| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 114.00 | 118.50 | 114.00 | 116.00 | 228,480 |
| 4th Jun 2026 (Thu) | 116.50 | 117.50 | 114.00 | 114.00 | 425,437 |
| 3rd Jun 2026 (Wed) | 116.00 | 117.00 | 114.00 | 114.50 | 272,363 |
| 2nd Jun 2026 (Tue) | 116.00 | 117.50 | 115.00 | 116.00 | 452,194 |
| 1st Jun 2026 (Mon) | 118.50 | 118.50 | 115.50 | 116.00 | 392,833 |
| 29th May 2026 (Fri) | 118.00 | 118.50 | 116.00 | 117.00 | 292,310 |
| 28th May 2026 (Thu) | 115.00 | 117.50 | 115.00 | 115.50 | 250,817 |
| 27th May 2026 (Wed) | 116.00 | 118.00 | 116.00 | 117.00 | 547,220 |
| 26th May 2026 (Tue) | 115.50 | 117.50 | 115.50 | 116.00 | 368,310 |
| 25th May 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 22nd May 2026 (Fri) | 116.50 | 117.50 | 116.00 | 116.00 | 367,976 |
| 21st May 2026 (Thu) | 117.00 | 117.50 | 116.00 | 116.50 | 270,045 |
| 20th May 2026 (Wed) | 116.50 | 117.50 | 116.00 | 117.50 | 199,858 |
| 19th May 2026 (Tue) | 117.00 | 118.00 | 116.00 | 116.00 | 385,719 |
| 18th May 2026 (Mon) | 119.00 | 119.00 | 117.00 | 118.50 | 213,821 |
| 15th May 2026 (Fri) | 119.50 | 119.50 | 118.00 | 118.00 | 122,805 |
| 14th May 2026 (Thu) | 117.00 | 119.00 | 117.00 | 117.00 | 132,861 |
| 13th May 2026 (Wed) | 120.00 | 120.00 | 117.00 | 117.00 | 268,359 |
| 12th May 2026 (Tue) | 120.00 | 120.00 | 118.50 | 119.50 | 109,724 |
| 11th May 2026 (Mon) | 119.50 | 120.50 | 118.00 | 120.50 | 275,304 |
| 8th May 2026 (Fri) | 120.50 | 120.50 | 117.00 | 117.50 | 518,956 |
| 7th May 2026 (Thu) | 119.00 | 119.00 | 117.00 | 117.00 | 246,941 |
| 6th May 2026 (Wed) | 117.75 | 118.50 | 117.00 | 117.50 | 647,270 |
| 5th May 2026 (Tue) | 120.00 | 120.00 | 117.00 | 118.50 | 178,621 |
| 4th May 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 1st May 2026 (Fri) | 118.00 | 120.00 | 118.00 | 120.00 | 63,122 |
| 30th Apr 2026 (Thu) | 119.00 | 121.50 | 118.00 | 118.00 | 97,284 |
| 29th Apr 2026 (Wed) | 119.50 | 120.00 | 119.00 | 119.00 | 95,514 |
| 28th Apr 2026 (Tue) | 121.00 | 121.00 | 119.00 | 119.50 | 415,630 |
| 27th Apr 2026 (Mon) | 120.00 | 122.00 | 120.00 | 122.00 | 161,899 |
| 24th Apr 2026 (Fri) | 119.50 | 119.50 | 119.00 | 119.00 | 174,846 |
| 23rd Apr 2026 (Thu) | 120.00 | 120.00 | 119.50 | 119.50 | 165,175 |
| 22nd Apr 2026 (Wed) | 120.00 | 120.00 | 115.50 | 117.50 | 419,167 |
| 21st Apr 2026 (Tue) | 121.50 | 123.00 | 120.00 | 122.00 | 184,460 |
| 20th Apr 2026 (Mon) | 121.50 | 122.00 | 120.00 | 122.00 | 167,843 |
| 17th Apr 2026 (Fri) | 119.50 | 120.50 | 119.50 | 120.50 | 249,223 |
| 16th Apr 2026 (Thu) | 122.00 | 122.00 | 120.00 | 120.00 | 263,223 |
| 15th Apr 2026 (Wed) | 119.50 | 120.75 | 119.50 | 120.75 | 123,261 |
| 14th Apr 2026 (Tue) | 119.00 | 119.50 | 119.00 | 119.50 | 325,654 |
| 13th Apr 2026 (Mon) | 118.00 | 119.00 | 116.50 | 118.00 | 289,950 |
| 10th Apr 2026 (Fri) | 120.50 | 120.50 | 118.00 | 118.00 | 351,981 |
| 9th Apr 2026 (Thu) | 118.00 | 119.50 | 117.50 | 117.50 | 350,986 |
| 8th Apr 2026 (Wed) | 118.50 | 120.50 | 118.00 | 118.00 | 389,614 |