| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,130 | 98.20p | Uncrossing Trade |
16:35:27 - 17-Jun-26 |
| Sell* | 60 | 98.00p | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Sell* | 44 | 98.00p | Automatic Execution |
16:29:40 - 17-Jun-26 |
| Sell* | 50 | 98.00p | Automatic Execution |
16:29:26 - 17-Jun-26 |
| Buy* | 5,087 | 98.285p | Ordinary |
16:28:44 - 17-Jun-26 |
| Sell* | 339 | 98.00p | Automatic Execution |
16:24:39 - 17-Jun-26 |
| Buy* | 460 | 98.30p | Automatic Execution |
16:24:39 - 17-Jun-26 |
| Buy* | 117 | 98.20p | Automatic Execution |
16:24:39 - 17-Jun-26 |
| Buy* | 195 | 98.20p | Automatic Execution |
16:24:39 - 17-Jun-26 |
| Buy* | 339 | 98.20p | Automatic Execution |
16:24:39 - 17-Jun-26 |
| Sell* | 366 | 97.80p | Automatic Execution |
16:22:07 - 17-Jun-26 |
| Buy* | 424 | 98.50p | Automatic Execution |
16:20:27 - 17-Jun-26 |
| Buy* | 459 | 98.50p | Automatic Execution |
16:20:27 - 17-Jun-26 |
| Sell* | 2,288 | 98.30p | Automatic Execution |
16:20:27 - 17-Jun-26 |
| Buy* | 272 | 98.10p | Automatic Execution |
16:20:27 - 17-Jun-26 |
| Buy* | 223 | 98.00p | Automatic Execution |
16:20:27 - 17-Jun-26 |
| Buy* | 500 | 98.00p | Automatic Execution |
16:20:27 - 17-Jun-26 |
| Buy* | 311 | 97.90p | Automatic Execution |
16:20:27 - 17-Jun-26 |
| Buy* | 22 | 97.90p | Automatic Execution |
16:20:27 - 17-Jun-26 |
| Buy* | 224 | 97.70p | Automatic Execution |
16:20:24 - 17-Jun-26 |
| Sell* | 222 | 97.50p | Automatic Execution |
16:19:07 - 17-Jun-26 |
| Buy* | 10 | 98.00p | SI Trade |
16:10:45 - 17-Jun-26 |
| Buy* | 7 | 98.00p | SI Trade |
16:10:45 - 17-Jun-26 |
| Buy* | 1,877 | 97.785p | Ordinary |
16:08:40 - 17-Jun-26 |
| Buy* | 72 | 97.9992p | Ordinary |
16:08:30 - 17-Jun-26 |
| Sell* | 373 | 97.50p | Automatic Execution |
15:58:47 - 17-Jun-26 |
| Sell* | 845 | 97.50p | Automatic Execution |
15:58:47 - 17-Jun-26 |
| Sell* | 465 | 97.40p | Automatic Execution |
15:50:03 - 17-Jun-26 |
| Buy* | 2,317 | 97.70p | Automatic Execution |
15:50:03 - 17-Jun-26 |
| Buy* | 30 | 97.60p | Automatic Execution |
15:50:03 - 17-Jun-26 |
| Buy* | 130 | 97.60p | Automatic Execution |
15:50:03 - 17-Jun-26 |
| Buy* | 130 | 97.60p | Automatic Execution |
15:50:03 - 17-Jun-26 |
| Sell* | 468 | 97.20p | Automatic Execution |
15:49:18 - 17-Jun-26 |
| Sell* | 436 | 97.20p | Automatic Execution |
15:49:18 - 17-Jun-26 |
| Sell* | 130 | 97.40p | Automatic Execution |
15:49:18 - 17-Jun-26 |
| Buy* | 216 | 97.60p | Automatic Execution |
15:49:18 - 17-Jun-26 |
| Buy* | 331 | 97.60p | Automatic Execution |
15:49:18 - 17-Jun-26 |
| Buy* | 2 | 97.60p | Automatic Execution |
15:49:18 - 17-Jun-26 |
| Sell* | 324 | 97.20p | Automatic Execution |
15:48:44 - 17-Jun-26 |
