| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 95.30 | 95.30 | 91.50 | 92.40 | 270,196 |
| 29th Oct 2026 (Thu) | 93.00 | 95.30 | 93.00 | 93.00 | 146,322 |
| 28th Oct 2026 (Wed) | 93.00 | 96.50 | 93.00 | 93.30 | 281,059 |
| 27th Oct 2026 (Tue) | 94.00 | 96.00 | 93.70 | 94.50 | 509,461 |
| 26th Oct 2026 (Mon) | 92.00 | 94.50 | 90.60 | 93.20 | 299,881 |
| 23rd Oct 2026 (Fri) | 90.80 | 90.80 | 89.00 | 90.50 | 92,904 |
| 22nd Oct 2026 (Thu) | 91.90 | 94.10 | 89.40 | 90.50 | 685,795 |
| 21st Oct 2026 (Wed) | 91.50 | 94.00 | 91.40 | 92.70 | 168,489 |
| 20th Oct 2026 (Tue) | 92.30 | 92.30 | 88.40 | 91.70 | 245,917 |
| 19th Oct 2026 (Mon) | 87.60 | 92.30 | 87.60 | 92.00 | 336,173 |
| 16th Oct 2026 (Fri) | 87.30 | 90.40 | 87.30 | 89.80 | 303,407 |
| 15th Oct 2026 (Thu) | 93.80 | 93.90 | 87.30 | 88.70 | 446,495 |
| 14th Oct 2026 (Wed) | 91.40 | 93.00 | 89.00 | 91.30 | 645,893 |
| 13th Oct 2026 (Tue) | 98.50 | 98.50 | 88.30 | 91.90 | 1,978,923 |
| 12th Oct 2026 (Mon) | 104.80 | 105.00 | 100.00 | 101.40 | 189,333 |
| 9th Oct 2026 (Fri) | 103.00 | 105.40 | 101.40 | 102.00 | 450,745 |
| 8th Oct 2026 (Thu) | 96.60 | 104.00 | 96.60 | 101.80 | 154,139 |
| 7th Oct 2026 (Wed) | 99.00 | 104.00 | 99.00 | 102.20 | 427,706 |
| 6th Oct 2026 (Tue) | 100.00 | 101.60 | 99.60 | 101.20 | 372,899 |
| 5th Oct 2026 (Mon) | 104.90 | 105.20 | 100.00 | 101.20 | 450,690 |
| 2nd Oct 2026 (Fri) | 105.20 | 105.80 | 100.00 | 103.80 | 834,112 |
| 1st Oct 2026 (Thu) | 105.60 | 110.00 | 105.60 | 109.20 | 307,106 |
| 30th Sep 2026 (Wed) | 105.80 | 112.40 | 105.80 | 110.80 | 332,358 |
| 29th Sep 2026 (Tue) | 107.00 | 109.00 | 106.80 | 107.40 | 71,087 |
| 28th Sep 2026 (Mon) | 109.00 | 109.20 | 106.80 | 107.40 | 184,083 |
| 25th Sep 2026 (Fri) | 108.80 | 109.00 | 105.00 | 106.40 | 202,473 |
| 24th Sep 2026 (Thu) | 105.60 | 107.40 | 105.20 | 105.60 | 139,974 |
| 23rd Sep 2026 (Wed) | 108.60 | 110.20 | 108.60 | 109.60 | 258,560 |
| 22nd Sep 2026 (Tue) | 106.80 | 111.40 | 106.80 | 110.20 | 158,071 |
| 21st Sep 2026 (Mon) | 106.40 | 110.20 | 106.00 | 109.00 | 345,802 |
| 18th Sep 2026 (Fri) | 106.00 | 106.80 | 104.40 | 106.60 | 275,229 |
| 17th Sep 2026 (Thu) | 104.40 | 107.80 | 103.20 | 106.20 | 250,106 |
| 16th Sep 2026 (Wed) | 99.10 | 104.80 | 99.10 | 104.40 | 195,147 |
| 15th Sep 2026 (Tue) | 100.20 | 103.20 | 99.10 | 102.20 | 269,037 |
| 14th Sep 2026 (Mon) | 102.20 | 103.20 | 100.40 | 101.00 | 368,839 |
| 11th Sep 2026 (Fri) | 106.80 | 106.80 | 102.40 | 103.40 | 256,266 |
| 10th Sep 2026 (Thu) | 105.20 | 109.00 | 103.00 | 103.60 | 519,819 |
| 9th Sep 2026 (Wed) | 109.00 | 109.00 | 105.00 | 106.00 | 232,305 |
| 8th Sep 2026 (Tue) | 106.20 | 109.40 | 105.40 | 107.00 | 230,956 |
| 7th Sep 2026 (Mon) | 111.60 | 111.60 | 106.20 | 107.60 | 148,774 |
| 4th Sep 2026 (Fri) | 109.20 | 112.40 | 106.20 | 109.00 | 352,426 |
| 3rd Sep 2026 (Thu) | 106.80 | 108.80 | 105.20 | 108.00 | 193,211 |
| 2nd Sep 2026 (Wed) | 107.20 | 108.60 | 105.00 | 106.80 | 257,973 |