Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 219 104.40p Automatic Execution
 12:13:45 - 11-Sep-26
Buy* 400 104.20p Automatic Execution
 12:13:43 - 11-Sep-26
Buy* 250 104.36p Ordinary
 12:13:26 - 11-Sep-26
Buy* 302 104.40p Automatic Execution
 12:13:19 - 11-Sep-26
Buy* 71 104.60p Automatic Execution
 12:13:13 - 11-Sep-26
Buy* 1,227 104.40p Automatic Execution
 12:13:11 - 11-Sep-26
Buy* 168 104.00p Automatic Execution
 12:13:09 - 11-Sep-26
Buy* 253 103.80p Automatic Execution
 12:13:09 - 11-Sep-26
Sell* 2,000 103.80p Automatic Execution
 12:12:37 - 11-Sep-26
Sell* 5,000 104.00p Automatic Execution
 12:12:36 - 11-Sep-26
Sell* 347 104.20p Automatic Execution
 12:12:35 - 11-Sep-26
Sell* 3 104.20p SI Trade
 12:12:02 - 11-Sep-26
Sell* 50 104.20p Automatic Execution
 12:02:21 - 11-Sep-26
Sell* 15 104.20p Automatic Execution
 11:57:55 - 11-Sep-26
Buy* 954 104.82p Ordinary
 11:53:00 - 11-Sep-26
Buy* 114 104.60p Automatic Execution
 11:49:41 - 11-Sep-26
Buy* 400 103.40p Automatic Execution
 11:49:37 - 11-Sep-26
Buy* 413 104.00p Automatic Execution
 11:49:37 - 11-Sep-26
Buy* 1,457 103.80p Automatic Execution
 11:49:37 - 11-Sep-26
Buy* 250 103.40p Automatic Execution
 11:49:37 - 11-Sep-26
Buy* 25,000 103.9801p Ordinary
 11:49:18 - 11-Sep-26
Buy* 1 103.40p SI Trade
 11:35:37 - 11-Sep-26
Buy* 779 103.40p SI Trade
 11:35:37 - 11-Sep-26
Buy* 970 103.4495p Ordinary
 11:29:52 - 11-Sep-26
Buy* 337 103.60p Automatic Execution
 11:29:14 - 11-Sep-26
Buy* 1,269 103.40p Automatic Execution
 11:28:48 - 11-Sep-26
Buy* 170 103.20p Automatic Execution
 11:28:48 - 11-Sep-26
Buy* 87 103.20p Automatic Execution
 11:28:48 - 11-Sep-26
Buy* 220 103.00p SI Trade
 11:28:46 - 11-Sep-26
Buy* 62 103.00p Automatic Execution
 11:28:46 - 11-Sep-26
Buy* 55 103.00p Automatic Execution
 11:28:46 - 11-Sep-26
Buy* 9 103.00p Automatic Execution
 11:28:46 - 11-Sep-26
Buy* 1,400 102.54p Ordinary
 11:27:44 - 11-Sep-26
Buy* 831 103.40p Automatic Execution
 11:26:41 - 11-Sep-26
Buy* 600 103.20p Automatic Execution
 11:26:41 - 11-Sep-26
Buy* 1,000 103.20p SI Trade
 11:26:30 - 11-Sep-26
Buy* 96 103.5986p Ordinary
 11:25:55 - 11-Sep-26
Buy* 2 103.60p Automatic Execution
 11:25:20 - 11-Sep-26
Buy* 710 103.60p Automatic Execution
 11:25:20 - 11-Sep-26
Buy* 700 103.40p Automatic Execution
 11:25:18 - 11-Sep-26
Buy* 290 103.00p Automatic Execution
 11:25:05 - 11-Sep-26
Buy* 65 103.00p Automatic Execution
 11:25:05 - 11-Sep-26
Buy* 1,306 103.00p Automatic Execution
 11:25:05 - 11-Sep-26
Buy* 152 103.00p Automatic Execution
 11:25:05 - 11-Sep-26
Buy* 1,387 102.80p Automatic Execution
 11:25:05 - 11-Sep-26
Buy* 186 102.80p Automatic Execution
 11:25:05 - 11-Sep-26
Buy* 1,042 102.80p Automatic Execution
 11:25:05 - 11-Sep-26
Buy* 416 102.80p Automatic Execution
