Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,936 103.80p Uncrossing Trade
 16:35:06 - 02-Oct-26
Buy* 3 104.00p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 53 103.80p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 53 103.60p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 826 102.80p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 87 102.80p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 16 102.80p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 841 102.60p Automatic Execution
 16:29:26 - 02-Oct-26
Sell* 734 102.60p Automatic Execution
 16:29:19 - 02-Oct-26
Sell* 23 102.80p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 23 103.00p Automatic Execution
 16:29:07 - 02-Oct-26
Sell* 65 102.80p Automatic Execution
 16:29:07 - 02-Oct-26
Buy* 34 103.20p Automatic Execution
 16:28:48 - 02-Oct-26
Buy* 1,000 103.168p Ordinary
 16:28:33 - 02-Oct-26
Sell* 4,857 102.852p SI Trade
 16:28:10 - 02-Oct-26
Sell* 74 102.80p Automatic Execution
 16:28:10 - 02-Oct-26
Sell* 823 103.20p Automatic Execution
 16:26:38 - 02-Oct-26
Sell* 37 103.20p Automatic Execution
 16:26:38 - 02-Oct-26
Sell* 93 103.40p Automatic Execution
 16:26:38 - 02-Oct-26
Sell* 1,187 103.40p Automatic Execution
 16:26:26 - 02-Oct-26
Sell* 704 103.60p Automatic Execution
 16:26:26 - 02-Oct-26
Sell* 133 103.60p Automatic Execution
 16:26:26 - 02-Oct-26
Sell* 1,253 103.60p Automatic Execution
 16:26:26 - 02-Oct-26
Buy* 378 103.80p Automatic Execution
 16:26:26 - 02-Oct-26
Buy* 809 103.80p Automatic Execution
 16:26:26 - 02-Oct-26
Buy* 809 103.40p Automatic Execution
 16:26:23 - 02-Oct-26
Buy* 216 103.40p Automatic Execution
 16:26:23 - 02-Oct-26
Buy* 400 103.40p Automatic Execution
 16:26:23 - 02-Oct-26
Buy* 809 103.20p Automatic Execution
 16:26:23 - 02-Oct-26
Buy* 471 103.20p Automatic Execution
 16:26:23 - 02-Oct-26
Buy* 521 103.20p Automatic Execution
 16:26:23 - 02-Oct-26
Sell* 53 102.80p Automatic Execution
 16:26:23 - 02-Oct-26
Sell* 677 103.00p Automatic Execution
 16:26:23 - 02-Oct-26
Sell* 821 103.00p Automatic Execution
 16:26:23 - 02-Oct-26
Buy* 38 103.40p Automatic Execution
 16:25:28 - 02-Oct-26
Buy* 10 103.40p SI Trade
 16:23:48 - 02-Oct-26
Buy* 69 103.40p Automatic Execution
 16:23:48 - 02-Oct-26
Buy* 271 103.20p Automatic Execution
 16:18:55 - 02-Oct-26
Buy* 84 103.20p Automatic Execution
 16:18:55 - 02-Oct-26
Sell* 1 102.80p Automatic Execution
 16:18:52 - 02-Oct-26
Buy* 145 103.20p Automatic Execution
 16:18:48 - 02-Oct-26
Sell* 19 102.80p Automatic Execution
 16:18:42 - 02-Oct-26
Buy* 950 103.20p Automatic Execution
 16:18:22 - 02-Oct-26
Buy* 800 103.20p Automatic Execution
 16:18:22 - 02-Oct-26
Buy* 1,288 103.20p Automatic Execution
 16:18:22 - 02-Oct-26
Sell* 414 102.80p Automatic Execution
 16:18:22 - 02-Oct-26
Buy* 303 103.00p Automatic Execution
 16:18:21 - 02-Oct-26
Buy* 950 103.00p Automatic Execution
 16:18:21 - 02-Oct-26
Buy* 99 102.80p Automatic Execution
 16:18:21 - 02-Oct-26
Buy* 146 102.80p Automatic Execution
 16:18:21 - 02-Oct-26
Buy* 300 102.80p SI Trade
 16:18:20 - 02-Oct-26
Buy* 8,050 103.00p SI Trade
 16:18:10 - 02-Oct-26
Buy* 4,851 102.97p Ordinary
 16:18:08 - 02-Oct-26
Sell* 142 102.80p Automatic Execution
 16:18:08 - 02-Oct-26
Sell* 20,106 103.00p Automatic Execution
 16:18:08 - 02-Oct-26
Sell* 521 103.00p Automatic Execution
 16:17:56 - 02-Oct-26
Sell* 4,373 103.00p Automatic Execution
 16:17:52 - 02-Oct-26
Sell* 538 103.00p Automatic Execution
 16:17:52 - 02-Oct-26
Buy* 60 103.40p Automatic Execution
 16:17:08 - 02-Oct-26
Sell* 209 103.002p Ordinary
 16:15:37 - 02-Oct-26
Sell* 1 103.20p Automatic Execution
 16:15:28 - 02-Oct-26
Sell* 51 103.20p Automatic Execution
 16:15:28 - 02-Oct-26
Sell* 3,845 103.20p Automatic Execution
 16:15:28 - 02-Oct-26
Sell* 70 103.20p Automatic Execution
 16:15:26 - 02-Oct-26
Sell* 2,261 103.20p Automatic Execution
 16:15:26 - 02-Oct-26
Buy* 54 103.60p Automatic Execution
 16:12:08 - 02-Oct-26
Sell* 813 103.20p Automatic Execution
 16:08:20 - 02-Oct-26
Buy* 1,982 103.4204p Ordinary
 16:07:06 - 02-Oct-26
Sell* 2,280 103.20p Automatic Execution
 16:06:41 - 02-Oct-26
Buy* 5 103.80p SI Trade
 16:06:21 - 02-Oct-26
Sell* 863 103.60p Automatic Execution
 16:01:46 - 02-Oct-26
Sell* 10,000 103.60p Automatic Execution
 16:01:46 - 02-Oct-26
Sell* 5 103.80p SI Trade
 16:00:49 - 02-Oct-26
Buy* 840 104.20p SI Trade
 16:00:49 - 02-Oct-26
Sell* 72 103.80p SI Trade
 16:00:49 - 02-Oct-26
Buy* 110 104.20p SI Trade
 16:00:49 - 02-Oct-26
Buy* 4 104.20p Automatic Execution
 15:53:12 - 02-Oct-26
Buy* 19 104.20p SI Trade
 15:53:09 - 02-Oct-26
Buy* 9 104.00p Automatic Execution
 15:49:49 - 02-Oct-26
Buy* 5,000 104.00p Suspected BUY Trade
 15:46:40 - 02-Oct-26
Buy* 545 103.80p Automatic Execution
 15:40:40 - 02-Oct-26
Buy* 6 104.40p SI Trade
 15:35:15 - 02-Oct-26
Buy* 110 103.60p Automatic Execution
 15:35:15 - 02-Oct-26
Buy* 1,000 103.60p Suspected BUY Trade
 15:34:12 - 02-Oct-26
Buy* 9,612 104.00p Ordinary
 15:29:14 - 02-Oct-26
Buy* 2,500 103.58p Ordinary
 15:27:41 - 02-Oct-26
Buy* 2,500 103.58p Ordinary
 15:26:06 - 02-Oct-26
Buy* 128 103.60p Automatic Execution
 15:25:48 - 02-Oct-26
Sell* 271 103.40p Automatic Execution
 15:22:29 - 02-Oct-26
Sell* 600 103.40p Automatic Execution
 15:22:19 - 02-Oct-26
Buy* 372 103.20p Automatic Execution
 15:14:30 - 02-Oct-26
Buy* 26 103.20p Automatic Execution
 15:14:30 - 02-Oct-26
Buy* 120 103.20p Automatic Execution
 15:14:30 - 02-Oct-26
Buy* 213 103.20p Automatic Execution
 15:14:30 - 02-Oct-26
Buy* 28,838 104.00p Ordinary
 15:14:18 - 02-Oct-26
Buy* 456 103.20p Automatic Execution
 15:12:16 - 02-Oct-26
Buy* 2 103.20p Automatic Execution
 15:12:16 - 02-Oct-26
Buy* 15 103.20p SI Trade
 15:12:04 - 02-Oct-26
Sell* 87 103.00p Automatic Execution
 15:12:04 - 02-Oct-26
Buy* 5 103.40p SI Trade
 15:10:03 - 02-Oct-26
Buy* 96 103.40p SI Trade
 15:10:03 - 02-Oct-26
Buy* 113 103.40p Automatic Execution
 15:10:03 - 02-Oct-26
Buy* 556 103.40p Ordinary
 15:09:52 - 02-Oct-26
Buy* 500 103.336p Ordinary
 15:04:59 - 02-Oct-26
Sell* 1 102.60p SI Trade
 15:01:02 - 02-Oct-26
Sell* 828 103.00p Automatic Execution
 14:58:54 - 02-Oct-26
Sell* 103 103.00p Automatic Execution
 14:58:54 - 02-Oct-26
Buy* 2,292 103.50p Ordinary
 14:56:23 - 02-Oct-26
Sell* 4,780 103.60p Automatic Execution
 14:54:01 - 02-Oct-26
Sell* 100 103.60p Automatic Execution
 14:54:01 - 02-Oct-26
Buy* 120 103.60p Automatic Execution
 14:54:01 - 02-Oct-26
Sell* 829 103.20p Automatic Execution
 14:53:55 - 02-Oct-26
Sell* 88 103.20p Automatic Execution
 14:53:55 - 02-Oct-26
Sell* 369 104.00p Automatic Execution
 14:53:50 - 02-Oct-26
Sell* 3,368 104.00p Automatic Execution
 14:53:50 - 02-Oct-26
Buy* 828 104.00p Automatic Execution
 14:53:50 - 02-Oct-26
Buy* 435 103.60p Automatic Execution
 14:53:50 - 02-Oct-26
Sell* 1,400 102.60p SI Trade
 14:53:42 - 02-Oct-26
Sell* 3 102.60p SI Trade
 14:53:42 - 02-Oct-26
Sell* 24 103.40p SI Trade
 14:53:42 - 02-Oct-26
Sell* 70 103.40p Automatic Execution
 14:53:42 - 02-Oct-26
Buy* 362 103.40p Automatic Execution
 14:53:42 - 02-Oct-26
Buy* 820 103.40p Automatic Execution
 14:53:42 - 02-Oct-26
Buy* 200 103.40p Automatic Execution
 14:53:42 - 02-Oct-26
Buy* 9,617 103.9477p Ordinary
 14:53:32 - 02-Oct-26
Buy* 1,345 103.336p Ordinary
 14:52:28 - 02-Oct-26
Buy* 96 103.40p Ordinary
 14:49:13 - 02-Oct-26
Sell* 369 102.80p Automatic Execution
 14:48:19 - 02-Oct-26
Unknown* 0 104.00p SI Trade
 14:43:32 - 02-Oct-26
Buy* 9,150 104.00p Ordinary
 14:40:12 - 02-Oct-26
Buy* 9,615 104.00p Ordinary
 14:37:53 - 02-Oct-26
Buy* 19 104.20p SI Trade
 14:37:40 - 02-Oct-26
Buy* 9,619 103.9592p Ordinary
 14:37:11 - 02-Oct-26
Buy* 150 103.60p Automatic Execution
 14:36:46 - 02-Oct-26
Buy* 820 103.00p Automatic Execution
 14:36:35 - 02-Oct-26
Buy* 4,851 102.97p Ordinary
 14:36:28 - 02-Oct-26
Sell* 8,351 103.00p Automatic Execution
 14:36:10 - 02-Oct-26
Buy* 820 103.00p Automatic Execution
 14:36:08 - 02-Oct-26
Buy* 829 103.00p Automatic Execution
 14:36:08 - 02-Oct-26
Buy* 4,851 102.98p Ordinary
 14:36:04 - 02-Oct-26
Buy* 820 102.60p Automatic Execution
 14:36:04 - 02-Oct-26
Sell* 828 102.60p Automatic Execution
 14:36:04 - 02-Oct-26
Sell* 828 102.80p Automatic Execution
 14:36:03 - 02-Oct-26
Sell* 10,000 103.20p Automatic Execution
 14:36:03 - 02-Oct-26
Sell* 990 103.00p Automatic Execution
 14:34:34 - 02-Oct-26
Sell* 5,516 103.00p Automatic Execution
 14:34:34 - 02-Oct-26
Buy* 994 103.00p Automatic Execution
 14:34:34 - 02-Oct-26
Buy* 183 103.00p Automatic Execution
 14:34:34 - 02-Oct-26
Buy* 3,880 102.98p Ordinary
 14:34:30 - 02-Oct-26
Sell* 8,221 103.00p Automatic Execution
 14:34:25 - 02-Oct-26
Buy* 785 103.00p Automatic Execution
 14:34:25 - 02-Oct-26
Buy* 994 103.00p Automatic Execution
 14:34:25 - 02-Oct-26
Sell* 4,872 102.54p Ordinary
 14:34:20 - 02-Oct-26
Buy* 142 102.60p Automatic Execution
 14:34:20 - 02-Oct-26
Buy* 1,417 102.60p Automatic Execution
 14:34:20 - 02-Oct-26
Buy* 758 102.60p Automatic Execution
 14:34:20 - 02-Oct-26
Buy* 4,875 102.48p Ordinary
 14:34:14 - 02-Oct-26
Sell* 279 102.20p Automatic Execution
 14:34:06 - 02-Oct-26
Sell* 1,406 102.20p Automatic Execution
 14:34:06 - 02-Oct-26
Sell* 792 102.40p Automatic Execution
 14:34:05 - 02-Oct-26
Sell* 9,945 103.00p Automatic Execution
 14:34:04 - 02-Oct-26
Buy* 281 103.20p Automatic Execution
 14:33:06 - 02-Oct-26
Buy* 1,431 103.20p Automatic Execution
 14:33:06 - 02-Oct-26
Buy* 55 103.00p Automatic Execution
 14:33:06 - 02-Oct-26
Sell* 4,954 102.865p Ordinary
 14:33:05 - 02-Oct-26
Buy* 145 103.00p Automatic Execution
 14:33:02 - 02-Oct-26
Buy* 4,946 103.02p Ordinary
 14:32:56 - 02-Oct-26
Buy* 2 103.20p SI Trade
 14:31:34 - 02-Oct-26
Buy* 10 103.60p SI Trade
 14:31:34 - 02-Oct-26
Sell* 494 102.60p Automatic Execution
 14:31:34 - 02-Oct-26
Sell* 792 102.60p Automatic Execution
 14:31:34 - 02-Oct-26
Sell* 108 102.60p Automatic Execution
 14:31:34 - 02-Oct-26
Sell* 8,677 103.20p Automatic Execution
 14:31:34 - 02-Oct-26
Sell* 55 103.20p Automatic Execution
 14:31:34 - 02-Oct-26
Sell* 961 103.20p Automatic Execution
 14:25:41 - 02-Oct-26
Buy* 1,443 103.665p Ordinary
 14:22:04 - 02-Oct-26
Buy* 124 103.80p Automatic Execution
 14:20:18 - 02-Oct-26
Buy* 2,166 103.665p Ordinary
 14:18:48 - 02-Oct-26
Buy* 107 103.20p Automatic Execution
 14:18:34 - 02-Oct-26
Buy* 4,940 103.155p Ordinary
 14:18:32 - 02-Oct-26
Buy* 4,940 103.155p Ordinary
 14:18:24 - 02-Oct-26
Buy* 4,940 103.155p Ordinary
 14:18:15 - 02-Oct-26
Buy* 4,940 103.155p Ordinary
 14:18:05 - 02-Oct-26
Sell* 200 103.00p Automatic Execution
 14:18:02 - 02-Oct-26
Buy* 4,934 103.265p Ordinary
 14:17:55 - 02-Oct-26
Sell* 9,998 103.20p Automatic Execution
 14:17:54 - 02-Oct-26
Buy* 4,934 103.265p Ordinary
 14:17:46 - 02-Oct-26
Buy* 4,934 103.265p Ordinary
 14:17:36 - 02-Oct-26
Buy* 4,934 103.265p Ordinary
 14:17:27 - 02-Oct-26
Buy* 8 103.40p SI Trade
 14:16:33 - 02-Oct-26
Buy* 962 103.42p Ordinary
 14:14:55 - 02-Oct-26
Buy* 11 103.60p SI Trade
 14:12:50 - 02-Oct-26
Buy* 2,413 103.42p Ordinary
 14:10:22 - 02-Oct-26
Buy* 1,233 103.42p Ordinary
 14:09:20 - 02-Oct-26
Buy* 2 102.80p Automatic Execution
 13:56:41 - 02-Oct-26
Buy* 4,864 102.71p Ordinary
 13:56:37 - 02-Oct-26
Sell* 8,128 102.80p Automatic Execution
 13:52:53 - 02-Oct-26
Sell* 55 102.80p Automatic Execution
 13:52:42 - 02-Oct-26
Sell* 362 102.80p Automatic Execution
 13:52:42 - 02-Oct-26
Buy* 81 102.80p Automatic Execution
 13:52:42 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68