Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 798 113.80p SI Trade
 16:35:16 - 20-Aug-26
Sell* 31,268 113.80p Uncrossing Trade
 16:35:16 - 20-Aug-26
Sell* 819 113.60p Automatic Execution
 16:29:56 - 20-Aug-26
Sell* 1,220 113.60p Automatic Execution
 16:26:32 - 20-Aug-26
Sell* 83 113.60p Automatic Execution
 16:26:32 - 20-Aug-26
Sell* 3,827 114.00p Automatic Execution
 16:26:25 - 20-Aug-26
Buy* 1,000 114.00p Automatic Execution
 16:26:25 - 20-Aug-26
Buy* 173 114.00p Automatic Execution
 16:26:25 - 20-Aug-26
Sell* 1,000 113.80p Automatic Execution
 16:26:16 - 20-Aug-26
Buy* 173 114.00p Automatic Execution
 16:26:16 - 20-Aug-26
Buy* 63 114.00p Automatic Execution
 16:26:06 - 20-Aug-26
Sell* 1,400 113.60p Automatic Execution
 16:21:26 - 20-Aug-26
Sell* 1,300 113.60p Automatic Execution
 16:21:14 - 20-Aug-26
Sell* 330 113.60p Automatic Execution
 16:21:12 - 20-Aug-26
Sell* 65 113.60p Automatic Execution
 16:21:12 - 20-Aug-26
Buy* 2 113.60p Automatic Execution
 16:21:12 - 20-Aug-26
Buy* 458 113.60p Automatic Execution
 16:21:12 - 20-Aug-26
Buy* 13,247 114.3768p Ordinary
 16:20:53 - 20-Aug-26
Sell* 1 113.20p Automatic Execution
 16:20:10 - 20-Aug-26
Buy* 195 113.60p Automatic Execution
 16:20:03 - 20-Aug-26
Buy* 32 113.60p Automatic Execution
 16:20:03 - 20-Aug-26
Buy* 9 113.60p Automatic Execution
 16:20:03 - 20-Aug-26
Buy* 3 113.60p SI Trade
 16:20:02 - 20-Aug-26
Sell* 10,000 113.332p Ordinary
 16:17:37 - 20-Aug-26
Buy* 94 113.60p Automatic Execution
 16:14:51 - 20-Aug-26
Sell* 490 113.3322p Ordinary
 16:08:13 - 20-Aug-26
Buy* 553 113.54p Ordinary
 16:08:03 - 20-Aug-26
Buy* 75 113.60p Automatic Execution
 16:04:49 - 20-Aug-26
Buy* 1,299 113.60p Automatic Execution
 16:04:03 - 20-Aug-26
Buy* 3 113.60p Automatic Execution
 16:04:03 - 20-Aug-26
Sell* 979 113.40p Automatic Execution
 16:02:19 - 20-Aug-26
Sell* 613 113.40p Automatic Execution
 16:02:19 - 20-Aug-26
Sell* 1,400 113.60p Automatic Execution
 16:02:19 - 20-Aug-26
Sell* 24 113.60p Automatic Execution
 16:01:34 - 20-Aug-26
Sell* 1,374 113.80p Automatic Execution
 16:01:34 - 20-Aug-26
Buy* 75 114.00p Automatic Execution
 16:01:34 - 20-Aug-26
Buy* 1,336 114.00p Automatic Execution
 16:01:34 - 20-Aug-26
Sell* 384 113.60p Automatic Execution
 16:01:31 - 20-Aug-26
Sell* 75 113.60p Automatic Execution
 16:01:31 - 20-Aug-26
Buy* 1,348 114.20p Automatic Execution
 16:01:31 - 20-Aug-26
Buy* 833 113.40p Automatic Execution
 16:01:31 - 20-Aug-26
Buy* 300 113.20p Automatic Execution
 16:01:31 - 20-Aug-26
Buy* 2 113.20p Automatic Execution
 16:01:31 - 20-Aug-26
Unknown* 0 113.20p SI Trade
 15:50:04 - 20-Aug-26
Unknown* 0 113.20p SI Trade
 15:41:41 - 20-Aug-26
Sell* 1 112.80p SI Trade
 15:19:22 - 20-Aug-26
Buy* 12,445 113.787p Ordinary
 15:17:52 - 20-Aug-26
Buy* 1,031 113.60p Automatic Execution
 15:11:38 - 20-Aug-26
Buy* 322 113.60p Automatic Execution
 15:11:38 - 20-Aug-26
Sell* 837 113.00p Automatic Execution
 14:58:25 - 20-Aug-26
Sell* 375 112.80p Automatic Execution
 14:58:24 - 20-Aug-26
Sell* 29 112.80p Automatic Execution
 14:58:24 - 20-Aug-26
Buy* 2 113.80p SI Trade
 14:57:57 - 20-Aug-26
Buy* 439 113.80p SI Trade
 14:53:14 - 20-Aug-26
Unknown* 0 113.00p SI Trade
 14:48:31 - 20-Aug-26
Sell* 1 113.20p SI Trade
 14:46:08 - 20-Aug-26
Buy* 1,285 113.20p Automatic Execution
 14:46:08 - 20-Aug-26
Sell* 3,334 112.5324p Ordinary
 14:39:33 - 20-Aug-26
Sell* 310 112.40p SI Trade
 14:34:57 - 20-Aug-26
Sell* 322 112.40p Ordinary
 14:34:56 - 20-Aug-26
Buy* 418 112.60p Automatic Execution
 14:32:45 - 20-Aug-26
Sell* 1,100 112.40p Automatic Execution
 14:32:44 - 20-Aug-26
Sell* 303 112.40p Automatic Execution
 14:32:43 - 20-Aug-26
Sell* 50 112.40p Automatic Execution
 14:32:43 - 20-Aug-26
Buy* 73 112.40p Automatic Execution
 14:32:43 - 20-Aug-26
Buy* 604 112.40p Automatic Execution
 14:32:43 - 20-Aug-26
Buy* 4,449 112.28p Ordinary
 14:32:36 - 20-Aug-26
Buy* 4,449 112.28p Ordinary
 14:32:25 - 20-Aug-26
Buy* 4,451 112.22p Ordinary
 14:32:11 - 20-Aug-26
Sell* 1,300 111.93p Ordinary
 14:12:33 - 20-Aug-26
Buy* 6,122 112.692p Ordinary
 14:11:07 - 20-Aug-26
Sell* 16 112.196p Ordinary
 14:11:06 - 20-Aug-26
Buy* 443 112.803p Ordinary
 14:05:52 - 20-Aug-26
Sell* 441 112.60p Automatic Execution
 13:58:15 - 20-Aug-26
Sell* 1,873 113.00p Automatic Execution
 13:58:15 - 20-Aug-26
Buy* 681 113.00p Automatic Execution
 13:58:15 - 20-Aug-26
Buy* 1,207 113.00p Automatic Execution
 13:58:15 - 20-Aug-26
Buy* 239 113.00p Automatic Execution
 13:58:15 - 20-Aug-26
Buy* 196 112.40p Automatic Execution
 13:58:12 - 20-Aug-26
Buy* 611 112.40p Automatic Execution
 13:58:12 - 20-Aug-26
Buy* 1,250 112.40p Automatic Execution
 13:58:12 - 20-Aug-26
Sell* 650 112.20p Automatic Execution
 13:58:12 - 20-Aug-26
Sell* 86 112.20p Automatic Execution
 13:58:12 - 20-Aug-26
Sell* 1,212 112.60p Automatic Execution
 13:58:11 - 20-Aug-26
Buy* 212 112.60p Automatic Execution
 13:58:11 - 20-Aug-26
Buy* 164 112.60p Automatic Execution
 13:58:11 - 20-Aug-26
Buy* 204 112.60p Automatic Execution
 13:58:11 - 20-Aug-26
Sell* 4,832 112.31p Ordinary
 13:58:09 - 20-Aug-26
Sell* 23 112.20p Automatic Execution
 13:58:09 - 20-Aug-26
Sell* 53 112.40p Automatic Execution
 13:58:08 - 20-Aug-26
Sell* 637 112.60p Automatic Execution
 13:58:00 - 20-Aug-26
Sell* 640 112.60p Automatic Execution
 13:58:00 - 20-Aug-26
Sell* 700 112.60p Automatic Execution
 13:54:53 - 20-Aug-26
Sell* 500 112.60p Automatic Execution
 13:53:07 - 20-Aug-26
Sell* 500 112.60p Automatic Execution
 13:52:10 - 20-Aug-26
Sell* 700 112.60p Automatic Execution
 13:51:33 - 20-Aug-26
Sell* 500 112.60p Automatic Execution
 13:51:18 - 20-Aug-26
Sell* 183 112.60p Automatic Execution
 13:51:15 - 20-Aug-26
Buy* 178 112.60p Automatic Execution
 13:51:15 - 20-Aug-26
Buy* 76 112.60p Automatic Execution
 13:51:15 - 20-Aug-26
Buy* 386 112.60p Automatic Execution
 13:51:15 - 20-Aug-26
Buy* 71 112.567p Ordinary
 13:51:08 - 20-Aug-26
Buy* 5,327 112.54p Ordinary
 13:51:07 - 20-Aug-26
Buy* 5,000 112.60p Ordinary
 13:41:18 - 20-Aug-26
Buy* 622 112.523p Ordinary
 13:39:59 - 20-Aug-26
Sell* 33 112.40p Automatic Execution
 13:29:00 - 20-Aug-26
Sell* 399 112.60p Automatic Execution
 13:29:00 - 20-Aug-26
Sell* 12 112.20p Automatic Execution
 13:29:00 - 20-Aug-26
Sell* 577 112.60p Automatic Execution
 13:25:00 - 20-Aug-26
Sell* 1,022 112.60p Automatic Execution
 13:18:00 - 20-Aug-26
Sell* 620 112.745p Ordinary
 13:16:59 - 20-Aug-26
Sell* 2,082 112.60p Automatic Execution
 13:01:00 - 20-Aug-26
Sell* 1,057 112.60p Automatic Execution
 13:01:00 - 20-Aug-26
Sell* 472 112.60p Automatic Execution
 12:45:25 - 20-Aug-26
Sell* 1,183 112.60p Automatic Execution
 12:37:04 - 20-Aug-26
Sell* 1,440 112.60p Automatic Execution
 12:37:04 - 20-Aug-26
Sell* 332 112.60p Automatic Execution
 12:37:04 - 20-Aug-26
Buy* 606 112.60p Automatic Execution
 12:37:04 - 20-Aug-26
Buy* 224 112.60p Automatic Execution
 12:37:04 - 20-Aug-26
Buy* 606 112.60p Automatic Execution
 12:37:04 - 20-Aug-26
Buy* 5,421 112.45p Ordinary
 12:36:58 - 20-Aug-26
Buy* 5,421 112.45p Ordinary
 12:36:22 - 20-Aug-26
Sell* 207 112.00p Automatic Execution
 12:21:40 - 20-Aug-26
Sell* 655 112.00p Automatic Execution
 12:21:40 - 20-Aug-26
Sell* 2,452 112.60p Automatic Execution
 12:19:15 - 20-Aug-26
Sell* 1 112.80p SI Trade
 12:18:08 - 20-Aug-26
Sell* 1,694 112.60p Automatic Execution
 12:18:08 - 20-Aug-26
Sell* 424 112.60p Automatic Execution
 12:18:08 - 20-Aug-26
Buy* 430 112.60p Automatic Execution
 12:18:08 - 20-Aug-26
Buy* 5,332 112.45p Ordinary
 12:18:03 - 20-Aug-26
Sell* 90 111.93p Ordinary
 12:10:39 - 20-Aug-26
Sell* 173 111.80p Automatic Execution
 11:49:20 - 20-Aug-26
Sell* 97 111.80p Automatic Execution
 11:49:20 - 20-Aug-26
Buy* 82 112.20p Automatic Execution
 11:49:20 - 20-Aug-26
Buy* 633 112.00p SI Trade
 11:46:20 - 20-Aug-26
Sell* 14 111.80p Automatic Execution
 11:46:20 - 20-Aug-26
Buy* 1 112.40p SI Trade
 11:40:00 - 20-Aug-26
Buy* 302 112.40p Automatic Execution
 11:09:10 - 20-Aug-26
Buy* 7 112.40p Automatic Execution
 11:09:10 - 20-Aug-26
Sell* 302 112.20p Automatic Execution
 11:08:48 - 20-Aug-26
Buy* 252 112.60p Automatic Execution
 11:08:48 - 20-Aug-26
Buy* 7 112.60p Automatic Execution
 11:08:48 - 20-Aug-26
Sell* 401 112.40p Automatic Execution
 11:07:32 - 20-Aug-26
Sell* 252 112.40p Automatic Execution
 11:07:32 - 20-Aug-26
Buy* 31 112.80p Automatic Execution
 11:07:32 - 20-Aug-26
Buy* 108 112.80p Automatic Execution
 11:02:52 - 20-Aug-26
Buy* 78 112.80p Automatic Execution
 11:02:52 - 20-Aug-26
Buy* 595 112.60p Automatic Execution
 11:02:51 - 20-Aug-26
Sell* 365 112.20p Automatic Execution
