Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI)

Price 134.00p on 24-03-2023 at 17:30:05
Change -0.50p -0.37%
Buy 135.00p
Sell 133.00p
Buy / Sell RECI Shares
Last Trade: Unknown 50,000.00 at 134.50p
Day's Volume: 603,811
Last Close: 134.00p
Open: 134.50p
ISIN: GB00B0HW5366
Day's Range 0.00p - 0.00p
52wk Range: 115.50p - 156.50p
Market Capitalisation: £308m
VWAP: 134.24616p
Shares in Issue: 229m

Recent Trades History Real Est.cred (RECI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 134.50p Ordinary
16:11:44 - 24-Mar-23
Unknown* 55,000 136.00p Ordinary
16:11:44 - 24-Mar-23
Unknown* 1,364 134.00p Ordinary
15:57:00 - 24-Mar-23
Unknown* 10,956 134.00p Ordinary
15:56:21 - 24-Mar-23
Sell* 15 133.42p Ordinary
15:25:53 - 24-Mar-23
Unknown* 7,458 134.00p Ordinary
15:22:27 - 24-Mar-23
Unknown* 83 134.00p Ordinary
15:18:48 - 24-Mar-23
Unknown* 419 134.00p Ordinary
15:18:36 - 24-Mar-23
Unknown* 354 134.00p Ordinary
15:18:30 - 24-Mar-23
Unknown* 83 134.00p Ordinary
15:18:23 - 24-Mar-23

Share Price History for Real Est.cred

Time period:
to
Date Open High Low Close Volume

Share News for Real Est.cred

UK dividends calendar - next 7 days

17th Mar 2023 15:43

Read More

UK dividends calendar - next 7 days

23rd Feb 2023 15:55

Read More

TRADING UPDATES: Aterian gains membership; Iconic converts notes

30th Jan 2023 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Alliance Pharma hires COO; Empire advances field work

12th Jan 2023 21:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Dec 2022 15:46

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered