| Price | 131.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | 1.00p 0.77% |
| Buy | 130.50p |
| Sell | 128.50p |
| Buy / Sell RECI Shares | |
| Last Trade: | Buy 1,618.00 at 131.00p |
| Day's Volume: | 246,895 |
| Last Close: | 131.00p |
| Open: | 128.00p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 125.00p - 131.00p |
| 52wk Range: | 124.00p - 159.00p |
| Market Capitalisation: | £300m |
| VWAP: | 127.48661p |
| Shares in Issue: | 229m |
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,618 | 131.00p | Suspected BUY Trade |
15:35:25 - 28-Sep-22 |
| Sell* | 5 | 128.50p | Automatic Execution |
15:20:47 - 28-Sep-22 |
| Sell* | 5 | 128.50p | Automatic Execution |
14:32:46 - 28-Sep-22 |
| Buy* | 3,834 | 130.0875p | Ordinary |
14:32:30 - 28-Sep-22 |
| Sell* | 5 | 128.50p | Automatic Execution |
13:46:35 - 28-Sep-22 |
| Sell* | 8,000 | 128.00p | Automatic Execution |
13:20:31 - 28-Sep-22 |
| Sell* | 4,561 | 128.50p | Automatic Execution |
13:20:31 - 28-Sep-22 |
| Buy* | 7,678 | 130.10p | Ordinary |
12:52:35 - 28-Sep-22 |
| Buy* | 500 | 130.115p | Ordinary |
12:29:25 - 28-Sep-22 |
| Buy* | 2,301 | 130.115p | Ordinary |
12:22:47 - 28-Sep-22 |
