Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI)

Price 148.50p on 12-08-2022 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 145.00p
Buy / Sell RECI Shares
Last Trade: Unknown 100,000.00 at 148.00p
Day's Volume: 0
Last Close: 148.50p
Open: 0.00p
ISIN: GB00B0HW5366
Day's Range 0.00p - 0.00p
52wk Range: 137.50p - 159.00p
Market Capitalisation: £341m
VWAP: 0.00p
Shares in Issue: 229m

Recent Trades History Real Est.cred (RECI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 148.00p Ordinary
14:20:16 - 11-Aug-22
Unknown* 65,392 148.00p Ordinary
10:21:22 - 11-Aug-22
Unknown* 100,000 148.00p Ordinary
14:20:16 - 11-Aug-22
Sell* 4,883 148.50p Uncrossing Trade
15:35:01 - 11-Aug-22
Buy* 40 149.00p Ordinary
14:55:19 - 11-Aug-22
Buy* 2,500 148.50p Automatic Execution
14:55:19 - 11-Aug-22
Sell* 4,950 148.155p Ordinary
14:26:02 - 11-Aug-22
Buy* 2,500 148.00p Automatic Execution
13:36:54 - 11-Aug-22
Buy* 3,000 147.855p Ordinary
13:03:23 - 11-Aug-22
Buy* 353 147.855p Ordinary
13:02:37 - 11-Aug-22

Share Price History for Real Est.cred

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered