Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Price

Price 207.00p on 18-07-2025 at 18:50:06
Change 6.00p 2.99%
Buy 208.00p
Sell 207.00p
Buy / Sell IPX Shares
Last Trade: Buy 1.00 at 207.00p
Day's Volume: 388,172
Last Close: 207.00p
Open: 202.00p
ISIN: GB0004905260
Day's Range 201.00p - 208.00p
52wk Range: 112.60p - 422.00p
Market Capitalisation: £263.66m
VWAP: 205.07163p
Shares in Issue: 127.37m

Impax Asset Management (IPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 207.00p Automatic Execution
16:35:26 - 18-Jul-25
Buy* 35,589 207.00p Suspected BUY Trade
16:35:23 - 18-Jul-25
Buy* 47 207.89p Ordinary
16:29:40 - 18-Jul-25
Sell* 740 207.00p SI Trade
16:21:16 - 18-Jul-25
Buy* 201 207.50p Automatic Execution
16:21:16 - 18-Jul-25
Buy* 85 207.50p Automatic Execution
16:21:16 - 18-Jul-25
Buy* 1,000 207.50p Automatic Execution
16:21:16 - 18-Jul-25
Buy* 195 207.00p Automatic Execution
16:21:13 - 18-Jul-25
Buy* 43 207.00p Automatic Execution
16:21:13 - 18-Jul-25
Sell* 87 206.50p Automatic Execution
16:21:11 - 18-Jul-25
See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 202.00 208.00 201.00 207.00 388,172
17th Jul 2025 (Thu) 207.00 208.00 200.50 201.00 581,660
16th Jul 2025 (Wed) 206.00 210.00 204.00 207.50 303,722
15th Jul 2025 (Tue) 199.40 207.00 199.20 205.50 598,454
14th Jul 2025 (Mon) 206.00 206.00 197.00 198.60 219,838
11th Jul 2025 (Fri) 204.00 204.00 196.60 197.80 765,309
10th Jul 2025 (Thu) 195.80 203.50 195.80 203.50 470,750
9th Jul 2025 (Wed) 202.00 202.00 194.20 196.00 368,534
8th Jul 2025 (Tue) 192.60 196.60 191.00 195.20 407,098
7th Jul 2025 (Mon) 195.00 195.00 190.20 191.80 354,214
4th Jul 2025 (Fri) 189.00 193.60 188.00 192.40 303,306
3rd Jul 2025 (Thu) 187.80 191.60 185.00 187.00 423,063
2nd Jul 2025 (Wed) 184.00 190.60 182.80 190.00 614,379
1st Jul 2025 (Tue) 191.00 191.00 185.00 191.00 178,219
30th Jun 2025 (Mon) 190.00 190.00 182.60 185.80 333,909
27th Jun 2025 (Fri) 187.80 193.60 187.40 190.80 430,510
26th Jun 2025 (Thu) 180.00 187.80 180.00 185.20 410,381
25th Jun 2025 (Wed) 183.40 186.20 183.00 184.20 185,426
24th Jun 2025 (Tue) 180.00 185.80 180.00 183.80 410,991
23rd Jun 2025 (Mon) 175.40 182.80 175.40 176.80 246,587
20th Jun 2025 (Fri) 179.00 185.40 179.00 183.40 316,340
19th Jun 2025 (Thu) 180.20 181.00 178.60 181.00 275,959
See more Impax Asset Management price history

Impax Asset Management (IPX) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Q3 AUM update
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Impax Asset Management regulatory news

Impax Asset Management (IPX) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

Impax Asset Management has positive market performance, lower outflows

9th Jul 2025 12:05

(Alliance News) - Impax Asset Management Group PLC on Wednesday reported an increase in assets under management, helped by an acquisition and a "significant reduction in net outflows". Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

AIM WINNERS & LOSERS: Manx expects profit hike; Oriole hails drilling

12th Jun 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered