Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,604 87.30p Uncrossing Trade
 16:35:24 - 13-Nov-26
Buy* 386 87.50p SI Trade
 16:29:55 - 13-Nov-26
Buy* 950 87.30p Automatic Execution
 16:21:48 - 13-Nov-26
Buy* 4 87.30p Automatic Execution
 16:21:48 - 13-Nov-26
Sell* 1,575 87.00p Automatic Execution
 16:21:48 - 13-Nov-26
Sell* 40 87.10p Automatic Execution
 16:21:48 - 13-Nov-26
Sell* 895 87.10p Automatic Execution
 16:21:48 - 13-Nov-26
Buy* 2 87.30p Automatic Execution
 16:21:48 - 13-Nov-26
Buy* 199 87.30p Automatic Execution
 16:21:48 - 13-Nov-26
Buy* 474 87.30p Automatic Execution
 16:21:48 - 13-Nov-26
Buy* 632 87.30p Automatic Execution
 16:21:28 - 13-Nov-26
Buy* 379 87.30p Automatic Execution
 16:21:28 - 13-Nov-26
Buy* 1,050 87.30p Automatic Execution
 16:21:28 - 13-Nov-26
Sell* 1 87.10p Automatic Execution
 16:20:20 - 13-Nov-26
Buy* 56 87.30p Automatic Execution
 16:20:13 - 13-Nov-26
Buy* 100 87.30p SI Trade
 16:20:04 - 13-Nov-26
Sell* 25 87.19p Ordinary
 16:18:29 - 13-Nov-26
Buy* 14 87.30p Automatic Execution
 16:15:11 - 13-Nov-26
Buy* 8 87.30p Automatic Execution
 16:15:04 - 13-Nov-26
Buy* 65 87.30p Automatic Execution
 16:14:11 - 13-Nov-26
Sell* 54 87.10p Automatic Execution
 16:14:11 - 13-Nov-26
Buy* 1,164 87.20p Automatic Execution
 16:14:04 - 13-Nov-26
Buy* 2 87.20p Automatic Execution
 16:14:04 - 13-Nov-26
Sell* 10,000 86.925p Ordinary
 16:12:01 - 13-Nov-26
Buy* 1 87.20p SI Trade
 16:07:37 - 13-Nov-26
Sell* 21 86.70p SI Trade
 16:02:36 - 13-Nov-26
Sell* 300 87.10p Automatic Execution
 15:57:41 - 13-Nov-26
Sell* 1,504 87.10p Automatic Execution
 15:57:41 - 13-Nov-26
Sell* 206 87.10p Automatic Execution
 15:57:41 - 13-Nov-26
Buy* 2 87.10p Automatic Execution
 15:48:11 - 13-Nov-26
Buy* 245 87.10p Automatic Execution
 15:48:11 - 13-Nov-26
Buy* 1,151 86.90p Automatic Execution
 15:48:00 - 13-Nov-26
Buy* 277 86.90p Automatic Execution
 15:48:00 - 13-Nov-26
Buy* 2 86.90p Automatic Execution
 15:48:00 - 13-Nov-26
Buy* 2 86.90p SI Trade
 15:47:55 - 13-Nov-26
Buy* 630 86.90p SI Trade
 15:47:55 - 13-Nov-26
Unknown* 630 86.90p OTC Trade
 15:47:55 - 13-Nov-26
Buy* 2 87.10p SI Trade
 15:44:12 - 13-Nov-26
Sell* 357 86.85p Ordinary
 15:37:19 - 13-Nov-26
Buy* 1,233 87.00p Automatic Execution
 15:33:23 - 13-Nov-26
Buy* 93 86.80p Automatic Execution
 15:33:22 - 13-Nov-26
Buy* 269 86.80p Automatic Execution
 15:33:22 - 13-Nov-26
Buy* 873 86.80p Automatic Execution
 15:33:22 - 13-Nov-26
Sell* 8 86.70p Automatic Execution
 15:33:22 - 13-Nov-26
Buy* 341 86.80p Automatic Execution
 15:32:59 - 13-Nov-26
Buy* 1,162 86.70p Automatic Execution
 15:29:25 - 13-Nov-26
Buy* 22 86.70p Automatic Execution
 15:29:25 - 13-Nov-26
Buy* 106 86.70p Automatic Execution
 15:29:25 - 13-Nov-26
Buy* 2 86.70p SI Trade
 15:26:11 - 13-Nov-26
