Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57,296 111.00p Uncrossing Trade
 16:35:08 - 30-Jul-26
Buy* 32 110.80p Automatic Execution
 16:29:15 - 30-Jul-26
Sell* 501 110.731p Ordinary
 16:28:54 - 30-Jul-26
Buy* 456 111.40p Automatic Execution
 16:28:10 - 30-Jul-26
Buy* 5 111.40p Automatic Execution
 16:25:58 - 30-Jul-26
Buy* 9 111.40p Automatic Execution
 16:25:58 - 30-Jul-26
Buy* 265 111.40p Automatic Execution
 16:25:58 - 30-Jul-26
Buy* 100 111.40p Automatic Execution
 16:25:58 - 30-Jul-26
Buy* 735 111.40p Automatic Execution
 16:25:58 - 30-Jul-26
Sell* 24 110.20p Automatic Execution
 16:24:16 - 30-Jul-26
Sell* 10 110.20p Automatic Execution
 16:21:59 - 30-Jul-26
Sell* 1 110.20p Automatic Execution
 16:19:26 - 30-Jul-26
Buy* 735 110.80p Automatic Execution
 16:19:15 - 30-Jul-26
Buy* 200 110.80p Automatic Execution
 16:19:15 - 30-Jul-26
Sell* 37 110.20p SI Trade
 16:09:10 - 30-Jul-26
Unknown* 0 111.20p SI Trade
 16:09:10 - 30-Jul-26
Sell* 3,197 110.53p Ordinary
 16:06:32 - 30-Jul-26
Buy* 35 111.199p Ordinary
 16:05:53 - 30-Jul-26
Unknown* 0 110.40p SI Trade
 16:00:44 - 30-Jul-26
Buy* 1 111.08p Ordinary
 15:55:20 - 30-Jul-26
Sell* 41 110.40p Automatic Execution
 15:54:27 - 30-Jul-26
Sell* 100 111.20p Automatic Execution
 15:51:25 - 30-Jul-26
Buy* 3 111.80p SI Trade
 15:45:05 - 30-Jul-26
Buy* 148 111.40p Automatic Execution
 15:42:43 - 30-Jul-26
Buy* 191 111.40p Automatic Execution
 15:42:43 - 30-Jul-26
Sell* 6 110.80p Automatic Execution
 15:41:46 - 30-Jul-26
Buy* 100 111.65p Ordinary
 15:40:17 - 30-Jul-26
Buy* 850 111.40p Automatic Execution
 15:39:58 - 30-Jul-26
Buy* 2 111.40p Automatic Execution
 15:39:58 - 30-Jul-26
Unknown* 0 111.80p SI Trade
 15:35:39 - 30-Jul-26
Buy* 2 111.40p Automatic Execution
 15:33:20 - 30-Jul-26
Buy* 2 111.40p SI Trade
 15:33:20 - 30-Jul-26
Buy* 1 111.40p Automatic Execution
 15:33:20 - 30-Jul-26
Buy* 93 111.40p Automatic Execution
 15:33:20 - 30-Jul-26
Buy* 17,937 111.4968p Ordinary
 15:33:19 - 30-Jul-26
Buy* 17,937 111.4968p Ordinary
 15:33:19 - 30-Jul-26
Unknown* 0 110.00p SI Trade
 15:24:07 - 30-Jul-26
Sell* 15 109.80p Automatic Execution
 15:16:33 - 30-Jul-26
Sell* 1 110.06p Ordinary
 15:11:54 - 30-Jul-26
Sell* 17 109.40p Automatic Execution
 15:11:49 - 30-Jul-26
Buy* 89 112.20p SI Trade
 15:09:15 - 30-Jul-26
Sell* 398 110.60p Automatic Execution
 15:09:15 - 30-Jul-26
Sell* 387 110.60p Automatic Execution
 15:09:15 - 30-Jul-26
Sell* 3,496 111.1288p Ordinary
 14:50:06 - 30-Jul-26
Sell* 5,000 111.1296p Ordinary
 14:47:41 - 30-Jul-26
Buy* 1 112.60p SI Trade
 14:28:48 - 30-Jul-26
Sell* 7 110.60p SI Trade
 14:17:37 - 30-Jul-26
Sell* 2 110.20p SI Trade
 14:16:37 - 30-Jul-26
Unknown* 0 112.60p SI Trade
 14:14:37 - 30-Jul-26
Buy* 17 112.60p SI Trade
 14:12:37 - 30-Jul-26
Buy* 1 112.60p SI Trade
 14:12:37 - 30-Jul-26
Sell* 75 110.20p SI Trade
 14:12:37 - 30-Jul-26
Sell* 12 110.60p Automatic Execution
 14:08:48 - 30-Jul-26
Sell* 48 110.992p Ordinary
 14:06:19 - 30-Jul-26
Sell* 13 110.60p Automatic Execution
 14:04:37 - 30-Jul-26
Sell* 6 110.20p Automatic Execution
 13:57:38 - 30-Jul-26
Buy* 1 112.60p SI Trade
 13:44:52 - 30-Jul-26
Buy* 3 112.60p SI Trade
 13:44:11 - 30-Jul-26
Sell* 5,000 110.793p Ordinary
 13:41:41 - 30-Jul-26
Buy* 365 111.00p Automatic Execution
 13:37:21 - 30-Jul-26
Buy* 607 111.00p Automatic Execution
 13:37:21 - 30-Jul-26
Buy* 4 111.00p Automatic Execution
 13:37:21 - 30-Jul-26
Buy* 351 111.00p Automatic Execution
 13:32:21 - 30-Jul-26
Sell* 6 109.60p SI Trade
 13:16:47 - 30-Jul-26
Buy* 1,000 110.62p Ordinary
 13:12:49 - 30-Jul-26
Buy* 10,000 111.10p Ordinary
 13:04:41 - 30-Jul-26
Buy* 15 110.80p SI Trade
 13:01:37 - 30-Jul-26
Sell* 6,245 108.80p Ordinary
 12:38:00 - 30-Jul-26
Buy* 6,778 110.6493p Ordinary
 12:30:44 - 30-Jul-26
Buy* 1 109.94p Ordinary
 12:15:12 - 30-Jul-26
Sell* 1 109.20p SI Trade
 12:13:17 - 30-Jul-26
Sell* 1 110.00p Automatic Execution
 11:48:56 - 30-Jul-26
Buy* 150 109.80p Automatic Execution
 11:48:55 - 30-Jul-26
Buy* 200 109.60p Automatic Execution
 11:48:52 - 30-Jul-26
Buy* 400 109.80p Automatic Execution
 11:48:45 - 30-Jul-26
Unknown* 0 109.00p SI Trade
 11:45:30 - 30-Jul-26
Buy* 700 110.00p Automatic Execution
 11:45:30 - 30-Jul-26
Buy* 5,000 109.85p Ordinary
 11:45:28 - 30-Jul-26
Buy* 5,000 110.1295p Ordinary
 11:32:04 - 30-Jul-26
Sell* 2,525 109.93p Ordinary
 11:28:23 - 30-Jul-26
Sell* 100 110.059p Ordinary
 11:26:25 - 30-Jul-26
Buy* 700 110.60p Automatic Execution
 11:20:11 - 30-Jul-26
Sell* 1 109.60p SI Trade
 11:18:22 - 30-Jul-26
Buy* 382 110.60p Automatic Execution
 11:17:15 - 30-Jul-26
Buy* 387 110.60p Automatic Execution
 11:17:15 - 30-Jul-26
Buy* 760 110.60p Automatic Execution
 11:17:15 - 30-Jul-26
Sell* 317 110.60p Automatic Execution
 11:12:26 - 30-Jul-26
Sell* 644 110.60p Automatic Execution
 11:12:26 - 30-Jul-26
Sell* 1 110.60p Automatic Execution
 11:09:49 - 30-Jul-26
Sell* 53 110.60p Automatic Execution
 10:47:27 - 30-Jul-26
Sell* 47 110.60p Automatic Execution
 10:25:03 - 30-Jul-26
Sell* 7,455 110.60p Ordinary
 10:20:23 - 30-Jul-26
Buy* 384 110.80p Automatic Execution
 10:19:12 - 30-Jul-26
Buy* 418 110.80p Automatic Execution
 10:19:12 - 30-Jul-26
Sell* 257 110.00p Automatic Execution
 10:19:12 - 30-Jul-26
Sell* 746 110.40p Automatic Execution
 10:19:08 - 30-Jul-26
Sell* 34 110.60p Automatic Execution
 10:19:03 - 30-Jul-26
Sell* 604 110.60p Automatic Execution
 10:19:03 - 30-Jul-26
Buy* 302 110.40p Automatic Execution
 10:18:59 - 30-Jul-26
Sell* 1 110.40p Automatic Execution
 10:18:59 - 30-Jul-26
Sell* 94 110.40p Automatic Execution
 10:18:59 - 30-Jul-26
Sell* 135 110.40p Automatic Execution
 10:18:59 - 30-Jul-26