 11:24:48 - 11-Sep-26
Sell* 1,769 102.00p SI Trade
 11:24:41 - 11-Sep-26
Sell* 42 102.00p SI Trade
 11:24:41 - 11-Sep-26
Buy* 10 103.00p SI Trade
 11:24:41 - 11-Sep-26
Buy* 1 103.00p SI Trade
 11:24:41 - 11-Sep-26
Buy* 1 103.00p SI Trade
 11:24:41 - 11-Sep-26
Buy* 10 103.00p SI Trade
 11:24:41 - 11-Sep-26
Sell* 485 102.40p Automatic Execution
 11:24:40 - 11-Sep-26
Sell* 130 102.40p Automatic Execution
 11:24:40 - 11-Sep-26
Buy* 4 103.80p SI Trade
 11:24:37 - 11-Sep-26
Buy* 500 103.5893p Ordinary
 11:24:14 - 11-Sep-26
Buy* 15 104.00p SI Trade
 11:24:14 - 11-Sep-26
Sell* 2,000 103.00p Automatic Execution
 11:24:07 - 11-Sep-26
Sell* 1,388 103.20p Automatic Execution
 11:24:04 - 11-Sep-26
Sell* 68 103.20p Automatic Execution
 11:24:04 - 11-Sep-26
Sell* 487 103.40p Automatic Execution
 11:24:04 - 11-Sep-26
Sell* 1,276 104.00p Automatic Execution
 11:24:04 - 11-Sep-26
Sell* 120 104.00p Automatic Execution
 11:24:04 - 11-Sep-26
Sell* 43 104.00p Automatic Execution
 11:24:04 - 11-Sep-26
Sell* 213 104.00p Automatic Execution
 11:24:04 - 11-Sep-26
Sell* 57 104.40p Automatic Execution
 11:22:36 - 11-Sep-26
Sell* 411 104.40p Automatic Execution
 11:22:36 - 11-Sep-26
Sell* 2,485 104.40p SI Trade
 11:22:13 - 11-Sep-26
Buy* 2 106.80p SI Trade
 11:20:44 - 11-Sep-26
Buy* 17 106.80p SI Trade
 11:20:44 - 11-Sep-26
Buy* 40 106.80p SI Trade
 11:20:44 - 11-Sep-26
Buy* 312 106.80p Automatic Execution
 11:20:44 - 11-Sep-26
Sell* 3,000 104.388p Ordinary
 11:10:55 - 11-Sep-26
Sell* 2,275 104.388p Ordinary
 10:41:26 - 11-Sep-26
Sell* 3,266 104.388p Ordinary
 10:23:17 - 11-Sep-26
Sell* 465 104.388p Ordinary
 10:10:20 - 11-Sep-26
Unknown* 0 103.20p SI Trade
 10:01:35 - 11-Sep-26
Buy* 1 107.00p SI Trade
 09:58:44 - 11-Sep-26
Buy* 23 107.00p SI Trade
 09:58:44 - 11-Sep-26
Sell* 1,897 104.6847p Ordinary
 09:58:02 - 11-Sep-26
Buy* 200 106.09p Ordinary
 09:49:51 - 11-Sep-26
Buy* 1,885 106.09p Ordinary
 09:32:49 - 11-Sep-26
Buy* 279 106.09p Ordinary
 09:29:49 - 11-Sep-26
Buy* 3,858 106.2564p Ordinary
 09:24:50 - 11-Sep-26
Buy* 100 106.80p SI Trade
 09:23:50 - 11-Sep-26
Sell* 5,000 104.8613p Ordinary
 09:23:13 - 11-Sep-26
Buy* 200 106.43p Ordinary
 09:11:28 - 11-Sep-26
Buy* 44 107.00p SI Trade
 09:01:10 - 11-Sep-26
Buy* 2 107.00p SI Trade
 09:01:10 - 11-Sep-26
Buy* 100 106.77p Ordinary
 08:53:32 - 11-Sep-26
Sell* 100 103.956p Ordinary
 08:38:54 - 11-Sep-26
Buy* 2 107.3958p Ordinary
 08:37:29 - 11-Sep-26
Sell* 2 104.586p Ordinary
 08:31:12 - 11-Sep-26
Buy* 26 107.40p SI Trade
 08:29:22 - 11-Sep-26
Buy* 20 107.40p SI Trade
 08:26:32 - 11-Sep-26
Buy* 160 107.40p SI Trade
 08:26:32 - 11-Sep-26
Sell* 14 103.20p SI Trade
 08:26:32 - 11-Sep-26
Sell* 1,897 105.032p Ordinary
 08:10:16 - 11-Sep-26
Sell* 283 104.586p Ordinary
 08:09:00 - 11-Sep-26
Unknown* 0 107.60p SI Trade
 08:08:17 - 11-Sep-26
Buy* 100 107.60p SI Trade
 08:08:17 - 11-Sep-26
Sell* 10 105.203p Ordinary
 08:04:30 - 11-Sep-26
Buy* 14 107.00p SI Trade
 08:01:33 - 11-Sep-26
Buy* 5 107.00p SI Trade
 08:01:33 - 11-Sep-26
Buy* 34 107.00p SI Trade
 08:01:33 - 11-Sep-26
Sell* 42 103.20p SI Trade
 08:01:01 - 11-Sep-26
Sell* 27 103.20p SI Trade
 08:00:21 - 11-Sep-26
Buy* 278 107.80p SI Trade
 08:00:21 - 11-Sep-26
Unknown* 0 107.80p SI Trade
 08:00:21 - 11-Sep-26
Unknown* 0 103.20p SI Trade
 08:00:21 - 11-Sep-26
Buy* 2 107.80p SI Trade
 08:00:21 - 11-Sep-26
Unknown* 0 103.20p SI Trade
 08:00:21 - 11-Sep-26
Buy* 1 107.80p SI Trade
 08:00:21 - 11-Sep-26
Buy* 25 107.80p SI Trade
 08:00:21 - 11-Sep-26
Buy* 25 107.80p SI Trade
 08:00:21 - 11-Sep-26
Buy* 1 107.80p SI Trade
 08:00:21 - 11-Sep-26
Sell* 64,103 103.60p Uncrossing Trade
 16:35:05 - 10-Sep-26
Buy* 1,176 109.00p Automatic Execution
 16:29:59 - 10-Sep-26
Buy* 709 108.80p Automatic Execution
 16:29:56 - 10-Sep-26
Buy* 394 108.80p Automatic Execution
 16:29:56 - 10-Sep-26
Buy* 156 105.40p Automatic Execution
 16:29:55 - 10-Sep-26
Unknown* 0 103.20p SI Trade
 16:29:00 - 10-Sep-26
Buy* 161 103.20p Automatic Execution
 16:29:00 - 10-Sep-26
Buy* 415 103.00p Automatic Execution
 16:29:00 - 10-Sep-26
Buy* 7,142 103.20p Automatic Execution
 16:29:00 - 10-Sep-26
Buy* 211 103.20p Automatic Execution
 16:29:00 - 10-Sep-26
Sell* 1,321 103.20p Automatic Execution
 16:29:00 - 10-Sep-26
Sell* 415 103.40p Automatic Execution
 16:29:00 - 10-Sep-26
Sell* 7 103.60p Automatic Execution
 16:29:00 - 10-Sep-26
Unknown* 0 103.60p SI Trade
 16:28:45 - 10-Sep-26
Buy* 960 104.22p Ordinary
 16:28:18 - 10-Sep-26
Buy* 2 104.40p Automatic Execution
 16:27:05 - 10-Sep-26
Sell* 710 103.80p Automatic Execution
 16:27:05 - 10-Sep-26
Sell* 17 103.80p Automatic Execution
 16:27:05 - 10-Sep-26
Buy* 2 104.40p Automatic Execution
 16:25:24 - 10-Sep-26
Buy* 4 104.40p Automatic Execution
 16:23:44 - 10-Sep-26
Buy* 3 104.40p Automatic Execution
 16:22:04 - 10-Sep-26
Buy* 4 104.40p Automatic Execution
 16:20:24 - 10-Sep-26
Sell* 8 104.00p Automatic Execution
 16:20:03 - 10-Sep-26
Buy* 62 104.20p Automatic Execution
 16:17:16 - 10-Sep-26
Sell* 176 104.20p Automatic Execution
 16:17:05 - 10-Sep-26
Buy* 132 104.40p Automatic Execution
 16:17:04 - 10-Sep-26
Buy* 113 104.60p Automatic Execution
 16:16:31 - 10-Sep-26
Buy* 89 104.60p Automatic Execution
 16:16:31 - 10-Sep-26
Unknown* 0 104.60p SI Trade
 16:16:29 - 10-Sep-26
Sell* 218 104.20p Automatic Execution
 16:14:09 - 10-Sep-26
Unknown* 0 105.20p SI Trade
 16:13:55 - 10-Sep-26
Unknown* 0 104.00p SI Trade
 16:13:54 - 10-Sep-26
Buy* 544 104.00p Automatic Execution
 16:13:54 - 10-Sep-26
Buy* 290 104.00p Automatic Execution
 16:13:54 - 10-Sep-26
