Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IPX) Share Price

Intraday
Historical

Price	168.60p on 20-05-2025 at 13:23:34
Change	-3.80p -2.2%
Buy	170.00p
Sell	168.60p
Buy / Sell IPX Shares

Last Trade:	Buy 750.00 at 169.44p
Day's Volume:	217,611
Last Close:	172.40p
Open:	170.40p
ISIN:	GB0004905260

Day's Range	168.60p - 172.80p
52wk Range:	112.60p - 532.00p
Market Capitalisation:	£215m
VWAP:	170.49484p
Shares in Issue:	128m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IPX) Latest Trades
Buy*	750	169.44p	Ordinary	14:23:33 - 20-May-25
Sell*	1,500	169.272p	Ordinary	14:20:32 - 20-May-25
Sell*	163	168.60p	Automatic Execution	14:19:52 - 20-May-25
Sell*	2,055	169.27p	Ordinary	14:19:11 - 20-May-25
Buy*	378	170.20p	SI Trade	14:19:05 - 20-May-25
Buy*	7,000	169.60p	Ordinary	14:18:53 - 20-May-25
Sell*	450	168.80p	Automatic Execution	14:18:53 - 20-May-25
Sell*	2,054	168.80p	Automatic Execution	14:18:53 - 20-May-25
Sell*	90	169.00p	Automatic Execution	14:18:53 - 20-May-25
Sell*	7,000	169.60p	Automatic Execution	14:18:53 - 20-May-25

See more Impax Asset Management trades

Impax Asset Management (IPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	172.00	173.60	168.00	172.40	544,537
16th May 2025 (Fri)	169.20	172.40	167.00	170.80	569,019
15th May 2025 (Thu)	175.00	175.00	166.20	169.20	232,703
14th May 2025 (Wed)	173.40	174.40	167.40	171.00	439,007
13th May 2025 (Tue)	170.00	173.60	167.20	173.60	414,069
12th May 2025 (Mon)	156.00	173.80	156.00	167.20	935,833
9th May 2025 (Fri)	156.20	162.20	156.20	161.60	421,289
8th May 2025 (Thu)	153.00	158.00	151.80	156.00	595,554
7th May 2025 (Wed)	146.40	149.60	146.20	149.60	306,645
6th May 2025 (Tue)	149.80	152.20	145.20	146.40	336,339
5th May 2025 (Mon)	148.80	148.80	148.80	148.80	0
2nd May 2025 (Fri)	151.00	153.80	147.60	148.80	316,319
1st May 2025 (Thu)	156.00	156.00	147.40	148.60	631,086
30th Apr 2025 (Wed)	139.20	157.60	139.20	152.80	802,560
29th Apr 2025 (Tue)	141.60	146.60	140.00	146.00	678,279
28th Apr 2025 (Mon)	146.00	146.00	140.80	140.80	425,545
25th Apr 2025 (Fri)	140.20	142.20	137.40	141.80	476,118
24th Apr 2025 (Thu)	140.00	140.00	136.40	137.60	263,115
23rd Apr 2025 (Wed)	139.00	141.00	137.20	140.00	635,917
22nd Apr 2025 (Tue)	141.00	141.00	136.00	137.40	384,091
21st Apr 2025 (Mon)	136.40	136.40	136.40	136.40	0

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IPX) Regulatory News
14th May 2025 12:25 pm	RNS-R	Investor Presentation of Interim Results
2nd May 2025 7:00 am	RNS	Notice of Results
17th Apr 2025 7:00 am	RNS	Investment Advisory Agreement
8th Apr 2025 7:00 am	RNS	Q2 AUM update
1st Apr 2025 12:29 pm	RNS	Acquisition of fixed income assets
27th Mar 2025 1:24 pm	RNS	Holding(s) in Company
13th Mar 2025 4:28 pm	RNS	Holding(s) in Company
6th Mar 2025 3:27 pm	RNS	Holding(s) in Company
5th Mar 2025 6:27 pm	RNS	Result of AGM
5th Mar 2025 7:00 am	RNS	AGM Statement

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value8,772.12

Change72.81