 11:02:51 - 20-Aug-26
Sell* 595 112.20p Automatic Execution
 11:02:51 - 20-Aug-26
Buy* 4 112.60p Automatic Execution
 11:02:51 - 20-Aug-26
Buy* 4,441 112.48p Ordinary
 11:02:46 - 20-Aug-26
Sell* 1 112.00p Automatic Execution
 11:00:43 - 20-Aug-26
Buy* 1,077 112.60p Automatic Execution
 11:00:25 - 20-Aug-26
Sell* 132 112.60p Automatic Execution
 11:00:18 - 20-Aug-26
Sell* 595 112.60p Automatic Execution
 11:00:17 - 20-Aug-26
Buy* 3,782 113.6817p Ordinary
 10:38:41 - 20-Aug-26
Sell* 5,000 113.062p Ordinary
 10:37:32 - 20-Aug-26
Buy* 307 113.6817p Ordinary
 10:34:54 - 20-Aug-26
Buy* 22 113.60p SI Trade
 10:33:21 - 20-Aug-26
Buy* 10,000 113.40p Ordinary
 10:15:25 - 20-Aug-26
Buy* 50 114.00p SI Trade
 09:58:42 - 20-Aug-26
Sell* 2,541 113.062p Ordinary
 09:22:16 - 20-Aug-26
Buy* 439 113.681p Ordinary
 09:20:02 - 20-Aug-26
Sell* 4,476 113.062p Ordinary
 09:18:27 - 20-Aug-26
Sell* 10,000 113.162p Ordinary
 09:04:56 - 20-Aug-26
Sell* 654 112.80p Automatic Execution
 09:02:03 - 20-Aug-26
Buy* 112 113.00p Automatic Execution
 09:02:03 - 20-Aug-26
Buy* 26 113.00p Automatic Execution
 09:02:03 - 20-Aug-26
Buy* 258 113.00p Automatic Execution
 09:02:03 - 20-Aug-26
Buy* 226 113.00p Automatic Execution
 09:02:03 - 20-Aug-26
Buy* 173 113.00p Automatic Execution
 09:02:03 - 20-Aug-26
Sell* 226 112.40p Automatic Execution
 09:01:14 - 20-Aug-26
Buy* 400 113.00p Automatic Execution
 09:01:14 - 20-Aug-26
Buy* 397 113.00p Automatic Execution
 09:01:14 - 20-Aug-26
Buy* 400 113.00p Automatic Execution
 09:01:14 - 20-Aug-26
Buy* 17 113.00p SI Trade
 08:59:43 - 20-Aug-26
Buy* 25 112.82p Ordinary
 08:55:59 - 20-Aug-26
Buy* 2 113.80p SI Trade
 08:52:01 - 20-Aug-26
Sell* 192 112.00p Automatic Execution
 08:52:01 - 20-Aug-26
Sell* 184 112.80p Automatic Execution
 08:52:01 - 20-Aug-26
Buy* 671 114.037p Ordinary
 08:51:01 - 20-Aug-26
Buy* 2 114.80p SI Trade
 08:32:03 - 20-Aug-26
Sell* 120 113.46p Ordinary
 08:31:03 - 20-Aug-26
Sell* 8 112.80p SI Trade
 08:29:10 - 20-Aug-26
Buy* 95 115.00p SI Trade
 08:17:35 - 20-Aug-26
Sell* 158 113.69p Ordinary
 08:10:44 - 20-Aug-26
Unknown* 0 115.20p SI Trade
 08:05:34 - 20-Aug-26
Buy* 1 115.20p SI Trade
 08:05:34 - 20-Aug-26
Sell* 2,793 113.592p Ordinary
 08:03:42 - 20-Aug-26
Sell* 384 116.60p Automatic Execution
 08:00:42 - 20-Aug-26
Buy* 5 115.00p SI Trade
 08:00:42 - 20-Aug-26
Buy* 447 116.00p Automatic Execution
 08:00:42 - 20-Aug-26
Sell* 387 115.80p Automatic Execution
 08:00:42 - 20-Aug-26
Sell* 1,000 116.00p Automatic Execution
 08:00:42 - 20-Aug-26
Sell* 379 116.20p Automatic Execution
 08:00:42 - 20-Aug-26
Sell* 386 116.20p Automatic Execution
 08:00:42 - 20-Aug-26
Sell* 8,500 115.8326p Ordinary
 08:00:37 - 20-Aug-26
Sell* 231 117.05p Ordinary
 08:00:21 - 20-Aug-26
Sell* 5 116.60p SI Trade
 08:00:20 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change0.00