UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 121.50p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | -1.00p -0.82% |
| Buy | 122.00p |
| Sell | 121.50p |
| Buy / Sell RECI Shares | |
| Last Trade: | Unknown 108,550.00 at 122.00p |
| Day's Volume: | 633,677 |
| Last Close: | 121.50p |
| Open: | 122.00p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 121.50p - 122.00p |
| 52wk Range: | 112.50p - 133.50p |
| Market Capitalisation: | £271m |
| VWAP: | 121.73637p |
| Shares in Issue: | 223m |
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108,550 | 122.00p | Negotiated Trade |
14:25:07 - 26-Jul-24 |
| Unknown* | 133,333 | 121.50p | Ordinary |
13:37:12 - 26-Jul-24 |
| Sell* | 2,108 | 121.50p | Uncrossing Trade |
15:35:22 - 26-Jul-24 |
| Sell* | 124 | 121.50p | SI Trade |
15:24:38 - 26-Jul-24 |
| Buy* | 3,270 | 121.9248p | Ordinary |
15:21:00 - 26-Jul-24 |
| Buy* | 1,813 | 121.925p | Ordinary |
15:20:26 - 26-Jul-24 |
| Buy* | 13 | 122.00p | SI Trade |
15:01:06 - 26-Jul-24 |
| Buy* | 2,500 | 122.3495p | Ordinary |
14:54:48 - 26-Jul-24 |
| Sell* | 1,144 | 121.6182p | Ordinary |
14:40:41 - 26-Jul-24 |
| Buy* | 868 | 122.00p | Automatic Execution |
14:27:42 - 26-Jul-24 |