Buy* 1 111.20p Automatic Execution
 10:18:59 - 30-Jul-26
Buy* 94 111.20p Automatic Execution
 10:18:59 - 30-Jul-26
Buy* 135 111.20p Automatic Execution
 10:18:59 - 30-Jul-26
Buy* 34 111.20p Automatic Execution
 10:18:59 - 30-Jul-26
Sell* 532 110.40p Automatic Execution
 10:18:59 - 30-Jul-26
Sell* 733 110.20p Automatic Execution
 10:18:55 - 30-Jul-26
Sell* 563 110.20p Automatic Execution
 10:18:55 - 30-Jul-26
Sell* 204 110.80p Automatic Execution
 10:18:51 - 30-Jul-26
Sell* 1,522 110.80p Automatic Execution
 10:18:51 - 30-Jul-26
Sell* 750 110.80p Automatic Execution
 10:18:51 - 30-Jul-26
Sell* 21 110.80p SI Trade
 10:15:57 - 30-Jul-26
Sell* 44 110.60p Automatic Execution
 10:03:17 - 30-Jul-26
Sell* 44 110.60p Automatic Execution
 09:50:44 - 30-Jul-26
Sell* 1,255 111.00p Ordinary
 09:48:05 - 30-Jul-26
Sell* 2 110.40p Automatic Execution
 09:43:38 - 30-Jul-26
Sell* 44 110.40p Automatic Execution
 09:43:10 - 30-Jul-26
Sell* 36 110.40p Automatic Execution
 09:34:39 - 30-Jul-26
Buy* 16 113.20p SI Trade
 09:34:13 - 30-Jul-26
Sell* 118 111.00p Automatic Execution
 09:34:01 - 30-Jul-26
Sell* 505 111.00p Automatic Execution
 09:34:01 - 30-Jul-26
Buy* 275 111.40p Automatic Execution
 09:33:56 - 30-Jul-26
Buy* 182 111.40p Automatic Execution
 09:33:56 - 30-Jul-26
Sell* 385 111.20p Automatic Execution
 09:33:50 - 30-Jul-26
Sell* 275 111.20p Automatic Execution
 09:33:50 - 30-Jul-26
Buy* 182 111.40p Automatic Execution
 09:33:50 - 30-Jul-26
Buy* 186 111.40p Automatic Execution
 09:33:50 - 30-Jul-26
Sell* 526 111.20p Automatic Execution
 09:33:50 - 30-Jul-26
Sell* 186 111.20p Automatic Execution
 09:33:50 - 30-Jul-26
Buy* 4,500 111.40p Automatic Execution
 09:33:50 - 30-Jul-26
Sell* 4,501 111.09p Ordinary
 09:32:09 - 30-Jul-26
Sell* 38 111.00p Automatic Execution
 09:27:52 - 30-Jul-26
Sell* 38 111.00p Automatic Execution
 09:22:48 - 30-Jul-26
Sell* 706 111.00p Automatic Execution
 09:18:36 - 30-Jul-26
Sell* 211 111.00p Automatic Execution
 09:18:36 - 30-Jul-26
Sell* 27 111.00p Automatic Execution
 09:14:56 - 30-Jul-26
Sell* 10,000 111.00p Ordinary
 09:11:38 - 30-Jul-26
Sell* 275 111.40p Automatic Execution
 09:08:04 - 30-Jul-26
Buy* 285 111.60p Automatic Execution
 09:08:04 - 30-Jul-26
Buy* 860 111.60p Automatic Execution
 09:08:04 - 30-Jul-26
Buy* 91 111.60p Automatic Execution
 09:08:04 - 30-Jul-26
Buy* 261 111.40p Automatic Execution
 09:08:04 - 30-Jul-26
Sell* 917 111.10p Ordinary
 09:03:57 - 30-Jul-26
Sell* 23 111.00p Automatic Execution
 09:02:12 - 30-Jul-26
Buy* 5 111.60p SI Trade
 09:00:19 - 30-Jul-26
Sell* 20 111.00p Automatic Execution
 08:58:52 - 30-Jul-26
Sell* 3,500 111.09p Ordinary
 08:58:47 - 30-Jul-26
Buy* 1 111.60p SI Trade
 08:58:07 - 30-Jul-26
Sell* 9 111.00p Automatic Execution
 08:54:40 - 30-Jul-26
Sell* 2,743 111.00p Automatic Execution
 08:52:59 - 30-Jul-26
Sell* 1,844 111.00p Automatic Execution
 08:52:59 - 30-Jul-26
Sell* 604 111.00p Automatic Execution
 08:52:59 - 30-Jul-26
Sell* 1,140 111.00p Automatic Execution
 08:52:59 - 30-Jul-26
Sell* 2,980 111.00p Automatic Execution
 08:52:59 - 30-Jul-26
Sell* 1,200 111.00p Automatic Execution
 08:52:59 - 30-Jul-26
Sell* 4,200 111.00p Automatic Execution
 08:52:59 - 30-Jul-26
Sell* 600 111.00p Automatic Execution
 08:52:59 - 30-Jul-26
Sell* 930 111.00p Automatic Execution
 08:52:59 - 30-Jul-26
Sell* 937 111.00p Automatic Execution
 08:52:59 - 30-Jul-26
Sell* 815 111.00p Automatic Execution
 08:52:59 - 30-Jul-26
Sell* 385 111.20p Automatic Execution
 08:52:59 - 30-Jul-26
Sell* 5,000 111.41p Ordinary
 08:52:57 - 30-Jul-26
Sell* 5,387 111.4648p Ordinary
 08:48:59 - 30-Jul-26
Buy* 960 111.00p Automatic Execution
 08:48:58 - 30-Jul-26
Buy* 1 110.80p Automatic Execution
 08:48:58 - 30-Jul-26
Buy* 100 110.80p Automatic Execution
 08:48:58 - 30-Jul-26
Buy* 347 110.80p Automatic Execution
 08:48:58 - 30-Jul-26
Buy* 309 110.80p Automatic Execution
 08:48:58 - 30-Jul-26
Buy* 51,269 111.6753p Suspected BUY Trade
 08:48:17 - 30-Jul-26
Buy* 40 111.00p Automatic Execution
 08:45:46 - 30-Jul-26
Buy* 34 111.00p SI Trade
 08:33:40 - 30-Jul-26
Sell* 914 109.794p Ordinary
 08:31:57 - 30-Jul-26
Sell* 3 109.20p SI Trade
 08:24:32 - 30-Jul-26
Sell* 9,051 110.478p Ordinary
 08:24:31 - 30-Jul-26
Buy* 1,810 110.261p Ordinary
 08:20:12 - 30-Jul-26
Buy* 139 110.59p Ordinary
 08:13:32 - 30-Jul-26
Unknown* 0 110.20p SI Trade
 08:03:03 - 30-Jul-26
Buy* 29 111.20p SI Trade
 08:00:23 - 30-Jul-26
Buy* 3 111.20p SI Trade
 08:00:23 - 30-Jul-26
Buy* 1 111.20p SI Trade
 08:00:23 - 30-Jul-26
Unknown* 0 111.20p SI Trade
 08:00:23 - 30-Jul-26
Buy* 3 111.20p SI Trade
 08:00:23 - 30-Jul-26
Buy* 1 111.20p SI Trade
 08:00:23 - 30-Jul-26
Buy* 100 111.20p SI Trade
 08:00:23 - 30-Jul-26
Buy* 145 111.20p SI Trade
 08:00:23 - 30-Jul-26
Buy* 21,440 109.60p Suspected BUY Trade
 16:35:22 - 29-Jul-26
Sell* 183 109.20p Automatic Execution
 16:29:50 - 29-Jul-26
Sell* 1,000 109.596p Ordinary
 16:27:29 - 29-Jul-26
Buy* 2,613 109.60p Automatic Execution
 16:25:58 - 29-Jul-26
Buy* 56 109.60p Automatic Execution
 16:25:58 - 29-Jul-26
Buy* 122 109.20p Automatic Execution
 16:25:58 - 29-Jul-26
Buy* 4,576 109.1699p Ordinary
 16:25:37 - 29-Jul-26
Sell* 79 109.00p Automatic Execution
 16:24:30 - 29-Jul-26
Sell* 430 109.00p Automatic Execution
 16:24:23 - 29-Jul-26
Sell* 21 109.00p Automatic Execution
 16:24:01 - 29-Jul-26
Sell* 21 109.00p Automatic Execution
 16:24:01 - 29-Jul-26
Sell* 21 109.00p Automatic Execution
 16:24:01 - 29-Jul-26
Sell* 27 108.00p Automatic Execution
 16:19:29 - 29-Jul-26
Buy* 982 109.00p Automatic Execution
 16:17:49 - 29-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14