Buy* 810 86.70p SI Trade
 15:26:11 - 13-Nov-26
Buy* 1 86.70p Automatic Execution
 15:25:12 - 13-Nov-26
Buy* 342 86.70p SI Trade
 15:25:11 - 13-Nov-26
Buy* 375 86.80p Automatic Execution
 15:24:29 - 13-Nov-26
Buy* 177 86.80p Automatic Execution
 15:24:29 - 13-Nov-26
Buy* 23 86.80p Automatic Execution
 15:24:29 - 13-Nov-26
Buy* 1,831 86.80p Automatic Execution
 15:24:28 - 13-Nov-26
Buy* 2 86.80p Automatic Execution
 15:24:28 - 13-Nov-26
Buy* 100 87.00p SI Trade
 15:20:48 - 13-Nov-26
Sell* 2 86.70p Automatic Execution
 15:19:38 - 13-Nov-26
Buy* 100 87.00p SI Trade
 15:16:26 - 13-Nov-26
Sell* 533 86.90p Automatic Execution
 15:16:26 - 13-Nov-26
Sell* 70 86.90p Automatic Execution
 15:16:26 - 13-Nov-26
Sell* 13,486 87.00p Automatic Execution
 15:16:26 - 13-Nov-26
Sell* 1,224 87.00p Automatic Execution
 15:16:26 - 13-Nov-26
Sell* 1 87.135p Ordinary
 15:14:39 - 13-Nov-26
Sell* 1 87.135p Ordinary
 15:14:34 - 13-Nov-26
Sell* 1 87.135p Ordinary
 15:14:29 - 13-Nov-26
Sell* 1 87.135p Ordinary
 15:14:22 - 13-Nov-26
Sell* 1,162 87.00p Automatic Execution
 15:09:16 - 13-Nov-26
Sell* 5,164 87.135p Ordinary
 15:08:47 - 13-Nov-26
Sell* 5,164 87.135p Ordinary
 15:08:22 - 13-Nov-26
Sell* 1,222 87.00p Automatic Execution
 15:02:09 - 13-Nov-26
Sell* 17,500 87.20p Automatic Execution
 15:01:06 - 13-Nov-26
Sell* 3,854 87.20p Automatic Execution
 15:01:06 - 13-Nov-26
Sell* 30 87.29p Ordinary
 15:00:47 - 13-Nov-26
Sell* 921 87.284p Negotiated Trade
 14:55:37 - 13-Nov-26
Sell* 960 87.30p Automatic Execution
 14:54:35 - 13-Nov-26
Buy* 3 87.40p SI Trade
 14:54:00 - 13-Nov-26
Buy* 1,455 87.40p Automatic Execution
 14:54:00 - 13-Nov-26
Sell* 58 87.248p Ordinary
 14:51:59 - 13-Nov-26
Buy* 2 87.40p SI Trade
 14:51:59 - 13-Nov-26
Sell* 314 87.2006p Ordinary
 14:51:26 - 13-Nov-26
Sell* 1,122 87.20p Automatic Execution
 14:50:42 - 13-Nov-26
Sell* 170 87.30p Automatic Execution
 14:48:43 - 13-Nov-26
Sell* 75 87.30p Automatic Execution
 14:48:43 - 13-Nov-26
Sell* 1,223 87.20p Automatic Execution
 14:48:28 - 13-Nov-26
Sell* 1,500 87.29p Ordinary
 14:48:00 - 13-Nov-26
Sell* 1,301 87.20p Automatic Execution
 14:41:16 - 13-Nov-26
Buy* 10 87.40p SI Trade
 14:38:13 - 13-Nov-26
Sell* 4 87.20p Automatic Execution
 14:35:14 - 13-Nov-26
Buy* 2 87.40p SI Trade
 14:35:05 - 13-Nov-26
Buy* 30 87.40p SI Trade
 14:35:05 - 13-Nov-26
Sell* 8,840 87.30p Automatic Execution
 14:35:05 - 13-Nov-26
Sell* 1,298 87.30p Automatic Execution
 14:35:05 - 13-Nov-26
Sell* 1,179 87.30p Automatic Execution
 14:29:00 - 13-Nov-26
Buy* 10 87.50p SI Trade
 14:25:40 - 13-Nov-26
Sell* 1,115 87.30p Automatic Execution
 14:20:12 - 13-Nov-26
Sell* 107 87.40p Automatic Execution
 14:15:27 - 13-Nov-26
Sell* 5,417 87.39p Ordinary
 14:11:29 - 13-Nov-26
