Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX)

Price 400.50p on 18-06-2024 at 16:30:01
Change 5.50p 1.39%
Buy 402.00p
Sell 399.00p
Buy / Sell IPX Shares
Last Trade: Sell 18,771.00 at 400.50p
Day's Volume: 195,709
Last Close: 400.50p
Open: 397.50p
ISIN: GB0004905260
Day's Range 394.00p - 403.50p
52wk Range: 350.00p - 610.00p
Market Capitalisation: £512m
VWAP: 398.45493p
Shares in Issue: 128m

Recent Trades History Impax Asset Management (IPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,771 400.50p Uncrossing Trade
15:35:23 - 18-Jun-24
Sell* 2 400.50p Automatic Execution
15:29:45 - 18-Jun-24
Sell* 92 400.50p Automatic Execution
15:29:14 - 18-Jun-24
Sell* 195 400.50p Automatic Execution
15:29:14 - 18-Jun-24
Sell* 346 401.50p Automatic Execution
15:29:10 - 18-Jun-24
Sell* 382 401.50p Automatic Execution
15:29:10 - 18-Jun-24
Buy* 319 403.50p Automatic Execution
15:28:50 - 18-Jun-24
Buy* 123 403.50p Automatic Execution
15:28:50 - 18-Jun-24
Buy* 123 403.00p Automatic Execution
15:28:50 - 18-Jun-24
Buy* 126 403.00p Automatic Execution
15:28:50 - 18-Jun-24

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Impax Asset Management

UK dividends calendar - next 7 days

6th Jun 2024 14:47

Read More

AIM WINNERS & LOSERS: UK Oil & Gas up on Sumitomo support

29th May 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

Impax Asset Management shares drop despite first half success

29th May 2024 10:53

(Alliance News) - Impax Asset Management Group PLC on Wednesday said profit rose in the first half of its financial year, as the company expressed confidence that an increasing focus on sustainability will drive future success within its portfolio. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2024 14:45

Read More

Impax Asset Management sees assets under management rise over quarter

9th Apr 2024 09:41

(Alliance News) - Impax Asset Management Group PLC on Tuesday said that it continues to develop a healthy pipeline of opportunities, after increasing its assets under management in the second quarter. Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered