| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,201 | 97.90p | SI Trade |
16:35:29 - 05-May-26 |
| Buy* | 456 | 97.90p | SI Trade |
16:35:29 - 05-May-26 |
| Buy* | 422 | 97.90p | SI Trade |
16:35:29 - 05-May-26 |
| Buy* | 32,281 | 97.90p | Suspected BUY Trade |
16:35:29 - 05-May-26 |
| Buy* | 1,746 | 97.90p | Automatic Execution |
16:29:52 - 05-May-26 |
| Buy* | 132 | 97.40p | Automatic Execution |
16:29:52 - 05-May-26 |
| Buy* | 20 | 97.40p | SI Trade |
16:29:47 - 05-May-26 |
| Buy* | 581 | 97.30p | Automatic Execution |
16:29:06 - 05-May-26 |
| Buy* | 106 | 97.30p | Automatic Execution |
16:29:06 - 05-May-26 |
| Sell* | 800 | 97.10p | Automatic Execution |
16:27:58 - 05-May-26 |
| Buy* | 707 | 97.30p | Automatic Execution |
16:27:57 - 05-May-26 |
| Buy* | 285 | 97.30p | Automatic Execution |
16:27:57 - 05-May-26 |
| Buy* | 363 | 97.30p | Automatic Execution |
16:27:57 - 05-May-26 |
| Buy* | 501 | 97.30p | Automatic Execution |
16:27:57 - 05-May-26 |
| Buy* | 71 | 97.30p | Automatic Execution |
16:27:57 - 05-May-26 |
| Buy* | 30 | 97.30p | Ordinary |
16:26:52 - 05-May-26 |
| Buy* | 51 | 97.3991p | Ordinary |
16:23:26 - 05-May-26 |
| Sell* | 20 | 96.80p | SI Trade |
16:20:49 - 05-May-26 |
| Buy* | 400 | 97.295p | Ordinary |
16:18:29 - 05-May-26 |
| Buy* | 20 | 97.40p | Ordinary |
16:18:19 - 05-May-26 |
| Buy* | 2 | 97.40p | SI Trade |
16:16:33 - 05-May-26 |
| Buy* | 273 | 97.00p | Automatic Execution |
16:15:24 - 05-May-26 |
| Buy* | 246 | 97.00p | Automatic Execution |
16:15:24 - 05-May-26 |
| Sell* | 130 | 96.50p | SI Trade |
16:15:19 - 05-May-26 |
| Sell* | 129 | 96.40p | SI Trade |
16:15:19 - 05-May-26 |
| Sell* | 381 | 96.50p | Automatic Execution |
16:15:19 - 05-May-26 |
| Buy* | 245 | 96.70p | Automatic Execution |
16:15:19 - 05-May-26 |
| Buy* | 710 | 96.70p | Automatic Execution |
16:15:19 - 05-May-26 |
| Buy* | 503 | 96.70p | Automatic Execution |
16:15:19 - 05-May-26 |
| Buy* | 268 | 96.60p | Automatic Execution |
16:15:18 - 05-May-26 |
| Buy* | 200 | 96.60p | Automatic Execution |
16:15:18 - 05-May-26 |
| Buy* | 255 | 96.50p | Automatic Execution |
16:15:18 - 05-May-26 |
| Buy* | 1,590 | 96.50p | Automatic Execution |
16:15:18 - 05-May-26 |
| Buy* | 10,000 | 96.4097p | Ordinary |
16:13:31 - 05-May-26 |
| Buy* | 51 | 96.4994p | Ordinary |
16:13:08 - 05-May-26 |
| Sell* | 252 | 96.00p | Automatic Execution |
16:11:56 - 05-May-26 |
| Sell* | 87 | 96.50p | Automatic Execution |
16:11:17 - 05-May-26 |
| Sell* | 10 | 96.50p | Automatic Execution |
16:11:03 - 05-May-26 |
| Sell* | 240 | 96.50p | Automatic Execution |
16:11:03 - 05-May-26 |
| Buy* | 159 | 96.50p | Automatic Execution |
16:05:56 - 05-May-26 |
| Buy* | 59 | 96.40p | Automatic Execution |
16:05:56 - 05-May-26 |
| Buy* | 181 | 96.40p | Automatic Execution |
16:05:56 - 05-May-26 |
| Buy* | 154 | 96.40p | Automatic Execution |
16:05:56 - 05-May-26 |
| Buy* | 1,386 | 96.40p | Automatic Execution |
16:05:56 - 05-May-26 |
| Buy* | 16 | 96.50p | SI Trade |
16:04:26 - 05-May-26 |
| Sell* | 339 | 95.90p | Automatic Execution |
16:04:26 - 05-May-26 |
| Sell* | 11 | 95.90p | Automatic Execution |
16:04:26 - 05-May-26 |
| Buy* | 544 | 96.30p | Automatic Execution |
16:00:23 - 05-May-26 |
| Buy* | 194 | 96.30p | Automatic Execution |
16:00:23 - 05-May-26 |
| Buy* | 141 | 96.30p | Automatic Execution |
16:00:23 - 05-May-26 |
| Buy* | 547 | 96.2248p | Ordinary |
15:59:51 - 05-May-26 |
| Buy* | 25 | 96.50p | SI Trade |
15:55:09 - 05-May-26 |
| Sell* | 123 | 96.00p | Automatic Execution |
15:55:09 - 05-May-26 |
| Sell* | 44 | 96.00p | Automatic Execution |
15:55:09 - 05-May-26 |
| Sell* | 63 | 96.00p | Automatic Execution |
15:55:09 - 05-May-26 |
| Sell* | 5,329 | 96.075p | Ordinary |
15:53:35 - 05-May-26 |
| Buy* | 22 | 96.4995p | Ordinary |
15:43:23 - 05-May-26 |
| Buy* | 153 | 96.4995p | Ordinary |
15:42:26 - 05-May-26 |
| Buy* | 5 | 96.50p | SI Trade |
15:41:11 - 05-May-26 |
| Sell* | 10 | 96.00p | SI Trade |
15:41:11 - 05-May-26 |
| Sell* | 233 | 96.00p | Automatic Execution |
15:41:11 - 05-May-26 |
| Sell* | 236 | 96.00p | Automatic Execution |
15:30:34 - 05-May-26 |
| Sell* | 17 | 96.00p | SI Trade |
15:30:16 - 05-May-26 |
| Sell* | 2,596 | 96.075p | Ordinary |
15:28:13 - 05-May-26 |
| Buy* | 64 | 96.4995p | Ordinary |
15:28:09 - 05-May-26 |
| Sell* | 626 | 96.075p | Ordinary |
15:21:38 - 05-May-26 |
| Sell* | 665 | 96.025p | Ordinary |
15:09:48 - 05-May-26 |
| Buy* | 10 | 96.50p | SI Trade |
15:08:17 - 05-May-26 |
| Buy* | 1 | 96.50p | SI Trade |
15:08:17 - 05-May-26 |
| Buy* | 1 | 96.50p | SI Trade |
15:05:05 - 05-May-26 |
| Sell* | 425 | 96.00p | Automatic Execution |
15:05:04 - 05-May-26 |
| Sell* | 243 | 96.00p | Automatic Execution |
15:03:12 - 05-May-26 |
| Buy* | 100 | 96.50p | SI Trade |
14:58:55 - 05-May-26 |
| Buy* | 3,700 | 96.2753p | Ordinary |
14:58:15 - 05-May-26 |
| Sell* | 7 | 96.10p | SI Trade |
14:53:19 - 05-May-26 |
| Buy* | 1,100 | 96.4307p | Ordinary |
14:48:43 - 05-May-26 |
| Sell* | 32 | 96.20p | SI Trade |
14:45:18 - 05-May-26 |
| Buy* | 65 | 96.60p | SI Trade |
14:43:00 - 05-May-26 |
| Sell* | 65 | 96.50p | SI Trade |
14:43:00 - 05-May-26 |
| Buy* | 54 | 96.60p | Automatic Execution |
14:42:38 - 05-May-26 |
| Sell* | 1 | 96.60p | SI Trade |
14:42:10 - 05-May-26 |
| Buy* | 95 | 96.60p | Automatic Execution |
14:42:10 - 05-May-26 |
| Buy* | 196 | 96.60p | Automatic Execution |
14:42:10 - 05-May-26 |
| Buy* | 66 | 96.60p | Automatic Execution |
14:42:10 - 05-May-26 |
| Buy* | 23 | 96.60p | Automatic Execution |
14:41:59 - 05-May-26 |
| Buy* | 50 | 96.60p | Automatic Execution |
14:41:59 - 05-May-26 |
| Buy* | 189 | 96.60p | Automatic Execution |
14:41:59 - 05-May-26 |
| Buy* | 444 | 96.60p | Automatic Execution |
14:41:59 - 05-May-26 |
| Buy* | 50 | 96.60p | Automatic Execution |
14:41:59 - 05-May-26 |
| Buy* | 1 | 96.80p | SI Trade |
14:41:27 - 05-May-26 |
| Buy* | 2 | 96.80p | SI Trade |
14:41:27 - 05-May-26 |
| Buy* | 174 | 96.725p | Ordinary |
14:40:51 - 05-May-26 |
| Sell* | 24,487 | 96.355p | Ordinary |
14:38:23 - 05-May-26 |
| Sell* | 243 | 96.70p | Automatic Execution |
14:35:27 - 05-May-26 |
| Buy* | 2 | 96.90p | Automatic Execution |
14:35:27 - 05-May-26 |
| Buy* | 179 | 96.90p | Automatic Execution |
14:35:27 - 05-May-26 |
| Buy* | 217 | 96.90p | Automatic Execution |
14:35:27 - 05-May-26 |
| Buy* | 200 | 96.80p | Automatic Execution |
14:34:38 - 05-May-26 |
| Sell* | 21 | 96.60p | SI Trade |
14:32:38 - 05-May-26 |
| Buy* | 541 | 96.60p | Automatic Execution |
14:32:38 - 05-May-26 |
| Buy* | 400 | 96.60p | Automatic Execution |
14:32:38 - 05-May-26 |
| Buy* | 36 | 96.60p | Automatic Execution |
14:32:38 - 05-May-26 |
| Buy* | 222 | 96.50p | Automatic Execution |
14:31:21 - 05-May-26 |
| Buy* | 216 | 96.50p | Automatic Execution |
14:31:21 - 05-May-26 |
| Sell* | 850 | 96.50p | SI Trade |
14:30:22 - 05-May-26 |
| Sell* | 560 | 96.50p | SI Trade |
14:30:22 - 05-May-26 |
| Sell* | 1 | 96.50p | SI Trade |
14:30:22 - 05-May-26 |
| Sell* | 2,084 | 96.60p | SI Trade |
14:30:20 - 05-May-26 |
| Buy* | 388 | 96.70p | SI Trade |
14:30:17 - 05-May-26 |
| Buy* | 1,800 | 96.625p | Ordinary |
14:28:48 - 05-May-26 |
| Buy* | 2,066 | 96.625p | Ordinary |
14:26:22 - 05-May-26 |
| Buy* | 1,400 | 96.625p | Ordinary |
14:26:22 - 05-May-26 |
| Buy* | 8 | 97.10p | SI Trade |
13:55:39 - 05-May-26 |
| Buy* | 4 | 97.10p | SI Trade |
13:55:39 - 05-May-26 |
| Buy* | 1 | 97.10p | SI Trade |
13:45:46 - 05-May-26 |
| Buy* | 1 | 97.10p | SI Trade |
13:45:46 - 05-May-26 |
| Buy* | 1 | 97.10p | SI Trade |
13:45:46 - 05-May-26 |
| Buy* | 464 | 96.995p | Ordinary |
13:42:57 - 05-May-26 |
| Buy* | 2 | 97.10p | SI Trade |
13:38:57 - 05-May-26 |
| Buy* | 108 | 97.10p | Ordinary |
13:38:38 - 05-May-26 |
| Buy* | 10,236 | 97.295p | Ordinary |
13:36:50 - 05-May-26 |
| Buy* | 2,000 | 97.295p | Ordinary |
13:35:22 - 05-May-26 |
| Sell* | 2,500 | 96.9648p | Ordinary |
13:34:48 - 05-May-26 |
| Buy* | 421 | 97.10p | Automatic Execution |
13:34:42 - 05-May-26 |
| Buy* | 129 | 97.10p | Automatic Execution |
13:34:42 - 05-May-26 |
| Buy* | 248 | 97.10p | Automatic Execution |
13:34:42 - 05-May-26 |
| Buy* | 57 | 97.10p | Automatic Execution |
13:34:42 - 05-May-26 |
| Buy* | 243 | 97.10p | Automatic Execution |
13:34:34 - 05-May-26 |
| Buy* | 10 | 97.20p | SI Trade |
13:32:02 - 05-May-26 |
| Buy* | 44 | 97.20p | Automatic Execution |
13:19:06 - 05-May-26 |
| Buy* | 300 | 97.20p | Automatic Execution |
13:19:06 - 05-May-26 |
| Buy* | 100 | 97.10p | Automatic Execution |
13:11:44 - 05-May-26 |
| Sell* | 20 | 97.20p | Automatic Execution |
13:07:30 - 05-May-26 |
| Buy* | 1,002 | 97.40p | Automatic Execution |
13:07:08 - 05-May-26 |
| Unknown* | 10 | 97.20p | SI Trade |
13:06:57 - 05-May-26 |
| Unknown* | 1 | 97.20p | SI Trade |
13:06:57 - 05-May-26 |
| Buy* | 71 | 97.20p | Automatic Execution |
13:06:56 - 05-May-26 |
| Sell* | 129 | 97.00p | Automatic Execution |
13:06:53 - 05-May-26 |
| Buy* | 1 | 97.60p | SI Trade |
13:06:38 - 05-May-26 |
| Buy* | 1,565 | 97.33p | Ordinary |
13:01:31 - 05-May-26 |
| Unknown* | 2 | 97.30p | SI Trade |
13:00:37 - 05-May-26 |
| Buy* | 175 | 97.30p | Automatic Execution |
13:00:37 - 05-May-26 |
| Buy* | 169 | 97.30p | Automatic Execution |
13:00:37 - 05-May-26 |
| Sell* | 10 | 97.00p | Automatic Execution |
13:00:37 - 05-May-26 |
| Sell* | 100 | 97.10p | Automatic Execution |
12:54:26 - 05-May-26 |
| Buy* | 50 | 97.90p | SI Trade |
12:54:24 - 05-May-26 |
| Buy* | 103 | 97.785p | Ordinary |
12:51:41 - 05-May-26 |
| Buy* | 1,463 | 97.785p | Ordinary |
12:49:19 - 05-May-26 |
| Buy* | 17,920 | 97.94p | Ordinary |
12:47:24 - 05-May-26 |
| Sell* | 5 | 97.80p | Automatic Execution |
12:46:29 - 05-May-26 |
| Buy* | 51 | 98.078p | Ordinary |
12:46:28 - 05-May-26 |
| Sell* | 4,403 | 98.00p | Automatic Execution |
12:46:26 - 05-May-26 |
| Sell* | 2,861 | 98.00p | Automatic Execution |
12:46:26 - 05-May-26 |
| Buy* | 1,492 | 98.00p | Automatic Execution |
12:46:26 - 05-May-26 |
| Buy* | 250 | 98.00p | Automatic Execution |
12:46:26 - 05-May-26 |
| Buy* | 220 | 97.90p | Automatic Execution |
12:46:26 - 05-May-26 |
| Buy* | 674 | 97.80p | Automatic Execution |
12:46:26 - 05-May-26 |
| Buy* | 100 | 97.80p | Automatic Execution |
12:46:26 - 05-May-26 |
| Buy* | 3,159 | 97.575p | Ordinary |
12:44:20 - 05-May-26 |
| Buy* | 83 | 97.80p | Automatic Execution |
12:28:49 - 05-May-26 |
| Buy* | 100 | 97.80p | Automatic Execution |
12:28:49 - 05-May-26 |