Sell* 1,316 87.30p Automatic Execution
 14:09:46 - 13-Nov-26
Sell* 25 87.40p Automatic Execution
 14:09:30 - 13-Nov-26
Sell* 275 87.40p Automatic Execution
 14:09:23 - 13-Nov-26
Sell* 1,252 87.30p Automatic Execution
 13:58:35 - 13-Nov-26
Sell* 1,760 87.39p Ordinary
 13:57:51 - 13-Nov-26
Sell* 2,312 87.40p Automatic Execution
 13:53:38 - 13-Nov-26
Sell* 5,000 87.30p Automatic Execution
 13:53:38 - 13-Nov-26
Sell* 225 87.40p Automatic Execution
 13:53:38 - 13-Nov-26
Sell* 75 87.40p Automatic Execution
 13:53:38 - 13-Nov-26
Sell* 10,000 87.30p Automatic Execution
 13:51:41 - 13-Nov-26
Sell* 1,143 87.48p Ordinary
 13:43:48 - 13-Nov-26
Buy* 6 87.70p SI Trade
 13:38:00 - 13-Nov-26
Sell* 25,000 87.50p Automatic Execution
 13:36:02 - 13-Nov-26
Sell* 120 87.70p Automatic Execution
 13:36:02 - 13-Nov-26
Buy* 75 88.00p Automatic Execution
 13:35:28 - 13-Nov-26
Buy* 5 88.00p Automatic Execution
 13:35:28 - 13-Nov-26
Sell* 197 87.60p Automatic Execution
 13:33:17 - 13-Nov-26
Sell* 326 87.60p Automatic Execution
 13:33:11 - 13-Nov-26
Sell* 80 87.60p Automatic Execution
 13:33:11 - 13-Nov-26
Buy* 1,829 87.00p Automatic Execution
 13:33:04 - 13-Nov-26
Buy* 405 87.00p Automatic Execution
 13:33:04 - 13-Nov-26
Buy* 3,850 87.00p Automatic Execution
 13:33:04 - 13-Nov-26
Sell* 1,276 86.60p Automatic Execution
 13:29:45 - 13-Nov-26
Sell* 982 86.60p Automatic Execution
 13:29:07 - 13-Nov-26
Buy* 25 87.00p SI Trade
 13:26:10 - 13-Nov-26
Sell* 5 86.50p SI Trade
 13:26:10 - 13-Nov-26
Sell* 1,138 86.50p Automatic Execution
 13:26:10 - 13-Nov-26
Sell* 835 86.525p Ordinary
 13:24:59 - 13-Nov-26
Sell* 6 86.50p SI Trade
 13:15:54 - 13-Nov-26
Buy* 50 87.00p SI Trade
 13:15:54 - 13-Nov-26
Buy* 1 87.00p SI Trade
 13:15:54 - 13-Nov-26
Buy* 5 87.00p SI Trade
 13:13:02 - 13-Nov-26
Sell* 144 86.725p Ordinary
 13:11:25 - 13-Nov-26
Sell* 977 86.725p Ordinary
 13:08:40 - 13-Nov-26
Sell* 230 86.725p Ordinary
 13:08:29 - 13-Nov-26
Sell* 706 86.80p Automatic Execution
 13:04:21 - 13-Nov-26
Sell* 910 86.80p Automatic Execution
 13:04:21 - 13-Nov-26
Sell* 40 86.80p SI Trade
 13:04:19 - 13-Nov-26
Buy* 70 86.80p Automatic Execution
 13:04:19 - 13-Nov-26
Sell* 127 86.60p Automatic Execution
 13:04:19 - 13-Nov-26
Buy* 430 86.80p Automatic Execution
 13:04:19 - 13-Nov-26
Buy* 1,832 86.80p Automatic Execution
 13:04:19 - 13-Nov-26
Buy* 2,215 86.80p Automatic Execution
 13:04:19 - 13-Nov-26
Buy* 833 86.80p Automatic Execution
 13:04:19 - 13-Nov-26
Sell* 46 86.50p SI Trade
 13:02:46 - 13-Nov-26
Buy* 100 86.80p SI Trade
 13:02:46 - 13-Nov-26
Sell* 41 86.50p SI Trade
 13:02:46 - 13-Nov-26
Sell* 1,274 86.50p Automatic Execution
 13:02:46 - 13-Nov-26
Buy* 300 86.80p SI Trade
 12:49:10 - 13-Nov-26
Buy* 10 86.80p SI Trade
 12:49:10 - 13-Nov-26
Sell* 150 86.60p Automatic Execution
