UK shareholder meetings calendar - next 7 days
8th Sep 2023 15:45
Price | 131.50p on 29-09-2023 | at 16:55:05
---|---|
Change | -0.50p -0.38% |
Buy | 132.50p |
Sell | 131.50p |
Buy / Sell RECI Shares |
Last Trade: | Unknown 43.00 at 131.51p |
Day's Volume: | 67,574 |
Last Close: | 131.50p |
Open: | 130.50p |
ISIN: | GB00B0HW5366 |
Day's Range | 130.50p - 132.00p |
52wk Range: | 109.50p - 145.50p |
Market Capitalisation: | £302m |
VWAP: | 131.42658p |
Shares in Issue: | 229m |
Recent Trades History Real Est.cred (RECI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 43 | 131.51p | Ordinary Currency Conversion OTC Trade |
16:55:04 - 29-Sep-23 |
Unknown* | 113 | 132.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
Sell* | 15,784 | 131.50p | Uncrossing Trade |
15:35:00 - 29-Sep-23 |
Buy* | 581 | 132.50p | Ordinary |
15:29:41 - 29-Sep-23 |
Buy* | 1 | 132.50p | Ordinary |
15:14:52 - 29-Sep-23 |
Sell* | 1,016 | 131.8899p | Ordinary |
15:14:35 - 29-Sep-23 |
Buy* | 1 | 132.50p | Ordinary |
14:54:52 - 29-Sep-23 |
Buy* | 1 | 132.50p | Ordinary |
14:54:52 - 29-Sep-23 |
Sell* | 7,400 | 131.50p | Automatic Execution |
14:18:28 - 29-Sep-23 |
Sell* | 920 | 131.50p | Automatic Execution |
14:16:14 - 29-Sep-23 |