-25 |
Buy* | 195 | 207.00p | Automatic Execution |
16:21:13 - 18-Jul-25 |
Buy* | 43 | 207.00p | Automatic Execution |
16:21:13 - 18-Jul-25 |
Sell* | 87 | 206.50p | Automatic Execution |
16:21:11 - 18-Jul-25 |
Impax Asset Management (IPX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
9th Jul 2025 7:00 am | RNS | Q3 AUM update |
8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |