UK shareholder meetings calendar - next 7 days
8th Sep 2023 15:45
| Price | 131.50p on 29-09-2023 at 16:55:05 |
|---|---|
| Change | -0.50p -0.38% |
| Buy | 132.50p |
| Sell | 131.50p |
| Buy / Sell RECI Shares | |
| Last Trade: | Unknown 43.00 at 131.51p |
| Day's Volume: | 67,574 |
| Last Close: | 131.50p |
| Open: | 130.50p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 130.50p - 132.00p |
| 52wk Range: | 109.50p - 145.50p |
| Market Capitalisation: | £302m |
| VWAP: | 131.42658p |
| Shares in Issue: | 229m |
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 131.51p | Ordinary Currency Conversion OTC Trade |
16:55:04 - 29-Sep-23 |
| Unknown* | 113 | 132.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 15,784 | 131.50p | Uncrossing Trade |
15:35:00 - 29-Sep-23 |
| Buy* | 581 | 132.50p | Ordinary |
15:29:41 - 29-Sep-23 |
| Buy* | 1 | 132.50p | Ordinary |
15:14:52 - 29-Sep-23 |
| Sell* | 1,016 | 131.8899p | Ordinary |
15:14:35 - 29-Sep-23 |
| Buy* | 1 | 132.50p | Ordinary |
14:54:52 - 29-Sep-23 |
| Buy* | 1 | 132.50p | Ordinary |
14:54:52 - 29-Sep-23 |
| Sell* | 7,400 | 131.50p | Automatic Execution |
14:18:28 - 29-Sep-23 |
| Sell* | 920 | 131.50p | Automatic Execution |
14:16:14 - 29-Sep-23 |