| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 102.40 | 103.00 | 99.80 | 100.60 | 437,001 |
| 4th Jun 2026 (Thu) | 97.00 | 101.40 | 97.00 | 101.40 | 582,339 |
| 3rd Jun 2026 (Wed) | 103.00 | 103.00 | 96.70 | 98.50 | 354,379 |
| 2nd Jun 2026 (Tue) | 96.00 | 101.80 | 96.00 | 99.90 | 385,704 |
| 1st Jun 2026 (Mon) | 99.70 | 101.20 | 97.80 | 99.20 | 621,384 |
| 29th May 2026 (Fri) | 99.50 | 102.20 | 98.20 | 99.70 | 432,298 |
| 28th May 2026 (Thu) | 102.40 | 104.60 | 101.60 | 101.60 | 248,427 |
| 27th May 2026 (Wed) | 100.00 | 104.40 | 100.00 | 102.60 | 295,064 |
| 26th May 2026 (Tue) | 100.40 | 103.60 | 100.40 | 103.40 | 461,741 |
| 25th May 2026 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 22nd May 2026 (Fri) | 100.00 | 100.80 | 99.00 | 100.40 | 343,079 |
| 21st May 2026 (Thu) | 99.50 | 102.40 | 99.00 | 99.60 | 2,542,903 |
| 20th May 2026 (Wed) | 100.20 | 104.00 | 95.20 | 104.00 | 1,307,881 |
| 19th May 2026 (Tue) | 104.00 | 106.80 | 102.40 | 103.40 | 403,262 |
| 18th May 2026 (Mon) | 103.00 | 106.80 | 103.00 | 106.00 | 537,934 |
| 15th May 2026 (Fri) | 111.00 | 111.00 | 104.60 | 106.20 | 186,943 |
| 14th May 2026 (Thu) | 104.80 | 107.20 | 104.80 | 106.80 | 228,944 |
| 13th May 2026 (Wed) | 107.00 | 110.40 | 105.60 | 106.00 | 393,360 |
| 12th May 2026 (Tue) | 109.80 | 110.80 | 107.60 | 108.40 | 1,589,420 |
| 11th May 2026 (Mon) | 104.80 | 110.40 | 104.80 | 109.80 | 401,172 |
| 8th May 2026 (Fri) | 107.40 | 108.40 | 105.40 | 106.80 | 1,384,459 |
| 7th May 2026 (Thu) | 105.80 | 108.80 | 102.60 | 107.20 | 753,031 |
| 6th May 2026 (Wed) | 100.00 | 104.00 | 97.60 | 102.60 | 497,808 |
| 5th May 2026 (Tue) | 97.40 | 98.80 | 95.90 | 97.90 | 353,258 |
| 4th May 2026 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 1st May 2026 (Fri) | 98.60 | 100.00 | 97.90 | 99.20 | 271,031 |
| 30th Apr 2026 (Thu) | 98.20 | 99.00 | 97.00 | 98.80 | 228,889 |
| 29th Apr 2026 (Wed) | 100.20 | 101.20 | 97.90 | 99.00 | 439,159 |
| 28th Apr 2026 (Tue) | 99.30 | 100.60 | 98.20 | 99.20 | 206,252 |
| 27th Apr 2026 (Mon) | 102.20 | 102.20 | 98.80 | 99.60 | 313,150 |
| 24th Apr 2026 (Fri) | 102.80 | 104.60 | 101.20 | 102.00 | 592,710 |
| 23rd Apr 2026 (Thu) | 109.00 | 109.00 | 101.60 | 101.60 | 379,480 |
| 22nd Apr 2026 (Wed) | 105.40 | 107.60 | 104.60 | 106.60 | 605,766 |
| 21st Apr 2026 (Tue) | 106.80 | 107.40 | 104.80 | 105.20 | 616,862 |
| 20th Apr 2026 (Mon) | 102.00 | 107.00 | 102.00 | 105.40 | 612,728 |
| 17th Apr 2026 (Fri) | 98.00 | 106.00 | 98.00 | 105.80 | 694,042 |
| 16th Apr 2026 (Thu) | 100.00 | 102.80 | 98.00 | 100.60 | 1,250,895 |
| 15th Apr 2026 (Wed) | 100.00 | 101.40 | 96.50 | 100.20 | 1,295,742 |
| 14th Apr 2026 (Tue) | 96.40 | 97.00 | 94.70 | 95.70 | 2,257,005 |
| 13th Apr 2026 (Mon) | 93.00 | 98.40 | 91.90 | 96.70 | 3,125,387 |
| 10th Apr 2026 (Fri) | 105.00 | 105.00 | 91.00 | 94.10 | 9,067,444 |
| 9th Apr 2026 (Thu) | 130.20 | 130.20 | 124.40 | 125.60 | 547,481 |
| 8th Apr 2026 (Wed) | 124.20 | 134.40 | 124.20 | 132.20 | 485,553 |
| 7th Apr 2026 (Tue) | 121.80 | 124.60 | 118.40 | 122.40 | 931,354 |
| 6th Apr 2026 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |