| Price | 720.00p on 06-12-2022 at 17:55:32 |
|---|---|
| Change | -101.00p -12.3% |
| Buy | 721.00p |
| Sell | 716.00p |
| Buy / Sell IPX Shares | |
| Last Trade: | Unknown 14,436.00 at 751.671p |
| Day's Volume: | 836,898 |
| Last Close: | 720.00p |
| Open: | 828.00p |
| ISIN: | GB0004905260 |
| Day's Range | 683.00p - 828.00p |
| 52wk Range: | 486.50p - 1,508.00p |
| Market Capitalisation: | £955m |
| VWAP: | 740.13903p |
| Shares in Issue: | 133m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Impax Asset Man (IPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,436 | 751.671p | Ordinary Currency Conversion OTC Trade |
17:55:07 - 06-Dec-22 |
| Unknown* | 1,872 | 720.00p | Ordinary Currency Conversion OTC Trade |
17:50:10 - 06-Dec-22 |
| Unknown* | 8,183 | 729.593p | Ordinary Currency Conversion OTC Trade |
17:29:03 - 06-Dec-22 |
| Unknown* | 20 | 732.737p | Ordinary Currency Conversion OTC Trade |
17:08:37 - 06-Dec-22 |
| Unknown* | 321 | 724.141p | Ordinary Currency Conversion OTC Trade |
17:07:05 - 06-Dec-22 |
| Unknown* | 292 | 734.457p | Ordinary Currency Conversion OTC Trade |
17:06:56 - 06-Dec-22 |
| Unknown* | 55 | 728.62p | Ordinary OTC Trade |
16:49:55 - 06-Dec-22 |
| Buy* | 25,000 | 720.00p | Ordinary |
16:35:42 - 06-Dec-22 |
| Buy* | 59,299 | 720.00p | Suspected BUY Trade |
16:35:27 - 06-Dec-22 |
| Sell* | 28 | 715.00p | Automatic Execution |
16:29:55 - 06-Dec-22 |
