Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 94.30p SI Trade
 13:52:54 - 09-Jul-26
Buy* 298 94.00p Automatic Execution
 13:46:51 - 09-Jul-26
Buy* 5,313 94.0255p Ordinary
 13:46:49 - 09-Jul-26
Sell* 890 93.50p Automatic Execution
 13:46:48 - 09-Jul-26
Sell* 474 93.50p Automatic Execution
 13:46:48 - 09-Jul-26
Sell* 2 93.50p Automatic Execution
 13:46:48 - 09-Jul-26
Buy* 10 94.20p SI Trade
 13:46:47 - 09-Jul-26
Sell* 96 93.80p Automatic Execution
 13:46:47 - 09-Jul-26
Sell* 1,690 93.80p Automatic Execution
 13:46:47 - 09-Jul-26
Buy* 100 94.50p SI Trade
 13:43:09 - 09-Jul-26
Buy* 100 94.50p SI Trade
 13:39:57 - 09-Jul-26
Buy* 21 94.50p SI Trade
 13:39:57 - 09-Jul-26
Buy* 5 94.60p SI Trade
 13:28:01 - 09-Jul-26
Buy* 298 94.50p Automatic Execution
 13:24:03 - 09-Jul-26
Sell* 2 94.20p Automatic Execution
 13:24:00 - 09-Jul-26
Buy* 156 94.60p Automatic Execution
 13:22:25 - 09-Jul-26
Buy* 4 94.60p Automatic Execution
 13:22:25 - 09-Jul-26
Sell* 6,363 94.30p Automatic Execution
 13:20:23 - 09-Jul-26
Buy* 1,325 94.30p Automatic Execution
 13:20:18 - 09-Jul-26
Buy* 1,693 94.30p Automatic Execution
 13:20:18 - 09-Jul-26
Buy* 1,050 94.30p Automatic Execution
 13:20:18 - 09-Jul-26
Buy* 5,000 94.30p Automatic Execution
 13:20:18 - 09-Jul-26
Buy* 289 94.30p Automatic Execution
 13:20:18 - 09-Jul-26
Buy* 530 94.30p Automatic Execution
 13:20:18 - 09-Jul-26
Buy* 293 94.30p Automatic Execution
 13:20:18 - 09-Jul-26
Buy* 45 94.30p Automatic Execution
 13:20:18 - 09-Jul-26
Buy* 6,363 94.23p Ordinary
 13:20:08 - 09-Jul-26
Buy* 1,706 94.23p Ordinary
 13:19:56 - 09-Jul-26
Buy* 1 94.30p SI Trade
 13:18:28 - 09-Jul-26
Buy* 15 94.30p SI Trade
 13:18:28 - 09-Jul-26
Buy* 30 94.198p Ordinary
 13:18:19 - 09-Jul-26
Sell* 823 93.80p Automatic Execution
 13:16:18 - 09-Jul-26
Sell* 3,242 93.80p Automatic Execution
 13:16:18 - 09-Jul-26
Sell* 1,758 93.80p Automatic Execution
 13:16:18 - 09-Jul-26
Sell* 2 94.00p Automatic Execution
 13:16:17 - 09-Jul-26
Sell* 2,500 94.00p Automatic Execution
 13:16:17 - 09-Jul-26
Sell* 1,161 94.40p Automatic Execution
 13:08:16 - 09-Jul-26
Sell* 3,839 94.40p Automatic Execution
 13:08:16 - 09-Jul-26
Buy* 2,120 94.445p Ordinary
 13:08:09 - 09-Jul-26
Buy* 1,266 94.445p Ordinary
 13:07:39 - 09-Jul-26
Sell* 5,389 94.238p Ordinary
 12:58:10 - 09-Jul-26
Sell* 5,309 94.10p Automatic Execution
 12:57:45 - 09-Jul-26
Sell* 471 94.20p Automatic Execution
 12:57:45 - 09-Jul-26
Sell* 2,000 94.149p Ordinary
 12:56:49 - 09-Jul-26
Sell* 315 94.10p Automatic Execution
 12:56:34 - 09-Jul-26
Sell* 2 94.10p Automatic Execution
 12:56:34 - 09-Jul-26
Buy* 198 94.20p Automatic Execution
 12:56:06 - 09-Jul-26
Sell* 1,500 94.00p Automatic Execution
 12:56:01 - 09-Jul-26
Sell* 500 94.00p Automatic Execution
 12:56:00 - 09-Jul-26
Sell* 500 94.00p Automatic Execution
 12:56:00 - 09-Jul-26
Buy* 5,309 94.0966p Ordinary
 12:55:50 - 09-Jul-26
Sell* 1,130 93.477p Ordinary
 12:55:40 - 09-Jul-26
Buy* 10,622 94.10p Ordinary
 12:55:39 - 09-Jul-26
Buy* 31 94.10p Automatic Execution
 12:52:57 - 09-Jul-26
Buy* 990 94.10p Automatic Execution
 12:52:57 - 09-Jul-26
Buy* 842 94.10p Automatic Execution
 12:52:57 - 09-Jul-26
Buy* 432 94.10p Automatic Execution
 12:52:57 - 09-Jul-26
Buy* 2,071 94.00p Automatic Execution
 12:52:37 - 09-Jul-26
Buy* 206 94.00p Automatic Execution
 12:52:37 - 09-Jul-26
Buy* 100 94.00p Ordinary
 12:51:04 - 09-Jul-26
Buy* 4 93.90p Automatic Execution
 12:50:56 - 09-Jul-26
Buy* 807 93.90p Automatic Execution
 12:50:56 - 09-Jul-26
Buy* 1,893 93.90p Automatic Execution
 12:50:56 - 09-Jul-26
Buy* 883 93.80p Automatic Execution
 12:50:43 - 09-Jul-26
Buy* 500 93.80p Automatic Execution
 12:50:43 - 09-Jul-26
Buy* 1,000 93.80p Automatic Execution
 12:50:43 - 09-Jul-26
Buy* 10,000 93.9611p Ordinary
 12:50:42 - 09-Jul-26
Buy* 10 93.80p SI Trade
 12:50:39 - 09-Jul-26
Buy* 55 93.90p SI Trade
 12:50:10 - 09-Jul-26
Sell* 1 93.90p Automatic Execution
 12:50:03 - 09-Jul-26
Sell* 4,978 93.90p Automatic Execution
 12:50:03 - 09-Jul-26
Sell* 21 93.90p Automatic Execution
 12:50:03 - 09-Jul-26
Sell* 2,000 94.1166p Ordinary
 12:47:43 - 09-Jul-26
Sell* 3,253 94.10p Automatic Execution
 12:42:12 - 09-Jul-26
Sell* 471 94.20p Automatic Execution
 12:41:49 - 09-Jul-26
Sell* 471 94.20p Automatic Execution
 12:41:48 - 09-Jul-26
Buy* 1,314 94.20p Automatic Execution
 12:41:48 - 09-Jul-26
Buy* 1,960 94.20p Automatic Execution
 12:41:48 - 09-Jul-26
Buy* 1,082 94.10p Automatic Execution
 12:41:48 - 09-Jul-26
Buy* 665 94.10p Automatic Execution
 12:41:48 - 09-Jul-26
Buy* 530 94.078p Ordinary
 12:41:42 - 09-Jul-26
Sell* 1 93.90p Automatic Execution
 12:41:22 - 09-Jul-26
Buy* 5,350 94.00p Ordinary
 12:40:50 - 09-Jul-26
Buy* 50 94.00p SI Trade
 12:40:50 - 09-Jul-26
Buy* 8 94.00p SI Trade
 12:40:50 - 09-Jul-26
Sell* 645 93.70p Automatic Execution
 12:40:49 - 09-Jul-26
Buy* 438 94.00p Automatic Execution
 12:40:49 - 09-Jul-26
Sell* 591 93.60p Automatic Execution
 12:40:49 - 09-Jul-26
Sell* 821 93.60p Automatic Execution
 12:40:49 - 09-Jul-26
Sell* 635 93.60p Automatic Execution
 12:40:49 - 09-Jul-26
Buy* 2 94.20p SI Trade
 12:37:44 - 09-Jul-26
Buy* 5 94.20p SI Trade
 12:37:44 - 09-Jul-26
Sell* 338 94.00p Automatic Execution
 12:37:44 - 09-Jul-26
Buy* 100 94.40p SI Trade
 12:35:14 - 09-Jul-26
Buy* 1,060 94.29p Ordinary
 12:31:36 - 09-Jul-26
Buy* 3,709 94.25p Ordinary
 12:27:12 - 09-Jul-26
Buy* 7,422 94.25p Ordinary
 12:27:11 - 09-Jul-26
Buy* 1 94.368p Ordinary
 12:22:19 - 09-Jul-26
Sell* 473 93.90p Automatic Execution
 12:20:44 - 09-Jul-26
Sell* 860 93.90p Automatic Execution
 12:19:34 - 09-Jul-26
Sell* 79 93.90p Automatic Execution
 12:19:34 - 09-Jul-26
Sell* 3 93.90p SI Trade
 12:18:33 - 09-Jul-26
Buy* 1 94.60p SI Trade
 12:18:33 - 09-Jul-26
Buy* 440 94.60p SI Trade
 12:18:33 - 09-Jul-26
Buy* 4 94.60p Ordinary
 12:13:41 - 09-Jul-26
Buy* 4 94.60p Ordinary
 12:13:35 - 09-Jul-26
Buy* 4 94.60p Ordinary
 12:13:31 - 09-Jul-26
Buy* 4 94.60p Ordinary
 12:13:27 - 09-Jul-26
Sell* 13 94.152p Ordinary
 12:13:21 - 09-Jul-26
Buy* 53 94.60p Ordinary
 12:08:30 - 09-Jul-26
Buy* 22 94.60p Ordinary
 12:05:41 - 09-Jul-26
Buy* 30 94.60p Automatic Execution
 12:02:13 - 09-Jul-26
Sell* 3 93.90p SI Trade
 12:02:02 - 09-Jul-26
Buy* 50,000 94.70p SI Trade
 11:55:41 - 09-Jul-26
Buy* 50,000 94.70p SI Trade
 11:55:41 - 09-Jul-26
Buy* 3 94.40p Automatic Execution
 11:54:21 - 09-Jul-26
Buy* 203 94.40p Automatic Execution
 11:54:21 - 09-Jul-26
Sell* 194 94.00p Automatic Execution
 11:54:17 - 09-Jul-26
Sell* 213 94.00p Automatic Execution
 11:54:17 - 09-Jul-26
Sell* 270 94.00p Automatic Execution
 11:54:17 - 09-Jul-26
Sell* 203 94.20p Automatic Execution
 11:54:17 - 09-Jul-26
Buy* 1,153 94.40p Automatic Execution
 11:54:17 - 09-Jul-26
Buy* 338 94.40p Automatic Execution
 11:54:17 - 09-Jul-26
Buy* 162 94.40p Automatic Execution
 11:54:17 - 09-Jul-26
Buy* 6,355 94.34p Ordinary
 11:54:16 - 09-Jul-26
Buy* 6,355 94.34p Ordinary
 11:54:05 - 09-Jul-26
Buy* 6,344 94.51p Ordinary
 11:53:55 - 09-Jul-26
Buy* 6,344 94.51p Ordinary
 11:53:47 - 09-Jul-26
Buy* 7,402 94.51p Ordinary
 11:53:38 - 09-Jul-26
Buy* 206 94.60p Automatic Execution
 11:52:34 - 09-Jul-26
Buy* 527 94.61p Ordinary
 11:49:40 - 09-Jul-26
Buy* 10,000 94.759p Ordinary
 11:37:04 - 09-Jul-26
Buy* 148 94.80p Automatic Execution
 11:18:59 - 09-Jul-26
Buy* 202 94.80p Automatic Execution
 11:18:59 - 09-Jul-26
Buy* 52 94.80p SI Trade
 11:17:29 - 09-Jul-26
Buy* 73 94.80p Automatic Execution
 11:17:28 - 09-Jul-26
Sell* 855 94.20p Automatic Execution
 11:17:22 - 09-Jul-26
Sell* 470 94.20p Automatic Execution
 11:17:22 - 09-Jul-26
Sell* 2,500 94.60p Automatic Execution
 11:16:15 - 09-Jul-26
Sell* 2 94.70p Automatic Execution
 11:16:15 - 09-Jul-26
Sell* 468 94.70p Automatic Execution
 11:16:15 - 09-Jul-26
Sell* 2 94.70p Automatic Execution
 11:15:32 - 09-Jul-26
Buy* 12,828 95.05p Ordinary
 11:12:42 - 09-Jul-26
Sell* 91 94.70p Automatic Execution
 11:09:58 - 09-Jul-26
Sell* 8,197 94.80p Automatic Execution
 11:09:49 - 09-Jul-26
Buy* 1,800 94.80p Automatic Execution
 11:09:49 - 09-Jul-26
Buy* 3 94.80p Automatic Execution
 11:09:49 - 09-Jul-26
Buy* 11,363 94.9804p Ordinary
 11:09:43 - 09-Jul-26
Buy* 32 94.80p Automatic Execution
 10:58:32 - 09-Jul-26
Sell* 6,800 94.70p Automatic Execution
 10:58:09 - 09-Jul-26
Buy* 2,362 94.70p Automatic Execution
 10:58:09 - 09-Jul-26
Buy* 838 94.70p Automatic Execution
 10:58:09 - 09-Jul-26
Buy* 10,527 94.9252p Ordinary
 10:58:00 - 09-Jul-26
Buy* 2,053 94.68p Ordinary
 10:56:30 - 09-Jul-26
Sell* 470 94.30p Automatic Execution
 10:53:04 - 09-Jul-26
Buy* 16 94.30p Automatic Execution
 10:53:03 - 09-Jul-26
Buy* 108 94.30p SI Trade
 10:52:44 - 09-Jul-26
Buy* 1 94.30p Automatic Execution
 10:52:43 - 09-Jul-26
Buy* 13 94.30p Automatic Execution
 10:52:43 - 09-Jul-26
Buy* 23 94.30p Automatic Execution
 10:52:43 - 09-Jul-26
Buy* 3 94.30p Automatic Execution
 10:52:43 - 09-Jul-26
Buy* 1,273 94.30p Automatic Execution
 10:52:43 - 09-Jul-26
Buy* 2,221 94.30p Automatic Execution
 10:52:43 - 09-Jul-26
Buy* 943 94.30p SI Trade
 10:52:42 - 09-Jul-26
Buy* 431 94.20p Automatic Execution
 10:50:13 - 09-Jul-26
Buy* 43 94.20p Automatic Execution
 10:50:12 - 09-Jul-26
Buy* 185 94.30p Automatic Execution
 10:50:12 - 09-Jul-26
Sell* 3,000 94.12p Ordinary
 10:50:11 - 09-Jul-26
Buy* 50 94.30p SI Trade
 10:50:03 - 09-Jul-26
Buy* 213 94.70p Automatic Execution
 10:48:44 - 09-Jul-26
Buy* 2 94.60p SI Trade
 10:48:42 - 09-Jul-26
Sell* 321 94.20p Automatic Execution
 10:48:42 - 09-Jul-26
Sell* 950 94.20p Automatic Execution
 10:48:42 - 09-Jul-26
Buy* 614 95.10p Automatic Execution
 10:35:00 - 09-Jul-26
Sell* 158 94.90p SI Trade
 10:34:30 - 09-Jul-26
Buy* 784 95.00p Automatic Execution
 10:34:30 - 09-Jul-26
Buy* 1,309 95.00p Automatic Execution
 10:34:30 - 09-Jul-26
Buy* 470 94.90p Automatic Execution
 10:34:30 - 09-Jul-26
Buy* 550 94.88p Ordinary
 10:33:57 - 09-Jul-26
Buy* 470 94.90p Automatic Execution
 10:33:14 - 09-Jul-26
Buy* 100 95.80p SI Trade
 10:33:13 - 09-Jul-26
Buy* 87 95.00p Automatic Execution
 10:33:13 - 09-Jul-26
Sell* 10 95.00p Automatic Execution
 10:33:13 - 09-Jul-26
Sell* 5,000 95.00p Automatic Execution
 10:33:13 - 09-Jul-26
Sell* 920 95.20p Automatic Execution
 10:33:13 - 09-Jul-26
Sell* 174 95.20p Automatic Execution
 10:33:13 - 09-Jul-26
Sell* 15,000 95.35p SI Trade
 10:27:13 - 09-Jul-26
Sell* 15,000 95.35p SI Trade
 10:27:13 - 09-Jul-26
Buy* 150 95.30p Automatic Execution
 10:26:07 - 09-Jul-26
Buy* 600 95.40p Automatic Execution
 10:26:07 - 09-Jul-26
Buy* 17 95.30p Automatic Execution
 10:26:07 - 09-Jul-26
Buy* 2,095 95.248p Ordinary
 10:23:11 - 09-Jul-26
Buy* 751 95.30p Automatic Execution
 10:20:32 - 09-Jul-26
Sell* 6 95.10p SI Trade
 10:20:22 - 09-Jul-26
Buy* 715 95.20p Automatic Execution
 10:20:22 - 09-Jul-26
Buy* 97 95.20p Automatic Execution
 10:20:22 - 09-Jul-26
Buy* 467 95.20p Automatic Execution
 10:20:22 - 09-Jul-26
Buy* 10 95.20p Automatic Execution
 10:20:22 - 09-Jul-26
Sell* 1 95.10p Automatic Execution
 10:20:12 - 09-Jul-26
Buy* 20,000 95.174p Ordinary
 10:14:43 - 09-Jul-26
FTSE 100 Latest
Value10,432.22
Change-56.82