| Buy* | 162 | 97.70p | Automatic Execution |
15:47:35 - 17-Jun-26 |
| Buy* | 833 | 97.70p | Automatic Execution |
15:47:35 - 17-Jun-26 |
| Sell* | 342 | 97.20p | Automatic Execution |
15:47:35 - 17-Jun-26 |
| Sell* | 9,325 | 97.60p | Automatic Execution |
15:47:35 - 17-Jun-26 |
| Sell* | 460 | 97.70p | Automatic Execution |
15:47:35 - 17-Jun-26 |
| Sell* | 68 | 97.70p | Automatic Execution |
15:47:04 - 17-Jun-26 |
| Sell* | 392 | 97.70p | Automatic Execution |
15:47:04 - 17-Jun-26 |
| Sell* | 342 | 97.70p | Automatic Execution |
15:47:04 - 17-Jun-26 |
| Buy* | 71 | 97.90p | Automatic Execution |
15:46:44 - 17-Jun-26 |
| Buy* | 237 | 97.90p | Automatic Execution |
15:46:44 - 17-Jun-26 |
| Sell* | 5,123 | 97.51p | Ordinary |
15:46:40 - 17-Jun-26 |
| Sell* | 342 | 97.70p | Automatic Execution |
15:46:39 - 17-Jun-26 |
| Buy* | 2,317 | 97.80p | Automatic Execution |
15:46:39 - 17-Jun-26 |
| Buy* | 241 | 97.60p | Automatic Execution |
15:46:39 - 17-Jun-26 |
| Buy* | 200 | 97.60p | Automatic Execution |
15:46:39 - 17-Jun-26 |
| Buy* | 234 | 97.60p | Automatic Execution |
15:46:39 - 17-Jun-26 |
| Buy* | 10,239 | 97.6218p | Ordinary |
15:46:31 - 17-Jun-26 |
| Buy* | 3,630 | 97.342p | Ordinary |
15:45:53 - 17-Jun-26 |
| Sell* | 229 | 97.00p | Automatic Execution |
15:45:18 - 17-Jun-26 |
| Sell* | 1 | 97.00p | SI Trade |
15:42:12 - 17-Jun-26 |
| Buy* | 1 | 97.60p | SI Trade |
15:42:12 - 17-Jun-26 |
| Sell* | 232 | 97.00p | Automatic Execution |
15:32:12 - 17-Jun-26 |
| Sell* | 1 | 97.10p | SI Trade |
15:21:32 - 17-Jun-26 |
| Sell* | 236 | 97.40p | Automatic Execution |
15:14:22 - 17-Jun-26 |
| Sell* | 19 | 97.70p | Automatic Execution |
15:00:48 - 17-Jun-26 |
| Sell* | 624 | 97.70p | Automatic Execution |
14:56:12 - 17-Jun-26 |
| Sell* | 327 | 97.70p | Automatic Execution |
14:56:12 - 17-Jun-26 |
| Sell* | 253 | 97.80p | Automatic Execution |
14:53:23 - 17-Jun-26 |
| Buy* | 50 | 98.10p | SI Trade |
14:49:49 - 17-Jun-26 |
| Sell* | 320 | 97.80p | Automatic Execution |
14:48:41 - 17-Jun-26 |
| Sell* | 262 | 97.80p | Automatic Execution |
14:47:01 - 17-Jun-26 |
| Sell* | 81 | 97.80p | Automatic Execution |
14:47:01 - 17-Jun-26 |
| Sell* | 669 | 97.80p | Automatic Execution |
14:46:10 - 17-Jun-26 |
| Sell* | 1,103 | 97.80p | Automatic Execution |
14:46:10 - 17-Jun-26 |
| Buy* | 15,072 | 98.00p | Automatic Execution |
14:46:10 - 17-Jun-26 |
| Buy* | 99 | 97.80p | Automatic Execution |
14:42:43 - 17-Jun-26 |
| Buy* | 278 | 97.70p | Automatic Execution |
14:42:43 - 17-Jun-26 |
| Buy* | 4 | 97.70p | SI Trade |
14:41:55 - 17-Jun-26 |
| Buy* | 274 | 97.80p | Automatic Execution |
14:41:43 - 17-Jun-26 |
| Buy* | 274 | 97.80p | Automatic Execution |
14:41:43 - 17-Jun-26 |
