Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 100.20p OTC Trade
 17:07:01 - 15-Apr-26
Sell* 189 100.20p SI Trade
 16:35:26 - 15-Apr-26
Sell* 5,346 100.20p SI Trade
 16:35:26 - 15-Apr-26
Sell* 58,704 100.20p Uncrossing Trade
 16:35:26 - 15-Apr-26
Sell* 2 99.80p SI Trade
 16:29:51 - 15-Apr-26
Sell* 304 99.90p Automatic Execution
 16:29:42 - 15-Apr-26
Sell* 66 100.00p Automatic Execution
 16:29:42 - 15-Apr-26
Sell* 354 100.00p Automatic Execution
 16:29:42 - 15-Apr-26
Buy* 42 100.20p Automatic Execution
 16:29:32 - 15-Apr-26
Buy* 489 100.17p Ordinary
 16:27:15 - 15-Apr-26
Sell* 411 100.00p Automatic Execution
 16:25:30 - 15-Apr-26
Sell* 2,100 100.00p Automatic Execution
 16:25:30 - 15-Apr-26
Sell* 686 100.00p Automatic Execution
 16:25:30 - 15-Apr-26
Sell* 17 100.00p Automatic Execution
 16:25:30 - 15-Apr-26
Sell* 129 100.00p Automatic Execution
 16:25:30 - 15-Apr-26
Sell* 159 100.00p Automatic Execution
 16:25:30 - 15-Apr-26
Sell* 5,000 100.0079p Ordinary
 16:23:52 - 15-Apr-26
Buy* 990 100.1698p Ordinary
 16:23:33 - 15-Apr-26
Sell* 226 100.20p Automatic Execution
 16:23:10 - 15-Apr-26
Sell* 211 100.20p Automatic Execution
 16:23:10 - 15-Apr-26
Sell* 359 100.20p SI Trade
 16:22:23 - 15-Apr-26
Sell* 1,000 100.20p Ordinary
 16:16:36 - 15-Apr-26
Buy* 371 100.40p Automatic Execution
 16:15:59 - 15-Apr-26
Buy* 816 100.40p Automatic Execution
 16:15:59 - 15-Apr-26
Buy* 118 100.40p Automatic Execution
 16:15:59 - 15-Apr-26
Buy* 208 100.40p Automatic Execution
 16:15:59 - 15-Apr-26
Sell* 1,000 100.04p Ordinary
 16:12:41 - 15-Apr-26
Buy* 3 100.40p SI Trade
 16:12:00 - 15-Apr-26
Sell* 248 100.20p Automatic Execution
 16:06:17 - 15-Apr-26
Sell* 2,100 100.20p Automatic Execution
 16:06:17 - 15-Apr-26
Sell* 833 100.20p Automatic Execution
 16:06:17 - 15-Apr-26
Sell* 16 100.20p Automatic Execution
 16:06:17 - 15-Apr-26
Sell* 285 100.20p Automatic Execution
 16:06:17 - 15-Apr-26
Buy* 1,364 100.40p Automatic Execution
 16:06:15 - 15-Apr-26
Buy* 270 100.40p Automatic Execution
 16:06:15 - 15-Apr-26
Buy* 270 100.40p Automatic Execution
 16:06:15 - 15-Apr-26
Sell* 4 100.20p Automatic Execution
 16:02:10 - 15-Apr-26
Sell* 50 100.20p Automatic Execution
 16:02:10 - 15-Apr-26
Sell* 57 100.20p Automatic Execution
 16:02:10 - 15-Apr-26
Sell* 202 100.20p Automatic Execution
 16:02:10 - 15-Apr-26
Sell* 343 100.20p Automatic Execution
 16:02:10 - 15-Apr-26
Sell* 663 100.387p Ordinary
 16:02:01 - 15-Apr-26
Sell* 2,062 100.3834p Ordinary
 16:01:55 - 15-Apr-26
Buy* 258 100.60p Automatic Execution
 15:59:49 - 15-Apr-26
Buy* 4,257 100.60p Automatic Execution
 15:59:49 - 15-Apr-26
Buy* 1,106 100.60p Automatic Execution
 15:59:49 - 15-Apr-26
Buy* 2,100 100.60p Automatic Execution
 15:59:49 - 15-Apr-26
Buy* 5,769 100.60p Automatic Execution
 15:59:49 - 15-Apr-26
Buy* 429 100.40p Automatic Execution
 15:59:49 - 15-Apr-26
Buy* 143 100.40p Automatic Execution
 15:59:49 - 15-Apr-26
Sell* 208 100.20p Automatic Execution
 15:58:19 - 15-Apr-26
Sell* 423 100.20p Automatic Execution
 15:58:19 - 15-Apr-26
Sell* 200 100.20p Automatic Execution
 15:58:19 - 15-Apr-26
Sell* 150 100.40p Automatic Execution
 15:58:17 - 15-Apr-26
Sell* 521 100.40p Automatic Execution
 15:58:17 - 15-Apr-26
Sell* 126 100.40p Automatic Execution
 15:58:17 - 15-Apr-26
Sell* 200 100.40p Automatic Execution
 15:58:17 - 15-Apr-26
Sell* 640 100.40p Automatic Execution
 15:58:17 - 15-Apr-26
Sell* 69 100.60p Automatic Execution
 15:58:17 - 15-Apr-26
Buy* 1,299 100.60p Automatic Execution
 15:58:17 - 15-Apr-26
Buy* 2,808 100.60p Automatic Execution
 15:58:17 - 15-Apr-26
Buy* 2,452 100.60p Automatic Execution
 15:58:17 - 15-Apr-26
Buy* 432 100.60p Automatic Execution
 15:58:17 - 15-Apr-26
Buy* 432 100.60p Automatic Execution
 15:58:17 - 15-Apr-26
Buy* 744 100.60p Automatic Execution
 15:58:17 - 15-Apr-26
Buy* 591 100.60p Automatic Execution
 15:58:17 - 15-Apr-26
Buy* 1,861 100.60p Automatic Execution
 15:58:17 - 15-Apr-26
Buy* 1,200 100.60p Automatic Execution
 15:58:17 - 15-Apr-26
Buy* 40,000 100.534p Ordinary
 15:58:01 - 15-Apr-26
Buy* 700 100.60p Automatic Execution
 15:57:44 - 15-Apr-26
Buy* 633 100.60p Automatic Execution
 15:57:44 - 15-Apr-26
Buy* 826 100.60p Automatic Execution
 15:57:44 - 15-Apr-26
Buy* 394 100.60p Automatic Execution
 15:57:44 - 15-Apr-26
Sell* 854 100.60p Automatic Execution
 15:56:59 - 15-Apr-26
Sell* 334 100.60p Automatic Execution
 15:56:59 - 15-Apr-26
Buy* 8 101.00p SI Trade
 15:55:48 - 15-Apr-26
Sell* 5 100.40p SI Trade
 15:55:00 - 15-Apr-26
Buy* 606 100.40p Automatic Execution
 15:51:16 - 15-Apr-26
Buy* 706 100.40p Automatic Execution
 15:51:16 - 15-Apr-26
Buy* 278 100.40p Automatic Execution
 15:51:16 - 15-Apr-26
Buy* 417 100.40p Automatic Execution
 15:51:16 - 15-Apr-26
Buy* 586 100.40p Automatic Execution
 15:51:16 - 15-Apr-26
Buy* 1,018 100.40p Automatic Execution
 15:51:16 - 15-Apr-26
Sell* 524 100.183p Ordinary
 15:49:03 - 15-Apr-26
Sell* 355 100.20p Automatic Execution
 15:43:05 - 15-Apr-26
Buy* 560 100.20p Automatic Execution
 15:43:05 - 15-Apr-26
Buy* 673 100.20p Automatic Execution
 15:43:05 - 15-Apr-26
Buy* 278 100.20p Automatic Execution
 15:43:05 - 15-Apr-26
Buy* 1,410 100.00p Automatic Execution
 15:42:43 - 15-Apr-26
Buy* 2,124 100.00p Automatic Execution
 15:42:43 - 15-Apr-26
Buy* 2,730 100.00p Automatic Execution
 15:42:43 - 15-Apr-26
Buy* 600 100.00p Automatic Execution
 15:42:43 - 15-Apr-26
Buy* 1,200 100.00p Automatic Execution
 15:42:43 - 15-Apr-26
Buy* 1,200 100.00p Automatic Execution
 15:42:43 - 15-Apr-26
Buy* 600 100.00p Automatic Execution
 15:42:43 - 15-Apr-26
Buy* 54 100.00p Automatic Execution
 15:42:43 - 15-Apr-26
Sell* 62 100.00p Automatic Execution
 15:42:43 - 15-Apr-26
Sell* 20 100.00p Automatic Execution
