UK dividends calendar - next 7 days
27th Dec 2024 16:01
| Price | 125.00p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -0.79% |
| Buy | 126.00p |
| Sell | 125.00p |
| Buy / Sell RECI Shares | |
| Last Trade: | Sell 6,098.00 at 125.00p |
| Day's Volume: | 100,368 |
| Last Close: | 125.00p |
| Open: | 125.50p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 125.00p - 125.50p |
| 52wk Range: | 112.50p - 131.00p |
| Market Capitalisation: | £277m |
| VWAP: | 125.40718p |
| Shares in Issue: | 222m |
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,098 | 125.00p | Uncrossing Trade |
16:35:16 - 17-Jan-25 |
| Sell* | 1,042 | 125.00p | Ordinary |
16:28:27 - 17-Jan-25 |
| Sell* | 72 | 125.50p | SI Trade |
16:24:58 - 17-Jan-25 |
| Sell* | 77 | 125.50p | SI Trade |
16:22:54 - 17-Jan-25 |
| Sell* | 154 | 125.50p | SI Trade |
16:21:58 - 17-Jan-25 |
| Buy* | 3,183 | 125.649p | Ordinary |
15:40:36 - 17-Jan-25 |
| Sell* | 18 | 125.00p | Automatic Execution |
15:31:58 - 17-Jan-25 |
| Sell* | 444 | 125.00p | Automatic Execution |
15:31:58 - 17-Jan-25 |
| Sell* | 10,000 | 125.50p | Automatic Execution |
15:31:58 - 17-Jan-25 |
| Buy* | 4,000 | 125.825p | Ordinary |
15:22:50 - 17-Jan-25 |