Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,568 90.50p Uncrossing Trade
 16:35:28 - 23-Oct-26
Buy* 56 90.80p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 31 90.40p Automatic Execution
 16:29:29 - 23-Oct-26
Buy* 229 90.70p Automatic Execution
 16:26:38 - 23-Oct-26
Buy* 461 90.60p Automatic Execution
 16:26:38 - 23-Oct-26
Unknown* 1,200 90.40p Negotiated Trade
 16:26:36 - 23-Oct-26
Sell* 32 90.30p Automatic Execution
 16:26:34 - 23-Oct-26
Sell* 1 90.20p Automatic Execution
 16:25:44 - 23-Oct-26
Buy* 1 90.60p Automatic Execution
 16:25:44 - 23-Oct-26
Sell* 24 90.20p Automatic Execution
 16:25:44 - 23-Oct-26
Sell* 990 90.20p Automatic Execution
 16:25:44 - 23-Oct-26
Buy* 500 90.795p Ordinary
 16:22:07 - 23-Oct-26
Sell* 61 90.50p Automatic Execution
 16:20:10 - 23-Oct-26
Sell* 62 90.60p Automatic Execution
 16:20:09 - 23-Oct-26
Sell* 910 90.60p Automatic Execution
 16:20:09 - 23-Oct-26
Sell* 40 90.80p Automatic Execution
 16:18:11 - 23-Oct-26
Sell* 15 90.80p Automatic Execution
 16:18:11 - 23-Oct-26
Sell* 920 90.80p Automatic Execution
 16:18:11 - 23-Oct-26
Buy* 4,979 90.80p Automatic Execution
 16:16:09 - 23-Oct-26
Buy* 2 90.70p Automatic Execution
 16:16:09 - 23-Oct-26
Buy* 15 90.70p Automatic Execution
 16:16:09 - 23-Oct-26
Buy* 69 90.70p Automatic Execution
 16:15:31 - 23-Oct-26
Buy* 1 90.70p Automatic Execution
 16:15:30 - 23-Oct-26
Sell* 1 90.60p Automatic Execution
 16:15:30 - 23-Oct-26
Buy* 11 90.70p Automatic Execution
 16:11:08 - 23-Oct-26
Buy* 321 90.70p Automatic Execution
 16:11:08 - 23-Oct-26
Buy* 873 90.70p Automatic Execution
 16:11:08 - 23-Oct-26
Buy* 1,519 90.70p Automatic Execution
 16:06:28 - 23-Oct-26
Buy* 828 90.30p Automatic Execution
 16:06:28 - 23-Oct-26
Buy* 113 90.30p Automatic Execution
 16:06:28 - 23-Oct-26
Buy* 2 90.30p Automatic Execution
 16:06:25 - 23-Oct-26
Buy* 854 90.30p Automatic Execution
 16:06:25 - 23-Oct-26
Buy* 93 90.30p Automatic Execution
 16:06:25 - 23-Oct-26
Buy* 500 90.165p Ordinary
 15:57:21 - 23-Oct-26
Sell* 33 89.40p SI Trade
 15:56:54 - 23-Oct-26
Buy* 3,750 90.165p Ordinary
 15:48:09 - 23-Oct-26
Buy* 212 90.00p Automatic Execution
 15:42:03 - 23-Oct-26
Buy* 1,811 89.90p Automatic Execution
 15:42:03 - 23-Oct-26
Buy* 840 89.90p Automatic Execution
 15:42:03 - 23-Oct-26
Buy* 780 89.90p Automatic Execution
 15:42:03 - 23-Oct-26
Sell* 780 89.00p Automatic Execution
 15:40:46 - 23-Oct-26
Buy* 230 89.765p Ordinary
 15:28:06 - 23-Oct-26
Buy* 100 89.90p SI Trade
 15:25:44 - 23-Oct-26
Unknown* 100 89.90p OTC Trade
 15:25:44 - 23-Oct-26
Buy* 2 89.90p Ordinary
 15:18:34 - 23-Oct-26
Buy* 670 89.95p Ordinary
 15:10:41 - 23-Oct-26
Buy* 150 89.95p Ordinary
 15:07:11 - 23-Oct-26
Buy* 100 90.135p Ordinary
 14:56:42 - 23-Oct-26
Sell* 461 89.30p Automatic Execution
 14:55:43 - 23-Oct-26
Sell* 1,300 89.70p Automatic Execution
 14:55:36 - 23-Oct-26
Sell* 576 89.80p Automatic Execution
 14:55:36 - 23-Oct-26
Buy* 954 90.60p Automatic Execution
 14:55:36 - 23-Oct-26
Buy* 232 90.10p Automatic Execution
 14:55:34 - 23-Oct-26
Buy* 225 90.10p Automatic Execution
 14:55:34 - 23-Oct-26
Sell* 1,296 89.20p Automatic Execution
 14:55:34 - 23-Oct-26
Buy* 211 90.10p Automatic Execution
 14:55:34 - 23-Oct-26
Buy* 4,399 90.10p Automatic Execution
 14:55:34 - 23-Oct-26
Buy* 954 90.00p Automatic Execution
 14:55:34 - 23-Oct-26
Sell* 964 89.60p Automatic Execution
 14:55:29 - 23-Oct-26
Sell* 1,579 89.80p Automatic Execution
 14:55:29 - 23-Oct-26
Sell* 6 89.80p Automatic Execution
 14:55:29 - 23-Oct-26
Sell* 840 89.80p Automatic Execution
 14:55:29 - 23-Oct-26
Buy* 1,147 90.60p Automatic Execution
 14:55:29 - 23-Oct-26
Buy* 818 90.60p Automatic Execution
 14:55:29 - 23-Oct-26
Buy* 110 89.90p Automatic Execution
 14:55:10 - 23-Oct-26
Buy* 841 89.90p Automatic Execution
 14:55:10 - 23-Oct-26
Buy* 50 89.90p SI Trade
 14:53:51 - 23-Oct-26
Buy* 50 89.765p Ordinary
 14:52:59 - 23-Oct-26
Buy* 10 90.00p SI Trade
 14:50:04 - 23-Oct-26
Sell* 2 89.10p Automatic Execution
 14:50:04 - 23-Oct-26
Buy* 166 90.00p Ordinary
 14:49:03 - 23-Oct-26
Buy* 5 90.10p SI Trade
 14:46:21 - 23-Oct-26
Buy* 1 90.40p SI Trade
 14:45:00 - 23-Oct-26
Sell* 200 90.00p Automatic Execution
 14:45:00 - 23-Oct-26
Buy* 2 90.80p SI Trade
 14:44:57 - 23-Oct-26
Buy* 5 90.80p SI Trade
 14:44:57 - 23-Oct-26
Buy* 2 90.80p SI Trade
 14:44:57 - 23-Oct-26
Buy* 2 90.80p SI Trade
 14:44:57 - 23-Oct-26
Buy* 25 90.80p SI Trade
 14:44:57 - 23-Oct-26
Buy* 1 90.80p SI Trade
 14:44:57 - 23-Oct-26
Buy* 5 90.80p SI Trade
 14:44:57 - 23-Oct-26
Buy* 6 90.80p SI Trade
 14:44:57 - 23-Oct-26
Buy* 21 90.80p Automatic Execution
 14:44:57 - 23-Oct-26
Buy* 100 90.679p Suspected BUY Trade
 14:22:48 - 23-Oct-26
Buy* 10,000 90.448p Ordinary
 14:18:17 - 23-Oct-26
Buy* 8 90.80p Ordinary
 14:12:31 - 23-Oct-26
Buy* 1,097 90.68p Ordinary
 14:06:50 - 23-Oct-26
Buy* 7,500 90.448p Ordinary
 13:56:57 - 23-Oct-26
Buy* 50 90.68p Ordinary
 13:55:51 - 23-Oct-26
Buy* 100 90.68p Ordinary
 13:54:33 - 23-Oct-26
Buy* 750 90.448p Ordinary
 13:42:00 - 23-Oct-26
Buy* 1,098 90.674p SI Trade
 13:21:41 - 23-Oct-26
Sell* 1,020 90.024p Ordinary
 13:17:08 - 23-Oct-26
Buy* 11,500 90.427p Ordinary
 12:21:27 - 23-Oct-26
Buy* 205 90.448p Ordinary
 11:47:14 - 23-Oct-26
Buy* 2 90.80p SI Trade
 11:27:41 - 23-Oct-26
Buy* 60 91.20p SI Trade
 11:26:23 - 23-Oct-26
Buy* 25 91.20p SI Trade
 11:26:23 - 23-Oct-26
Buy* 54 91.20p SI Trade
 11:26:23 - 23-Oct-26
Buy* 1,096 91.20p SI Trade
 11:26:23 - 23-Oct-26
Buy* 3 91.20p SI Trade
 11:26:23 - 23-Oct-26
Buy* 214 90.408p Ordinary
 11:22:24 - 23-Oct-26
Buy* 426 90.408p Ordinary
 11:10:29 - 23-Oct-26
Buy* 648 91.20p SI Trade
 11:09:36 - 23-Oct-26
Buy* 3 91.20p SI Trade
 11:09:36 - 23-Oct-26
Buy* 27 91.20p SI Trade
 11:09:36 - 23-Oct-26
Buy* 5 91.20p SI Trade
 11:09:36 - 23-Oct-26
Buy* 105 89.836p Ordinary
 10:42:19 - 23-Oct-26
Buy* 275 90.735p Ordinary
 10:13:25 - 23-Oct-26
Buy* 2,000 90.449p Ordinary
 10:07:33 - 23-Oct-26
Buy* 2,093 90.4459p Ordinary
 09:18:17 - 23-Oct-26
Buy* 350 90.449p Ordinary
 09:13:07 - 23-Oct-26
Buy* 1 91.012p Ordinary
 08:40:31 - 23-Oct-26
Buy* 549 91.012p Ordinary
 08:30:33 - 23-Oct-26
Buy* 93 90.735p Ordinary
 08:28:12 - 23-Oct-26
Buy* 3 92.30p SI Trade
 08:20:29 - 23-Oct-26
Buy* 49 92.30p SI Trade
 08:20:29 - 23-Oct-26
Buy* 3 92.30p SI Trade
 08:20:29 - 23-Oct-26
Buy* 10 92.30p SI Trade
 08:20:29 - 23-Oct-26
Buy* 4 92.70p SI Trade
 08:04:32 - 23-Oct-26
Buy* 1 92.60p SI Trade
 08:02:06 - 23-Oct-26
Buy* 1 92.60p SI Trade
 08:02:06 - 23-Oct-26
Buy* 1 92.50p SI Trade
 08:00:16 - 23-Oct-26
Buy* 4 92.80p SI Trade
 08:00:05 - 23-Oct-26
Buy* 16 92.80p SI Trade
 08:00:05 - 23-Oct-26
Sell* 1 88.10p SI Trade
 08:00:05 - 23-Oct-26
Buy* 5 92.80p SI Trade
 08:00:05 - 23-Oct-26
Sell* 1 88.10p SI Trade
 08:00:05 - 23-Oct-26
Buy* 1 92.80p SI Trade
 08:00:05 - 23-Oct-26
Buy* 1 92.80p SI Trade
 08:00:05 - 23-Oct-26
Buy* 5 92.80p SI Trade
 08:00:05 - 23-Oct-26
Sell* 34 88.10p SI Trade
 08:00:05 - 23-Oct-26
Buy* 1 92.80p SI Trade
 08:00:05 - 23-Oct-26
Buy* 22,235 90.50p Suspected BUY Trade
 16:35:21 - 22-Oct-26
Sell* 13 89.90p Automatic Execution
 16:29:55 - 22-Oct-26
Sell* 16 89.90p Automatic Execution
 16:29:35 - 22-Oct-26
Sell* 274 90.10p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 126 90.20p Automatic Execution
 16:29:29 - 22-Oct-26
Sell* 290 90.20p Automatic Execution
 16:28:15 - 22-Oct-26
Buy* 454 91.10p Automatic Execution
 16:26:56 - 22-Oct-26
Buy* 100 91.10p Automatic Execution
 16:26:56 - 22-Oct-26
Buy* 107 91.10p Automatic Execution
 16:26:56 - 22-Oct-26
Sell* 476 90.20p Automatic Execution
 16:26:56 - 22-Oct-26
Buy* 821 90.80p Automatic Execution
 16:19:06 - 22-Oct-26
Sell* 280 90.00p Automatic Execution
 16:19:06 - 22-Oct-26
Buy* 2,005 91.00p Automatic Execution
 16:19:01 - 22-Oct-26
Buy* 2,005 91.00p Automatic Execution
 16:19:01 - 22-Oct-26
Sell* 300 90.10p Automatic Execution
 16:18:58 - 22-Oct-26
Sell* 182 90.10p Automatic Execution
 16:18:55 - 22-Oct-26
Sell* 970 90.50p Automatic Execution
 16:18:49 - 22-Oct-26
Buy* 10 91.80p SI Trade
 16:17:40 - 22-Oct-26
Sell* 38 90.70p Automatic Execution
 16:11:39 - 22-Oct-26
Sell* 1,628 91.10p Automatic Execution
 16:01:49 - 22-Oct-26
Buy* 11 92.20p Ordinary
 15:58:51 - 22-Oct-26
Buy* 4,651 92.30p Ordinary
 15:53:17 - 22-Oct-26
Buy* 348 92.30p Automatic Execution
 15:50:16 - 22-Oct-26
Buy* 2,510 91.884p Ordinary
 15:46:58 - 22-Oct-26
Sell* 162 91.30p Automatic Execution
 15:45:49 - 22-Oct-26
Sell* 127 91.70p Automatic Execution
 15:41:09 - 22-Oct-26
Buy* 1,758 92.372p Ordinary
 15:40:22 - 22-Oct-26
Buy* 21,598 92.90p Ordinary
 15:39:09 - 22-Oct-26
Sell* 5 91.60p SI Trade
 15:38:48 - 22-Oct-26
Buy* 85,000 93.00p Ordinary
 15:38:43 - 22-Oct-26
Buy* 2,093 92.716p Ordinary
 15:37:54 - 22-Oct-26
Buy* 3 93.1985p Ordinary
 15:31:03 - 22-Oct-26
Buy* 26 93.90p SI Trade
 15:25:37 - 22-Oct-26
Sell* 917 92.50p Automatic Execution
 15:25:37 - 22-Oct-26
Sell* 536 92.50p Automatic Execution
 15:25:37 - 22-Oct-26
Sell* 1,517 93.00p Automatic Execution
 15:25:37 - 22-Oct-26
Sell* 24,480 93.00p Automatic Execution
 15:25:37 - 22-Oct-26
Sell* 250 93.305p Ordinary
 15:19:17 - 22-Oct-26
Sell* 2 93.20p SI Trade
 15:18:56 - 22-Oct-26
Sell* 2 93.20p SI Trade
 15:18:31 - 22-Oct-26
Sell* 814 93.30p Automatic Execution
 15:18:31 - 22-Oct-26
Sell* 2 93.10p SI Trade
 15:17:41 - 22-Oct-26
Buy* 8 94.10p SI Trade
 15:14:12 - 22-Oct-26
Buy* 11 94.10p SI Trade
 15:14:12 - 22-Oct-26
Sell* 8 93.20p Automatic Execution
 15:14:12 - 22-Oct-26
Sell* 1 93.00p SI Trade
 14:59:50 - 22-Oct-26
Buy* 85 93.90p Automatic Execution
 14:59:50 - 22-Oct-26
Buy* 116 93.90p Automatic Execution
 14:59:50 - 22-Oct-26
Sell* 1,096 93.192p Ordinary
 14:51:00 - 22-Oct-26
Sell* 2 93.00p SI Trade
 14:47:32 - 22-Oct-26
Sell* 610 93.288p Ordinary
 14:47:14 - 22-Oct-26
Sell* 10 93.10p SI Trade
 14:46:35 - 22-Oct-26
Sell* 500 93.22p Ordinary
 14:46:10 - 22-Oct-26
Buy* 14 93.80p Automatic Execution
 14:40:01 - 22-Oct-26
Sell* 580 93.10p Automatic Execution
 14:39:06 - 22-Oct-26
Sell* 247 93.10p Automatic Execution
 14:39:06 - 22-Oct-26
Sell* 55 93.10p Automatic Execution
 14:39:06 - 22-Oct-26
Sell* 840 93.30p Automatic Execution
 14:39:06 - 22-Oct-26
Buy* 242 93.60p Automatic Execution
 14:38:00 - 22-Oct-26
Buy* 459 93.60p Automatic Execution
 14:38:00 - 22-Oct-26
Buy* 68 93.60p Automatic Execution
 14:38:00 - 22-Oct-26
Buy* 19,500 93.3502p Ordinary
 14:26:41 - 22-Oct-26
Buy* 1,069 93.525p Ordinary
 14:25:08 - 22-Oct-26
Buy* 400 93.3756p Ordinary
 14:17:59 - 22-Oct-26
Sell* 293 93.10p Automatic Execution
 14:12:48 - 22-Oct-26
Sell* 244 93.205p Ordinary
 14:11:26 - 22-Oct-26
Sell* 128 93.10p Automatic Execution
 14:09:35 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67