 15:42:43 - 15-Apr-26
Sell* 4,992 99.8131p Ordinary
 15:42:36 - 15-Apr-26
Buy* 2,500 100.1339p Ordinary
 15:41:50 - 15-Apr-26
Sell* 10,456 100.00p Ordinary
 15:41:00 - 15-Apr-26
Sell* 3,000 100.00p Ordinary
 15:39:22 - 15-Apr-26
Buy* 49 100.134p Ordinary
 15:34:51 - 15-Apr-26
Buy* 10 100.20p SI Trade
 15:34:25 - 15-Apr-26
Sell* 1,000 100.03p Ordinary
 15:34:08 - 15-Apr-26
Buy* 3,314 100.00p Automatic Execution
 15:33:38 - 15-Apr-26
Buy* 820 100.00p Automatic Execution
 15:33:38 - 15-Apr-26
Buy* 278 100.00p Automatic Execution
 15:33:38 - 15-Apr-26
Sell* 118 99.90p Automatic Execution
 15:33:24 - 15-Apr-26
Sell* 146 99.90p Automatic Execution
 15:33:24 - 15-Apr-26
Sell* 117 99.90p Automatic Execution
 15:33:24 - 15-Apr-26
Sell* 525 100.00p Automatic Execution
 15:33:14 - 15-Apr-26
Sell* 5,932 100.00p Ordinary
 15:33:13 - 15-Apr-26
Sell* 3 100.00p SI Trade
 15:32:21 - 15-Apr-26
Sell* 1,290 100.06p Ordinary
 15:32:08 - 15-Apr-26
Sell* 157 100.00p SI Trade
 15:31:35 - 15-Apr-26
Buy* 189 100.20p Automatic Execution
 15:31:35 - 15-Apr-26
Buy* 1,495 100.2676p Ordinary
 15:31:01 - 15-Apr-26
Buy* 295 100.268p Ordinary
 15:30:27 - 15-Apr-26
Buy* 7 100.40p SI Trade
 15:29:00 - 15-Apr-26
Buy* 14 100.268p Ordinary
 15:28:27 - 15-Apr-26
Sell* 10,656 100.1324p Ordinary
 15:26:08 - 15-Apr-26
Unknown* 0 100.40p SI Trade
 15:25:00 - 15-Apr-26
Buy* 1,000 100.268p Ordinary
 15:23:15 - 15-Apr-26
Sell* 3 100.00p SI Trade
 15:18:47 - 15-Apr-26
Sell* 795 100.40p Automatic Execution
 15:17:39 - 15-Apr-26
Sell* 3,700 100.40p Automatic Execution
 15:17:39 - 15-Apr-26
Buy* 2,363 100.60p Automatic Execution
 15:17:39 - 15-Apr-26
Buy* 290 100.60p Automatic Execution
 15:17:39 - 15-Apr-26
Buy* 1,210 100.60p Automatic Execution
 15:17:39 - 15-Apr-26
Buy* 408 100.40p Automatic Execution
 15:17:39 - 15-Apr-26
Buy* 3,703 100.40p Automatic Execution
 15:17:39 - 15-Apr-26
Buy* 4,800 100.40p Automatic Execution
 15:17:39 - 15-Apr-26
Buy* 1,083 100.40p Automatic Execution
 15:17:39 - 15-Apr-26
Buy* 531 100.40p Automatic Execution
 15:17:39 - 15-Apr-26
Buy* 679 100.40p Automatic Execution
 15:17:39 - 15-Apr-26
Buy* 2,202 100.268p Ordinary
 15:12:43 - 15-Apr-26
Buy* 1,489 100.268p Ordinary
 15:11:39 - 15-Apr-26
Buy* 246 100.20p Automatic Execution
 15:10:40 - 15-Apr-26
Buy* 338 100.20p Automatic Execution
 15:10:40 - 15-Apr-26
Buy* 643 100.20p Automatic Execution
 15:10:40 - 15-Apr-26
Buy* 250 100.20p Automatic Execution
 15:10:40 - 15-Apr-26
Buy* 569 100.20p Automatic Execution
 15:10:40 - 15-Apr-26
Buy* 9,461 100.101p Ordinary
 15:10:38 - 15-Apr-26
Buy* 499 100.101p Ordinary
 15:09:52 - 15-Apr-26
Buy* 499 100.101p Ordinary
 15:09:51 - 15-Apr-26
Sell* 775 100.00p Automatic Execution
 15:09:25 - 15-Apr-26
Sell* 119 100.00p Automatic Execution
 15:00:56 - 15-Apr-26
Sell* 81 100.00p Automatic Execution
 15:00:56 - 15-Apr-26
Buy* 8 100.40p SI Trade
 14:53:45 - 15-Apr-26
Sell* 453 100.00p Automatic Execution
 14:51:48 - 15-Apr-26
Buy* 8 100.235p Ordinary
 14:51:39 - 15-Apr-26
Buy* 100 100.40p SI Trade
 14:49:37 - 15-Apr-26
Sell* 636 99.80p Automatic Execution
 14:45:22 - 15-Apr-26
Sell* 453 100.00p Automatic Execution
 14:45:22 - 15-Apr-26
Sell* 2 100.00p Automatic Execution
 14:45:22 - 15-Apr-26
Sell* 10 100.00p SI Trade
 14:45:16 - 15-Apr-26
Buy* 9,958 100.268p Ordinary
 14:44:12 - 15-Apr-26
Sell* 453 100.00p Automatic Execution
 14:43:26 - 15-Apr-26
Sell* 234 100.00p Automatic Execution
 14:43:26 - 15-Apr-26
Buy* 50,000 100.20p Ordinary
 14:42:59 - 15-Apr-26
Buy* 600 100.40p Automatic Execution
 14:42:52 - 15-Apr-26
Buy* 1,200 100.40p Automatic Execution
 14:42:52 - 15-Apr-26
Buy* 600 100.40p Automatic Execution
 14:42:52 - 15-Apr-26
Buy* 1,039 100.40p Automatic Execution
 14:42:52 - 15-Apr-26
Sell* 20,570 100.20p Automatic Execution
 14:42:52 - 15-Apr-26
Buy* 705 100.20p Automatic Execution
 14:42:52 - 15-Apr-26
Buy* 995 100.20p Automatic Execution
 14:42:52 - 15-Apr-26
Buy* 995 100.20p Automatic Execution
 14:42:52 - 15-Apr-26
Sell* 190 99.70p SI Trade
 14:41:27 - 15-Apr-26
Unknown* 190 99.70p OTC Trade
 14:41:27 - 15-Apr-26
Unknown* 200 99.70p OTC Trade
 14:41:27 - 15-Apr-26
Sell* 200 99.70p Ordinary
 14:41:26 - 15-Apr-26
Sell* 454 99.80p Automatic Execution
 14:39:50 - 15-Apr-26
Sell* 270 99.80p Automatic Execution
 14:39:50 - 15-Apr-26
Buy* 1,474 100.00p Automatic Execution
 14:39:26 - 15-Apr-26
Buy* 2,278 99.80p Automatic Execution
 14:39:26 - 15-Apr-26
Buy* 756 99.90p Automatic Execution
 14:39:26 - 15-Apr-26
Buy* 592 99.90p Automatic Execution
 14:39:26 - 15-Apr-26
Buy* 662 99.90p Automatic Execution
 14:39:26 - 15-Apr-26
Buy* 1,279 99.90p Automatic Execution
 14:39:26 - 15-Apr-26
Buy* 65 99.90p Automatic Execution
 14:39:26 - 15-Apr-26
Buy* 19 99.70p Automatic Execution
 14:39:26 - 15-Apr-26
Buy* 600 99.70p Automatic Execution
 14:39:26 - 15-Apr-26
Sell* 590 99.50p Automatic Execution
 14:39:26 - 15-Apr-26
Sell* 455 99.50p Automatic Execution
 14:39:26 - 15-Apr-26
Buy* 3,505 99.84p Ordinary
 14:38:29 - 15-Apr-26
Buy* 52 99.90p SI Trade
 14:37:34 - 15-Apr-26
Buy* 21 99.896p Ordinary
 14:36:51 - 15-Apr-26
Buy* 1,304 99.70p Automatic Execution
 14:36:19 - 15-Apr-26
Buy* 947 99.70p Automatic Execution
 14:36:19 - 15-Apr-26
Buy* 2 99.88p Ordinary
 14:32:26 - 15-Apr-26
Buy* 592 99.60p Automatic Execution
 14:29:57 - 15-Apr-26
Buy* 629 99.60p Automatic Execution
 14:29:57 - 15-Apr-26
Buy* 242 99.60p Automatic Execution
 14:29:57 - 15-Apr-26
Buy* 1 99.60p SI Trade
 14:29:31 - 15-Apr-26
Buy* 10 99.50p SI Trade
 14:27:20 - 15-Apr-26
Buy* 457 99.50p Automatic Execution
 14:27:20 - 15-Apr-26
Buy* 1,004 99.525p Ordinary
 14:25:18 - 15-Apr-26
Buy* 6,900 99.3911p Ordinary
 14:24:16 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48