| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 113.00 | 119.80 | 112.20 | 112.20 | 460,148 |
| 16th Jul 2026 (Thu) | 117.60 | 118.00 | 113.60 | 116.80 | 585,205 |
| 15th Jul 2026 (Wed) | 117.80 | 121.20 | 114.20 | 117.60 | 854,111 |
| 14th Jul 2026 (Tue) | 110.00 | 116.00 | 107.00 | 114.60 | 1,459,752 |
| 13th Jul 2026 (Mon) | 115.00 | 115.00 | 107.80 | 108.00 | 745,208 |
| 10th Jul 2026 (Fri) | 99.00 | 116.20 | 96.40 | 115.00 | 2,628,526 |
| 9th Jul 2026 (Thu) | 95.00 | 97.30 | 93.50 | 95.00 | 1,589,032 |
| 8th Jul 2026 (Wed) | 99.10 | 99.20 | 95.80 | 96.50 | 729,681 |
| 7th Jul 2026 (Tue) | 102.20 | 102.80 | 97.60 | 99.10 | 755,138 |
| 6th Jul 2026 (Mon) | 104.40 | 104.40 | 102.00 | 103.80 | 196,491 |
| 3rd Jul 2026 (Fri) | 102.00 | 103.00 | 101.20 | 102.20 | 604,446 |
| 2nd Jul 2026 (Thu) | 101.80 | 104.20 | 101.00 | 102.00 | 648,928 |
| 1st Jul 2026 (Wed) | 99.10 | 102.40 | 98.10 | 102.40 | 471,377 |
| 30th Jun 2026 (Tue) | 92.00 | 99.30 | 92.00 | 98.70 | 393,805 |
| 29th Jun 2026 (Mon) | 99.00 | 99.00 | 94.30 | 94.30 | 688,875 |
| 26th Jun 2026 (Fri) | 97.60 | 98.50 | 95.20 | 98.00 | 1,163,359 |
| 25th Jun 2026 (Thu) | 94.00 | 98.80 | 94.00 | 98.50 | 1,351,279 |
| 24th Jun 2026 (Wed) | 92.60 | 95.20 | 92.00 | 95.20 | 572,909 |
| 23rd Jun 2026 (Tue) | 95.10 | 95.20 | 92.90 | 92.90 | 527,921 |
| 22nd Jun 2026 (Mon) | 96.70 | 97.60 | 94.10 | 96.30 | 637,000 |
| 19th Jun 2026 (Fri) | 102.20 | 102.20 | 96.70 | 96.70 | 96,716 |
| 18th Jun 2026 (Thu) | 96.90 | 100.80 | 95.50 | 97.40 | 406,226 |
| 17th Jun 2026 (Wed) | 100.60 | 100.60 | 96.80 | 98.20 | 294,475 |
| 16th Jun 2026 (Tue) | 97.10 | 98.50 | 97.10 | 97.90 | 291,371 |
| 15th Jun 2026 (Mon) | 103.60 | 103.60 | 97.50 | 98.60 | 382,864 |
| 12th Jun 2026 (Fri) | 101.60 | 101.60 | 97.90 | 98.70 | 406,900 |
| 11th Jun 2026 (Thu) | 101.00 | 101.00 | 96.30 | 97.60 | 818,130 |
| 10th Jun 2026 (Wed) | 97.00 | 99.60 | 97.00 | 98.40 | 354,965 |
| 9th Jun 2026 (Tue) | 102.40 | 102.40 | 97.30 | 98.10 | 457,618 |
| 8th Jun 2026 (Mon) | 100.00 | 100.60 | 98.60 | 99.50 | 358,171 |
| 5th Jun 2026 (Fri) | 102.40 | 103.00 | 99.80 | 100.60 | 437,001 |
| 4th Jun 2026 (Thu) | 97.00 | 101.40 | 97.00 | 101.40 | 582,339 |
| 3rd Jun 2026 (Wed) | 103.00 | 103.00 | 96.70 | 98.50 | 354,379 |
| 2nd Jun 2026 (Tue) | 96.00 | 101.80 | 96.00 | 99.90 | 385,704 |
| 1st Jun 2026 (Mon) | 99.70 | 101.20 | 97.80 | 99.20 | 621,384 |
| 29th May 2026 (Fri) | 99.50 | 102.20 | 98.20 | 99.70 | 432,298 |
| 28th May 2026 (Thu) | 102.40 | 104.60 | 101.60 | 101.60 | 248,427 |
| 27th May 2026 (Wed) | 100.00 | 104.40 | 100.00 | 102.60 | 295,064 |
| 26th May 2026 (Tue) | 100.40 | 103.60 | 100.40 | 103.40 | 461,741 |
| 25th May 2026 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 22nd May 2026 (Fri) | 100.00 | 100.80 | 99.00 | 100.40 | 343,079 |
| 21st May 2026 (Thu) | 99.50 | 102.40 | 99.00 | 99.60 | 2,542,903 |
| 20th May 2026 (Wed) | 100.20 | 104.00 | 95.20 | 104.00 | 1,307,881 |
| 19th May 2026 (Tue) | 104.00 | 106.80 | 102.40 | 103.40 | 403,262 |
| 18th May 2026 (Mon) | 103.00 | 106.80 | 103.00 | 106.00 | 537,934 |