| Sell* | 274 | 97.60p | Automatic Execution |
14:41:43 - 17-Jun-26 |
| Buy* | 98 | 97.90p | Automatic Execution |
14:41:43 - 17-Jun-26 |
| Buy* | 288 | 97.90p | Automatic Execution |
14:41:43 - 17-Jun-26 |
| Buy* | 5 | 97.90p | SI Trade |
14:31:41 - 17-Jun-26 |
| Buy* | 3 | 97.90p | SI Trade |
14:31:41 - 17-Jun-26 |
| Buy* | 1 | 97.90p | SI Trade |
14:31:41 - 17-Jun-26 |
| Buy* | 1,500 | 97.642p | Ordinary |
14:11:06 - 17-Jun-26 |
| Buy* | 1 | 97.90p | SI Trade |
13:52:09 - 17-Jun-26 |
| Buy* | 5 | 97.90p | Ordinary |
13:43:51 - 17-Jun-26 |
| Buy* | 3 | 97.90p | SI Trade |
13:41:09 - 17-Jun-26 |
| Buy* | 597 | 97.685p | Ordinary |
13:31:58 - 17-Jun-26 |
| Sell* | 1,692 | 97.205p | Ordinary |
13:25:10 - 17-Jun-26 |
| Sell* | 125 | 97.50p | Automatic Execution |
13:08:39 - 17-Jun-26 |
| Buy* | 60 | 97.70p | Automatic Execution |
13:08:32 - 17-Jun-26 |
| Buy* | 290 | 97.80p | Automatic Execution |
13:08:25 - 17-Jun-26 |
| Buy* | 28 | 97.80p | Automatic Execution |
13:08:25 - 17-Jun-26 |
| Buy* | 13 | 97.80p | Automatic Execution |
13:08:25 - 17-Jun-26 |
| Buy* | 13 | 97.80p | Automatic Execution |
13:08:25 - 17-Jun-26 |
| Buy* | 14 | 97.80p | Automatic Execution |
13:08:25 - 17-Jun-26 |
| Sell* | 279 | 97.50p | Automatic Execution |
13:02:21 - 17-Jun-26 |
| Sell* | 232 | 97.70p | Automatic Execution |
13:00:53 - 17-Jun-26 |
| Buy* | 10 | 97.961p | Ordinary |
12:58:00 - 17-Jun-26 |
| Buy* | 50 | 97.80p | Automatic Execution |
12:55:46 - 17-Jun-26 |
| Buy* | 2 | 97.80p | Automatic Execution |
12:55:38 - 17-Jun-26 |
| Sell* | 83 | 97.70p | Automatic Execution |
12:46:06 - 17-Jun-26 |
| Buy* | 17 | 97.90p | Automatic Execution |
12:45:11 - 17-Jun-26 |
| Buy* | 213 | 97.90p | Automatic Execution |
12:45:07 - 17-Jun-26 |
| Sell* | 255 | 97.70p | Automatic Execution |
12:45:06 - 17-Jun-26 |
| Sell* | 334 | 97.70p | Automatic Execution |
12:45:04 - 17-Jun-26 |
| Buy* | 35 | 98.00p | Automatic Execution |
12:45:04 - 17-Jun-26 |
| Buy* | 35 | 98.00p | Automatic Execution |
12:45:04 - 17-Jun-26 |
| Buy* | 2 | 98.00p | SI Trade |
12:40:55 - 17-Jun-26 |
| Buy* | 2 | 98.00p | SI Trade |
12:40:55 - 17-Jun-26 |
| Buy* | 1 | 98.00p | SI Trade |
12:40:55 - 17-Jun-26 |
| Buy* | 1 | 98.00p | SI Trade |
12:40:55 - 17-Jun-26 |
| Buy* | 196 | 98.00p | Automatic Execution |
12:33:22 - 17-Jun-26 |
| Buy* | 204 | 98.00p | Automatic Execution |
12:33:22 - 17-Jun-26 |
| Sell* | 196 | 97.70p | Automatic Execution |
12:33:10 - 17-Jun-26 |
| Buy* | 198 | 98.00p | Automatic Execution |
12:33:10 - 17-Jun-26 |
| Buy* | 12,603 | 98.00p | Ordinary |
12:32:43 - 17-Jun-26 |
| Sell* | 374 | 97.50p | Automatic Execution |
12:30:19 - 17-Jun-26 |
| Buy* | 311 | 98.10p | Automatic Execution |
12:28:39 - 17-Jun-26 |
| Sell* | 435 | 97.40p | Automatic Execution |
12:28:39 - 17-Jun-26 |
| Sell* | 802 | 97.50p | Automatic Execution |
12:28:32 - 17-Jun-26 |
| Sell* | 204 | 98.00p | Automatic Execution |
12:28:32 - 17-Jun-26 |
| Sell* | 2,477 | 98.00p | Automatic Execution |
12:28:32 - 17-Jun-26 |
| Sell* | 4,710 | 98.00p | Automatic Execution |
12:28:32 - 17-Jun-26 |
| Sell* | 900 | 98.00p | Automatic Execution |
12:28:32 - 17-Jun-26 |
| Sell* | 311 | 98.00p | Automatic Execution |
12:26:59 - 17-Jun-26 |
| Sell* | 311 | 98.00p | Automatic Execution |
12:25:19 - 17-Jun-26 |
| Sell* | 389 | 98.00p | Automatic Execution |
12:23:39 - 17-Jun-26 |
| Buy* | 1,172 | 98.10p | Automatic Execution |
12:23:24 - 17-Jun-26 |
| Sell* | 467 | 98.00p | Automatic Execution |
12:23:23 - 17-Jun-26 |
| Sell* | 847 | 98.00p | Automatic Execution |
12:23:23 - 17-Jun-26 |
| Sell* | 1,274 | 98.00p | Automatic Execution |
12:23:23 - 17-Jun-26 |
| Sell* | 8,314 | 98.00p | Automatic Execution |
12:23:23 - 17-Jun-26 |
| Sell* | 616 | 98.00p | Automatic Execution |
12:23:23 - 17-Jun-26 |
| Sell* | 131 | 98.00p | Automatic Execution |
12:23:23 - 17-Jun-26 |
| Sell* | 337 | 98.00p | Automatic Execution |
12:23:23 - 17-Jun-26 |
| Sell* | 345 | 98.10p | Automatic Execution |
12:18:39 - 17-Jun-26 |
| Buy* | 56 | 98.20p | Automatic Execution |
12:18:18 - 17-Jun-26 |
| Buy* | 33 | 98.20p | Automatic Execution |
12:18:18 - 17-Jun-26 |
| Buy* | 33 | 98.20p | Automatic Execution |
12:18:18 - 17-Jun-26 |
| Buy* | 198 | 98.20p | Automatic Execution |
12:18:17 - 17-Jun-26 |
| Buy* | 200 | 98.20p | Automatic Execution |
12:18:17 - 17-Jun-26 |
| Buy* | 96 | 98.20p | Automatic Execution |
12:18:17 - 17-Jun-26 |
| Buy* | 96 | 98.20p | Automatic Execution |
12:18:17 - 17-Jun-26 |
| Sell* | 314 | 98.10p | Automatic Execution |
12:18:17 - 17-Jun-26 |
| Buy* | 373 | 98.30p | Automatic Execution |
12:16:59 - 17-Jun-26 |
| Sell* | 404 | 98.00p | Automatic Execution |
12:16:59 - 17-Jun-26 |
| Sell* | 425 | 98.00p | Automatic Execution |
12:16:42 - 17-Jun-26 |
| Sell* | 571 | 98.10p | Automatic Execution |
12:16:42 - 17-Jun-26 |
| Buy* | 87 | 98.30p | Automatic Execution |
12:16:42 - 17-Jun-26 |
| Buy* | 23 | 98.30p | Automatic Execution |
12:16:42 - 17-Jun-26 |
| Buy* | 93 | 98.30p | Automatic Execution |
12:16:42 - 17-Jun-26 |
| Sell* | 541 | 98.00p | Automatic Execution |
12:16:20 - 17-Jun-26 |
| Buy* | 311 | 98.10p | Automatic Execution |
12:16:20 - 17-Jun-26 |
| Sell* | 342 | 98.00p | Automatic Execution |
12:16:20 - 17-Jun-26 |
| Sell* | 3,204 | 98.00p | Automatic Execution |
12:16:20 - 17-Jun-26 |
| Sell* | 600 | 98.00p | Automatic Execution |
12:16:20 - 17-Jun-26 |
