UK dividends calendar - next 7 days
17th Mar 2023 15:43
| Price | 134.00p on 24-03-2023 at 17:30:05 |
|---|---|
| Change | -0.50p -0.37% |
| Buy | 135.00p |
| Sell | 133.00p |
| Buy / Sell RECI Shares | |
| Last Trade: | Unknown 50,000.00 at 134.50p |
| Day's Volume: | 603,811 |
| Last Close: | 134.00p |
| Open: | 134.50p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 115.50p - 156.50p |
| Market Capitalisation: | £308m |
| VWAP: | 134.24616p |
| Shares in Issue: | 229m |
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 134.50p | Ordinary |
16:11:44 - 24-Mar-23 |
| Unknown* | 55,000 | 136.00p | Ordinary |
16:11:44 - 24-Mar-23 |
| Unknown* | 1,364 | 134.00p | Ordinary |
15:57:00 - 24-Mar-23 |
| Unknown* | 10,956 | 134.00p | Ordinary |
15:56:21 - 24-Mar-23 |
| Sell* | 15 | 133.42p | Ordinary |
15:25:53 - 24-Mar-23 |
| Unknown* | 7,458 | 134.00p | Ordinary |
15:22:27 - 24-Mar-23 |
| Unknown* | 83 | 134.00p | Ordinary |
15:18:48 - 24-Mar-23 |
| Unknown* | 419 | 134.00p | Ordinary |
15:18:36 - 24-Mar-23 |
| Unknown* | 354 | 134.00p | Ordinary |
15:18:30 - 24-Mar-23 |
| Unknown* | 83 | 134.00p | Ordinary |
15:18:23 - 24-Mar-23 |