Buy* 7 103.80p Automatic Execution
 16:10:27 - 10-Sep-26
Buy* 1,728 103.91p Ordinary
 16:10:04 - 10-Sep-26
Buy* 5 104.00p SI Trade
 16:10:04 - 10-Sep-26
Buy* 17 104.00p Automatic Execution
 16:10:04 - 10-Sep-26
Unknown* 0 104.20p SI Trade
 16:10:03 - 10-Sep-26
Unknown* 0 103.40p SI Trade
 16:08:00 - 10-Sep-26
Unknown* 0 103.40p SI Trade
 16:08:00 - 10-Sep-26
Buy* 4,000 104.0791p Ordinary
 16:07:11 - 10-Sep-26
Buy* 1,032 104.0791p Ordinary
 16:05:01 - 10-Sep-26
Sell* 5,045 103.664p Ordinary
 16:04:49 - 10-Sep-26
Sell* 447 103.60p Automatic Execution
 16:04:47 - 10-Sep-26
Sell* 696 103.60p Automatic Execution
 16:04:47 - 10-Sep-26
Sell* 190 103.60p Automatic Execution
 16:04:47 - 10-Sep-26
Unknown* 0 103.40p SI Trade
 16:04:44 - 10-Sep-26
Unknown* 0 103.40p SI Trade
 16:04:44 - 10-Sep-26
Buy* 1 104.40p SI Trade
 16:00:57 - 10-Sep-26
Sell* 55 103.80p Automatic Execution
 15:50:16 - 10-Sep-26
Buy* 7 104.20p Automatic Execution
 15:49:27 - 10-Sep-26
Buy* 1,517 104.00p Automatic Execution
 15:49:27 - 10-Sep-26
Sell* 1,409 103.20p Automatic Execution
 15:49:24 - 10-Sep-26
Sell* 2,000 103.20p Automatic Execution
 15:49:24 - 10-Sep-26
Sell* 37 103.80p Automatic Execution
 15:49:24 - 10-Sep-26
Sell* 786 103.80p Automatic Execution
 15:49:24 - 10-Sep-26
Sell* 55 103.80p Automatic Execution
 15:49:24 - 10-Sep-26
Unknown* 0 104.40p SI Trade
 15:48:27 - 10-Sep-26
Buy* 348 104.40p Automatic Execution
 15:48:27 - 10-Sep-26
Buy* 312 104.40p Automatic Execution
 15:48:27 - 10-Sep-26
Buy* 1,966 104.40p Automatic Execution
 15:48:27 - 10-Sep-26
Sell* 1,030 104.40p Automatic Execution
 15:48:27 - 10-Sep-26
Buy* 700 104.80p Automatic Execution
 15:45:38 - 10-Sep-26
Buy* 2 104.80p Automatic Execution
 15:45:38 - 10-Sep-26
Unknown* 488 104.80p SI Trade
 15:45:23 - 10-Sep-26
Buy* 172 104.80p Automatic Execution
 15:45:23 - 10-Sep-26
Sell* 1,012 105.40p Automatic Execution
 15:44:51 - 10-Sep-26
Buy* 674 105.40p Ordinary
 15:44:45 - 10-Sep-26
Buy* 548 105.40p Automatic Execution
 15:44:45 - 10-Sep-26
Sell* 741 105.40p Automatic Execution
 15:44:33 - 10-Sep-26
Sell* 111 105.40p Automatic Execution
 15:44:33 - 10-Sep-26
Sell* 1 105.40p Automatic Execution
 15:44:26 - 10-Sep-26
Buy* 22,324 105.40p Automatic Execution
 15:44:24 - 10-Sep-26
Sell* 917 105.40p Automatic Execution
 15:44:24 - 10-Sep-26
Sell* 851 105.40p Automatic Execution
 15:44:24 - 10-Sep-26
Sell* 478 105.60p Automatic Execution
 15:44:24 - 10-Sep-26
Sell* 430 105.60p Automatic Execution
 15:44:24 - 10-Sep-26
Buy* 1,000 106.20p Automatic Execution
 15:41:01 - 10-Sep-26
Buy* 478 106.00p Automatic Execution
 15:41:01 - 10-Sep-26
Sell* 1,272 105.60p Automatic Execution
 15:41:01 - 10-Sep-26
Sell* 403 105.60p Automatic Execution
 15:41:01 - 10-Sep-26
FTSE 100 Latest
Value10,670.84
Change61.92