 12:49:10 - 13-Nov-26
Sell* 873 86.60p Automatic Execution
 12:49:10 - 13-Nov-26
Buy* 2,744 86.78p Ordinary
 12:49:09 - 13-Nov-26
Buy* 2,221 86.78p Ordinary
 12:49:09 - 13-Nov-26
Buy* 1,807 86.78p Ordinary
 12:49:09 - 13-Nov-26
Sell* 764 86.78p Ordinary
 12:49:09 - 13-Nov-26
Sell* 2,742 86.78p Ordinary
 12:49:09 - 13-Nov-26
Buy* 571 86.90p SI Trade
 12:49:08 - 13-Nov-26
Buy* 2 86.90p SI Trade
 12:49:08 - 13-Nov-26
Buy* 11 87.00p SI Trade
 12:49:08 - 13-Nov-26
Buy* 5 87.00p SI Trade
 12:49:08 - 13-Nov-26
Buy* 120 87.00p SI Trade
 12:49:08 - 13-Nov-26
Buy* 1 87.00p SI Trade
 12:49:08 - 13-Nov-26
Buy* 2 87.00p SI Trade
 12:49:08 - 13-Nov-26
Buy* 5 87.00p SI Trade
 12:49:08 - 13-Nov-26
Buy* 1 87.00p SI Trade
 12:49:08 - 13-Nov-26
Buy* 428 87.00p SI Trade
 12:49:08 - 13-Nov-26
Sell* 15,073 86.90p Automatic Execution
 12:49:08 - 13-Nov-26
Sell* 539 86.96p Ordinary
 12:49:02 - 13-Nov-26
Sell* 1,345 86.90p Automatic Execution
 12:43:54 - 13-Nov-26
Sell* 1,142 86.90p Automatic Execution
 12:34:34 - 13-Nov-26
Sell* 2,289 87.0798p Ordinary
 12:29:15 - 13-Nov-26
Sell* 1,290 86.90p Automatic Execution
 12:23:59 - 13-Nov-26
Sell* 1 87.08p Ordinary
 12:19:08 - 13-Nov-26
Sell* 1,291 86.90p Automatic Execution
 12:13:04 - 13-Nov-26
Sell* 49 86.90p Ordinary
 12:10:23 - 13-Nov-26
Sell* 53 86.90p Ordinary
 12:10:18 - 13-Nov-26
Sell* 57 87.08p Ordinary
 12:10:11 - 13-Nov-26
Sell* 114 87.08p Ordinary
 12:10:03 - 13-Nov-26
Sell* 120 87.10p Automatic Execution
 12:07:04 - 13-Nov-26
Buy* 80 87.30p Automatic Execution
 12:07:04 - 13-Nov-26
Sell* 1,251 86.90p Automatic Execution
 12:01:52 - 13-Nov-26
Sell* 2,102 87.0447p Ordinary
 11:53:09 - 13-Nov-26
Sell* 1,126 86.90p Automatic Execution
 11:52:24 - 13-Nov-26
Sell* 1,144 86.90p Automatic Execution
 11:43:16 - 13-Nov-26
Sell* 1,338 86.90p Automatic Execution
 11:41:25 - 13-Nov-26
Sell* 1,521 87.10p Automatic Execution
 11:40:52 - 13-Nov-26
Sell* 200 87.20p Automatic Execution
 11:40:52 - 13-Nov-26
Buy* 89 87.40p Automatic Execution
 11:40:46 - 13-Nov-26
Sell* 2 87.20p Automatic Execution
 11:40:46 - 13-Nov-26
Sell* 200 87.10p Automatic Execution
 11:40:45 - 13-Nov-26
Sell* 992 87.20p Automatic Execution
 11:40:39 - 13-Nov-26
Sell* 107 87.20p Automatic Execution
 11:40:39 - 13-Nov-26
Sell* 2 87.30p Automatic Execution
 11:40:30 - 13-Nov-26
Buy* 9 87.40p Automatic Execution
 11:36:00 - 13-Nov-26
Sell* 2 87.10p Automatic Execution
 11:35:53 - 13-Nov-26
Sell* 57 87.10p Automatic Execution
 11:33:08 - 13-Nov-26
Buy* 310 87.10p Automatic Execution
 11:31:35 - 13-Nov-26
Buy* 1,796 87.10p Automatic Execution
 11:31:35 - 13-Nov-26
Buy* 30 87.10p Automatic Execution
 11:31:35 - 13-Nov-26
Sell* 2,814 86.88p Ordinary
 11:31:24 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47