Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 131.00p on 01-07-2025 at 18:35:07
Change 0.00p 0%
Buy 131.00p
Sell 130.50p
Buy / Sell RECI Shares
Last Trade: Buy 500.00 at 131.00p
Day's Volume: 585,803
Last Close: 131.00p
Open: 131.00p
ISIN: GB00B0HW5366
Day's Range 131.00p - 131.00p
52wk Range: 118.00p - 131.50p
Market Capitalisation: £290m
VWAP: 130.50207p
Shares in Issue: 222m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 131.00p Automatic Execution
16:36:07 - 01-Jul-25
Buy* 500 131.00p Automatic Execution
16:36:07 - 01-Jul-25
Buy* 11,232 131.00p Suspected BUY Trade
16:35:00 - 01-Jul-25
Buy* 2 131.00p SI Trade
16:29:00 - 01-Jul-25
Sell* 1,604 130.4369p Ordinary
16:27:10 - 01-Jul-25
Buy* 3 131.00p SI Trade
16:20:00 - 01-Jul-25
Sell* 2,211 130.25p Ordinary
16:19:50 - 01-Jul-25
Sell* 12,789 130.25p Ordinary
16:19:31 - 01-Jul-25
Buy* 242 131.00p Automatic Execution
16:09:03 - 01-Jul-25
Buy* 371 131.00p Automatic Execution
16:08:12 - 01-Jul-25
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 131.00 131.00 131.00 131.00 585,803
30th Jun 2025 (Mon) 131.00 131.50 130.50 131.00 383,535
27th Jun 2025 (Fri) 130.00 130.00 129.50 129.50 412,523
26th Jun 2025 (Thu) 129.00 130.00 129.00 130.00 406,926
25th Jun 2025 (Wed) 128.00 130.50 128.00 130.00 438,135
24th Jun 2025 (Tue) 128.00 128.00 128.00 128.00 270,160
23rd Jun 2025 (Mon) 127.50 128.00 127.50 128.00 146,660
20th Jun 2025 (Fri) 126.50 127.50 126.50 127.50 208,278
19th Jun 2025 (Thu) 127.50 127.50 127.50 127.50 370,153
18th Jun 2025 (Wed) 127.00 127.50 126.50 127.50 213,318
17th Jun 2025 (Tue) 126.50 127.00 126.50 127.00 1,508,411
16th Jun 2025 (Mon) 126.50 126.50 126.50 126.50 263,911
13th Jun 2025 (Fri) 125.50 126.50 125.50 126.00 320,104
12th Jun 2025 (Thu) 126.00 126.50 126.00 126.00 418,654
11th Jun 2025 (Wed) 126.00 126.50 126.00 126.00 554,658
10th Jun 2025 (Tue) 126.50 127.00 126.00 126.00 476,310
9th Jun 2025 (Mon) 126.00 126.50 126.00 126.50 126,944
6th Jun 2025 (Fri) 126.50 126.50 124.50 124.50 309,224
5th Jun 2025 (Thu) 124.50 126.00 124.50 126.00 281,991
4th Jun 2025 (Wed) 125.00 125.00 124.00 124.00 250,679
3rd Jun 2025 (Tue) 125.50 126.50 124.00 124.00 394,160
2nd Jun 2025 (Mon) 124.50 124.50 123.50 124.00 616,199
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Dividend Declaration
25th Jun 2025 7:00 am RNS Annual Financial Report
11th Jun 2025 7:00 am RNS Fact Sheet Announcement
21st May 2025 5:18 pm RNS Director Declaration - Additional Directorship
19th May 2025 7:00 am RNS Fact Sheet Announcement
17th Apr 2025 7:00 am RNS Fact Sheet Announcement
8th Apr 2025 7:00 am RNS Transaction in Own Shares
31st Mar 2025 3:30 pm RNS Further Buyback Programme
20th Mar 2025 1:32 pm RNS Director/PDMR Shareholding
17th Mar 2025 7:00 am RNS Fact Sheet Announcement
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

See more Real Est.cred news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered