Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI)

Price 135.00p on 28-11-2022 at 09:54:36
Change -3.50p -2.53%
Buy 137.50p
Sell 136.00p
Buy / Sell RECI Shares
Last Trade: Unknown 50,000.00 at 136.50p
Day's Volume: 140,153
Last Close: 138.50p
Open: 138.50p
ISIN: GB00B0HW5366
Day's Range 135.00p - 138.50p
52wk Range: 115.50p - 159.00p
Market Capitalisation: £310m
VWAP: 136.68642p
Shares in Issue: 229m

Recent Trades History Real Est.cred (RECI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 136.50p Ordinary
08:54:35 - 28-Nov-22
Buy* 1,000 136.945p Ordinary
09:52:18 - 28-Nov-22
Buy* 1,163 136.945p Ordinary
09:38:02 - 28-Nov-22
Sell* 30,000 136.70p Ordinary
09:35:04 - 28-Nov-22
Buy* 21,966 136.945p Ordinary
09:31:48 - 28-Nov-22
Buy* 6,000 136.945p Ordinary
09:22:42 - 28-Nov-22
Buy* 3,624 136.945p Ordinary
09:18:16 - 28-Nov-22
Buy* 2,900 136.9525p Ordinary
08:32:32 - 28-Nov-22
Buy* 14,000 136.78p Ordinary
08:27:59 - 28-Nov-22
Buy* 2,000 136.8125p Ordinary
08:20:00 - 28-Nov-22

Share Price History for Real Est.cred

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,454.86
Change-31.81

Login to your account

Forgot Password?

Not Registered