| Sell* | 4,748 | 98.00p | Automatic Execution |
12:16:19 - 17-Jun-26 |
| Sell* | 5,620 | 98.00p | Automatic Execution |
12:16:19 - 17-Jun-26 |
| Sell* | 2,124 | 98.00p | Automatic Execution |
12:16:19 - 17-Jun-26 |
| Sell* | 1,300 | 98.00p | Automatic Execution |
12:16:19 - 17-Jun-26 |
| Buy* | 112 | 97.60p | Automatic Execution |
12:16:17 - 17-Jun-26 |
| Buy* | 2 | 97.50p | Automatic Execution |
12:16:17 - 17-Jun-26 |
| Buy* | 241 | 97.50p | Automatic Execution |
12:16:17 - 17-Jun-26 |
| Buy* | 8,207 | 97.425p | Ordinary |
12:16:10 - 17-Jun-26 |
| Buy* | 8,207 | 97.425p | Ordinary |
12:16:01 - 17-Jun-26 |
| Sell* | 196 | 97.00p | Automatic Execution |
12:09:22 - 17-Jun-26 |
| Sell* | 31 | 97.00p | Automatic Execution |
12:00:04 - 17-Jun-26 |
| Buy* | 256 | 97.50p | SI Trade |
11:59:45 - 17-Jun-26 |
| Buy* | 1,036 | 97.425p | Ordinary |
11:48:58 - 17-Jun-26 |
| Buy* | 1,560 | 97.285p | Ordinary |
11:41:47 - 17-Jun-26 |
| Sell* | 203 | 97.00p | Automatic Execution |
11:38:38 - 17-Jun-26 |
| Buy* | 1 | 97.50p | SI Trade |
11:36:44 - 17-Jun-26 |
| Sell* | 201 | 97.00p | Automatic Execution |
11:32:07 - 17-Jun-26 |
| Buy* | 1 | 97.50p | Ordinary |
11:27:41 - 17-Jun-26 |
| Sell* | 205 | 97.00p | Automatic Execution |
11:01:38 - 17-Jun-26 |
| Buy* | 1 | 97.50p | SI Trade |
11:00:53 - 17-Jun-26 |
| Buy* | 921 | 97.285p | Ordinary |
10:46:20 - 17-Jun-26 |
| Buy* | 506 | 97.285p | Ordinary |
10:26:07 - 17-Jun-26 |
| Buy* | 5,418 | 97.285p | Ordinary |
10:18:53 - 17-Jun-26 |
| Buy* | 102 | 97.60p | SI Trade |
10:18:10 - 17-Jun-26 |
| Sell* | 30 | 97.00p | Automatic Execution |
10:13:11 - 17-Jun-26 |
| Buy* | 39 | 97.55p | Ordinary |
09:49:50 - 17-Jun-26 |
| Buy* | 195 | 97.318p | Ordinary |
09:45:50 - 17-Jun-26 |
| Buy* | 207 | 97.60p | Automatic Execution |
09:38:14 - 17-Jun-26 |
| Buy* | 2 | 97.60p | Automatic Execution |
09:38:14 - 17-Jun-26 |
| Buy* | 158 | 97.60p | Automatic Execution |
09:38:14 - 17-Jun-26 |
| Sell* | 191 | 97.10p | Automatic Execution |
09:33:24 - 17-Jun-26 |
| Sell* | 1 | 97.10p | Automatic Execution |
09:33:10 - 17-Jun-26 |
| Sell* | 420 | 97.00p | Automatic Execution |
09:33:01 - 17-Jun-26 |
| Sell* | 223 | 97.10p | Automatic Execution |
09:33:01 - 17-Jun-26 |
| Sell* | 165 | 97.10p | Automatic Execution |
09:33:01 - 17-Jun-26 |
| Buy* | 311 | 97.50p | Automatic Execution |
09:32:59 - 17-Jun-26 |
| Buy* | 242 | 97.50p | Automatic Execution |
09:32:59 - 17-Jun-26 |
| Sell* | 463 | 97.10p | Automatic Execution |
09:32:59 - 17-Jun-26 |
| Buy* | 405 | 97.20p | Automatic Execution |
09:32:59 - 17-Jun-26 |
| Buy* | 948 | 97.10p | Automatic Execution |
09:32:59 - 17-Jun-26 |
| Buy* | 467 | 97.00p | Automatic Execution |
09:32:59 - 17-Jun-26 |