| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 103.00 | 105.40 | 101.40 | 102.00 | 450,745 |
| 8th Oct 2026 (Thu) | 96.60 | 104.00 | 96.60 | 101.80 | 154,139 |
| 7th Oct 2026 (Wed) | 99.00 | 104.00 | 99.00 | 102.20 | 427,706 |
| 6th Oct 2026 (Tue) | 100.00 | 101.60 | 99.60 | 101.20 | 372,899 |
| 5th Oct 2026 (Mon) | 104.90 | 105.20 | 100.00 | 101.20 | 450,690 |
| 2nd Oct 2026 (Fri) | 105.20 | 105.80 | 100.00 | 103.80 | 834,112 |
| 1st Oct 2026 (Thu) | 105.60 | 110.00 | 105.60 | 109.20 | 307,106 |
| 30th Sep 2026 (Wed) | 105.80 | 112.40 | 105.80 | 110.80 | 332,358 |
| 29th Sep 2026 (Tue) | 107.00 | 109.00 | 106.80 | 107.40 | 71,087 |
| 28th Sep 2026 (Mon) | 109.00 | 109.20 | 106.80 | 107.40 | 184,083 |
| 25th Sep 2026 (Fri) | 108.80 | 109.00 | 105.00 | 106.40 | 202,473 |
| 24th Sep 2026 (Thu) | 105.60 | 107.40 | 105.20 | 105.60 | 139,974 |
| 23rd Sep 2026 (Wed) | 108.60 | 110.20 | 108.60 | 109.60 | 258,560 |
| 22nd Sep 2026 (Tue) | 106.80 | 111.40 | 106.80 | 110.20 | 158,071 |
| 21st Sep 2026 (Mon) | 106.40 | 110.20 | 106.00 | 109.00 | 345,802 |
| 18th Sep 2026 (Fri) | 106.00 | 106.80 | 104.40 | 106.60 | 275,229 |
| 17th Sep 2026 (Thu) | 104.40 | 107.80 | 103.20 | 106.20 | 250,106 |
| 16th Sep 2026 (Wed) | 99.10 | 104.80 | 99.10 | 104.40 | 195,147 |
| 15th Sep 2026 (Tue) | 100.20 | 103.20 | 99.10 | 102.20 | 269,037 |
| 14th Sep 2026 (Mon) | 102.20 | 103.20 | 100.40 | 101.00 | 368,839 |
| 11th Sep 2026 (Fri) | 106.80 | 106.80 | 102.40 | 103.40 | 256,266 |
| 10th Sep 2026 (Thu) | 105.20 | 109.00 | 103.00 | 103.60 | 519,819 |
| 9th Sep 2026 (Wed) | 109.00 | 109.00 | 105.00 | 106.00 | 232,305 |
| 8th Sep 2026 (Tue) | 106.20 | 109.40 | 105.40 | 107.00 | 230,956 |
| 7th Sep 2026 (Mon) | 111.60 | 111.60 | 106.20 | 107.60 | 148,774 |
| 4th Sep 2026 (Fri) | 109.20 | 112.40 | 106.20 | 109.00 | 352,426 |
| 3rd Sep 2026 (Thu) | 106.80 | 108.80 | 105.20 | 108.00 | 193,211 |
| 2nd Sep 2026 (Wed) | 107.20 | 108.60 | 105.00 | 106.80 | 257,973 |
| 1st Sep 2026 (Tue) | 113.80 | 113.80 | 107.60 | 108.60 | 632,165 |
| 31st Aug 2026 (Mon) | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 28th Aug 2026 (Fri) | 112.00 | 115.00 | 112.00 | 113.60 | 234,151 |
| 27th Aug 2026 (Thu) | 118.20 | 118.20 | 114.20 | 115.80 | 59,242 |
| 26th Aug 2026 (Wed) | 115.00 | 119.20 | 113.60 | 115.20 | 423,931 |
| 25th Aug 2026 (Tue) | 114.00 | 114.80 | 112.00 | 114.40 | 343,388 |
| 24th Aug 2026 (Mon) | 116.00 | 116.00 | 111.00 | 111.40 | 291,734 |
| 21st Aug 2026 (Fri) | 114.20 | 116.00 | 112.80 | 116.00 | 208,966 |
| 20th Aug 2026 (Thu) | 116.60 | 116.60 | 111.80 | 113.80 | 252,094 |
| 19th Aug 2026 (Wed) | 112.80 | 115.40 | 111.00 | 115.40 | 179,685 |
| 18th Aug 2026 (Tue) | 110.40 | 113.80 | 110.40 | 111.80 | 230,537 |
| 17th Aug 2026 (Mon) | 115.80 | 116.00 | 112.80 | 114.40 | 200,750 |
| 14th Aug 2026 (Fri) | 114.80 | 117.00 | 114.20 | 114.80 | 152,794 |
| 13th Aug 2026 (Thu) | 114.80 | 117.40 | 114.00 | 116.80 | 267,370 |
| 12th Aug 2026 (Wed) | 112.80 | 120.00 | 112.80 | 116.00 | 406,091 |
| 11th Aug 2026 (Tue) | 110.00 | 113.00 | 110.00 | 112.00 | 257,381 |