| Buy* | 266 | 97.70p | Automatic Execution |
12:28:36 - 05-May-26 |
| Buy* | 62 | 97.70p | Automatic Execution |
12:28:36 - 05-May-26 |
| Buy* | 100 | 97.70p | Automatic Execution |
12:28:36 - 05-May-26 |
| Buy* | 165 | 97.80p | Automatic Execution |
12:28:28 - 05-May-26 |
| Buy* | 126 | 97.80p | Automatic Execution |
12:28:28 - 05-May-26 |
| Buy* | 4 | 97.898p | Ordinary |
12:21:23 - 05-May-26 |
| Buy* | 24 | 97.9976p | Ordinary |
12:17:59 - 05-May-26 |
| Buy* | 100 | 97.9976p | Ordinary |
12:16:45 - 05-May-26 |
| Buy* | 790 | 98.10p | Automatic Execution |
12:04:11 - 05-May-26 |
| Buy* | 162 | 98.10p | Automatic Execution |
12:04:11 - 05-May-26 |
| Buy* | 159 | 98.00p | Automatic Execution |
12:04:11 - 05-May-26 |
| Buy* | 162 | 98.00p | Automatic Execution |
12:04:11 - 05-May-26 |
| Buy* | 502 | 98.00p | Automatic Execution |
12:04:11 - 05-May-26 |
| Buy* | 22 | 98.00p | Automatic Execution |
12:04:11 - 05-May-26 |
| Buy* | 162 | 98.00p | Automatic Execution |
12:04:11 - 05-May-26 |
| Buy* | 502 | 98.00p | Automatic Execution |
12:04:01 - 05-May-26 |
| Buy* | 84 | 97.90p | Automatic Execution |
12:04:01 - 05-May-26 |
| Buy* | 158 | 97.90p | Automatic Execution |
12:04:01 - 05-May-26 |
| Buy* | 300 | 97.90p | Automatic Execution |
12:04:01 - 05-May-26 |
| Buy* | 4 | 98.00p | SI Trade |
12:03:56 - 05-May-26 |
| Buy* | 1,041 | 98.00p | Automatic Execution |
12:03:56 - 05-May-26 |
| Sell* | 2,091 | 98.00p | Automatic Execution |
12:03:44 - 05-May-26 |
| Buy* | 10 | 98.544p | Ordinary |
11:41:08 - 05-May-26 |
| Buy* | 2 | 98.544p | Ordinary |
11:40:42 - 05-May-26 |
| Buy* | 402 | 98.3294p | Ordinary |
11:39:59 - 05-May-26 |
| Buy* | 543 | 98.40p | Automatic Execution |
11:37:20 - 05-May-26 |
| Buy* | 63 | 98.40p | Automatic Execution |
11:37:20 - 05-May-26 |
| Buy* | 132 | 98.40p | Automatic Execution |
11:37:20 - 05-May-26 |
| Buy* | 119 | 98.30p | Automatic Execution |
11:34:49 - 05-May-26 |
| Buy* | 47 | 98.30p | Automatic Execution |
11:34:49 - 05-May-26 |
| Buy* | 180 | 98.30p | Automatic Execution |
11:34:49 - 05-May-26 |
| Buy* | 300 | 98.20p | Automatic Execution |
11:34:27 - 05-May-26 |
| Buy* | 81 | 98.20p | Automatic Execution |
11:34:27 - 05-May-26 |
| Buy* | 195 | 98.20p | Automatic Execution |
11:34:27 - 05-May-26 |
| Buy* | 31 | 98.20p | Automatic Execution |
11:34:27 - 05-May-26 |
| Buy* | 201 | 98.20p | Automatic Execution |
11:34:27 - 05-May-26 |
| Buy* | 60 | 98.20p | Automatic Execution |
11:34:27 - 05-May-26 |
| Buy* | 1 | 98.20p | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 20 | 98.20p | Automatic Execution |
11:34:26 - 05-May-26 |