| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 104.80 | 107.20 | 104.80 | 106.80 | 228,944 |
| 13th May 2026 (Wed) | 107.00 | 110.40 | 105.60 | 106.00 | 393,360 |
| 12th May 2026 (Tue) | 109.80 | 110.80 | 107.60 | 108.40 | 1,589,420 |
| 11th May 2026 (Mon) | 104.80 | 110.40 | 104.80 | 109.80 | 401,172 |
| 8th May 2026 (Fri) | 107.40 | 108.40 | 105.40 | 106.80 | 1,384,459 |
| 7th May 2026 (Thu) | 105.80 | 108.80 | 102.60 | 107.20 | 753,031 |
| 6th May 2026 (Wed) | 100.00 | 104.00 | 97.60 | 102.60 | 497,808 |
| 5th May 2026 (Tue) | 97.40 | 98.80 | 95.90 | 97.90 | 353,258 |
| 4th May 2026 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 1st May 2026 (Fri) | 98.60 | 100.00 | 97.90 | 99.20 | 271,031 |
| 30th Apr 2026 (Thu) | 98.20 | 99.00 | 97.00 | 98.80 | 228,889 |
| 29th Apr 2026 (Wed) | 100.20 | 101.20 | 97.90 | 99.00 | 439,159 |
| 28th Apr 2026 (Tue) | 99.30 | 100.60 | 98.20 | 99.20 | 206,252 |
| 27th Apr 2026 (Mon) | 102.20 | 102.20 | 98.80 | 99.60 | 313,150 |
| 24th Apr 2026 (Fri) | 102.80 | 104.60 | 101.20 | 102.00 | 592,710 |
| 23rd Apr 2026 (Thu) | 109.00 | 109.00 | 101.60 | 101.60 | 379,480 |
| 22nd Apr 2026 (Wed) | 105.40 | 107.60 | 104.60 | 106.60 | 605,766 |
| 21st Apr 2026 (Tue) | 106.80 | 107.40 | 104.80 | 105.20 | 616,862 |
| 20th Apr 2026 (Mon) | 102.00 | 107.00 | 102.00 | 105.40 | 612,728 |
| 17th Apr 2026 (Fri) | 98.00 | 106.00 | 98.00 | 105.80 | 694,042 |
| 16th Apr 2026 (Thu) | 100.00 | 102.80 | 98.00 | 100.60 | 1,250,895 |
| 15th Apr 2026 (Wed) | 100.00 | 101.40 | 96.50 | 100.20 | 1,295,742 |
| 14th Apr 2026 (Tue) | 96.40 | 97.00 | 94.70 | 95.70 | 2,257,005 |
| 13th Apr 2026 (Mon) | 93.00 | 98.40 | 91.90 | 96.70 | 3,125,387 |
| 10th Apr 2026 (Fri) | 105.00 | 105.00 | 91.00 | 94.10 | 9,067,444 |
| 9th Apr 2026 (Thu) | 130.20 | 130.20 | 124.40 | 125.60 | 547,481 |
| 8th Apr 2026 (Wed) | 124.20 | 134.40 | 124.20 | 132.20 | 485,553 |
| 7th Apr 2026 (Tue) | 121.80 | 124.60 | 118.40 | 122.40 | 931,354 |
| 6th Apr 2026 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 3rd Apr 2026 (Fri) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 2nd Apr 2026 (Thu) | 122.20 | 122.20 | 118.00 | 121.20 | 471,881 |
| 1st Apr 2026 (Wed) | 123.00 | 124.20 | 121.80 | 122.20 | 250,393 |
| 31st Mar 2026 (Tue) | 121.00 | 123.20 | 117.60 | 122.00 | 309,264 |
| 30th Mar 2026 (Mon) | 115.60 | 118.40 | 115.60 | 117.60 | 563,832 |
| 27th Mar 2026 (Fri) | 118.00 | 121.40 | 118.00 | 118.80 | 356,018 |
| 26th Mar 2026 (Thu) | 124.20 | 124.20 | 118.80 | 122.80 | 233,285 |
| 25th Mar 2026 (Wed) | 122.20 | 126.80 | 122.00 | 124.00 | 381,183 |
| 24th Mar 2026 (Tue) | 124.00 | 124.00 | 119.80 | 121.80 | 300,889 |
| 23rd Mar 2026 (Mon) | 118.20 | 125.80 | 115.40 | 123.80 | 861,489 |
| 20th Mar 2026 (Fri) | 125.60 | 128.40 | 121.80 | 121.80 | 357,603 |
| 19th Mar 2026 (Thu) | 125.20 | 125.20 | 122.60 | 124.00 | 310,625 |
| 18th Mar 2026 (Wed) | 126.00 | 129.80 | 125.40 | 127.20 | 320,674 |
| 17th Mar 2026 (Tue) | 128.20 | 130.20 | 125.20 | 128.80 | 317,922 |
| 16th Mar 2026 (Mon) | 129.40 | 129.80 | 127.60 | 128.40 | 362,599 |