Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI)

Price 131.50p on 29-09-2023 at 16:55:05
Change -0.50p -0.38%
Buy 132.50p
Sell 131.50p
Buy / Sell RECI Shares
Last Trade: Unknown 43.00 at 131.51p
Day's Volume: 67,574
Last Close: 131.50p
Open: 130.50p
ISIN: GB00B0HW5366
Day's Range 130.50p - 132.00p
52wk Range: 109.50p - 145.50p
Market Capitalisation: £302m
VWAP: 131.42658p
Shares in Issue: 229m

Recent Trades History Real Est.cred (RECI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 131.51p Ordinary
Currency Conversion
OTC Trade
16:55:04 - 29-Sep-23
Unknown* 113 132.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 15,784 131.50p Uncrossing Trade
15:35:00 - 29-Sep-23
Buy* 581 132.50p Ordinary
15:29:41 - 29-Sep-23
Buy* 1 132.50p Ordinary
15:14:52 - 29-Sep-23
Sell* 1,016 131.8899p Ordinary
15:14:35 - 29-Sep-23
Buy* 1 132.50p Ordinary
14:54:52 - 29-Sep-23
Buy* 1 132.50p Ordinary
14:54:52 - 29-Sep-23
Sell* 7,400 131.50p Automatic Execution
14:18:28 - 29-Sep-23
Sell* 920 131.50p Automatic Execution
14:16:14 - 29-Sep-23

Share Price History for Real Est.cred

Time period:
Date Open High Low Close Volume

Share News for Real Est.cred

UK shareholder meetings calendar - next 7 days

8th Sep 2023 15:45

Read More

IN BRIEF: Real Estate Credit intends up to GBP5 million share buyback

31st Aug 2023 18:24

Real Estate Credit Investments Ltd - investor in European real estate credit markets - Intends to start a share buyback programme of up to GBP5.0 million. It will run from Thursday to the end of the current financial year 2024 that ends on March 31. The purpose of the buyback is to lower the amount of total issued share capital. Read More

UK dividends calendar - next 7 days

21st Jul 2023 15:39

Read More

UK dividends calendar - next 7 days

29th Jun 2023 15:48

Read More

Real Estate Credit net asset value falls amid "extraordinary events"

22nd Jun 2023 14:39

(Alliance News) - Real Estate Credit Investments Ltd said that its year-end net asset value per share fell, following economic challenges to real estate. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered