Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI)

Price 131.00p on 28-09-2022 at 16:30:04
Change 1.00p 0.77%
Buy 130.50p
Sell 128.50p
Buy / Sell RECI Shares
Last Trade: Buy 1,618.00 at 131.00p
Day's Volume: 246,895
Last Close: 131.00p
Open: 128.00p
ISIN: GB00B0HW5366
Day's Range 125.00p - 131.00p
52wk Range: 124.00p - 159.00p
Market Capitalisation: £300m
VWAP: 127.48661p
Shares in Issue: 229m

Recent Trades History Real Est.cred (RECI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,618 131.00p Suspected BUY Trade
15:35:25 - 28-Sep-22
Sell* 5 128.50p Automatic Execution
15:20:47 - 28-Sep-22
Sell* 5 128.50p Automatic Execution
14:32:46 - 28-Sep-22
Buy* 3,834 130.0875p Ordinary
14:32:30 - 28-Sep-22
Sell* 5 128.50p Automatic Execution
13:46:35 - 28-Sep-22
Sell* 8,000 128.00p Automatic Execution
13:20:31 - 28-Sep-22
Sell* 4,561 128.50p Automatic Execution
13:20:31 - 28-Sep-22
Buy* 7,678 130.10p Ordinary
12:52:35 - 28-Sep-22
Buy* 500 130.115p Ordinary
12:29:25 - 28-Sep-22
Buy* 2,301 130.115p Ordinary
12:22:47 - 28-Sep-22

Share Price History for Real Est.cred

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered