| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 113.50 | 113.50 | 112.50 | 113.50 | 253,764 |
| 3rd Nov 2026 (Tue) | 112.50 | 113.50 | 112.00 | 112.50 | 362,740 |
| 2nd Nov 2026 (Mon) | 114.00 | 114.00 | 112.50 | 112.50 | 538,042 |
| 30th Oct 2026 (Fri) | 113.50 | 114.00 | 112.50 | 112.50 | 425,475 |
| 29th Oct 2026 (Thu) | 113.00 | 114.00 | 112.50 | 114.00 | 459,830 |
| 28th Oct 2026 (Wed) | 113.00 | 113.00 | 112.50 | 112.50 | 765,447 |
| 27th Oct 2026 (Tue) | 113.50 | 113.50 | 112.50 | 112.50 | 213,376 |
| 26th Oct 2026 (Mon) | 114.00 | 114.00 | 113.00 | 113.00 | 208,567 |
| 23rd Oct 2026 (Fri) | 112.50 | 114.00 | 111.50 | 113.50 | 553,317 |
| 22nd Oct 2026 (Thu) | 114.00 | 114.00 | 113.00 | 113.00 | 141,831 |
| 21st Oct 2026 (Wed) | 113.00 | 113.50 | 113.00 | 113.00 | 406,375 |
| 20th Oct 2026 (Tue) | 114.00 | 115.00 | 112.50 | 112.50 | 96,460 |
| 19th Oct 2026 (Mon) | 113.50 | 114.00 | 112.50 | 112.50 | 193,245 |
| 16th Oct 2026 (Fri) | 112.50 | 113.50 | 112.50 | 113.50 | 132,875 |
| 15th Oct 2026 (Thu) | 114.00 | 114.00 | 112.00 | 112.00 | 646,412 |
| 14th Oct 2026 (Wed) | 113.00 | 113.50 | 113.00 | 113.00 | 122,857 |
| 13th Oct 2026 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 74,395 |
| 12th Oct 2026 (Mon) | 113.50 | 115.00 | 113.50 | 113.50 | 568,064 |
| 9th Oct 2026 (Fri) | 112.00 | 113.50 | 112.00 | 113.50 | 592,524 |
| 8th Oct 2026 (Thu) | 113.00 | 113.00 | 112.00 | 112.00 | 322,461 |
| 7th Oct 2026 (Wed) | 113.50 | 113.50 | 113.00 | 113.00 | 206,552 |
| 6th Oct 2026 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 158,515 |
| 5th Oct 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 115,046 |
| 2nd Oct 2026 (Fri) | 114.50 | 114.50 | 113.50 | 114.00 | 245,945 |
| 1st Oct 2026 (Thu) | 114.50 | 115.00 | 113.00 | 113.00 | 457,166 |
| 30th Sep 2026 (Wed) | 114.00 | 114.50 | 114.00 | 114.00 | 188,022 |
| 29th Sep 2026 (Tue) | 113.50 | 114.00 | 113.50 | 114.00 | 472,956 |
| 28th Sep 2026 (Mon) | 114.25 | 114.50 | 113.00 | 114.50 | 545,280 |
| 25th Sep 2026 (Fri) | 114.50 | 114.50 | 114.00 | 114.50 | 296,242 |
| 24th Sep 2026 (Thu) | 114.50 | 115.00 | 112.00 | 115.00 | 504,042 |
| 23rd Sep 2026 (Wed) | 118.00 | 118.00 | 117.50 | 118.00 | 208,513 |
| 22nd Sep 2026 (Tue) | 117.00 | 118.00 | 116.50 | 118.00 | 291,833 |
| 21st Sep 2026 (Mon) | 117.00 | 118.00 | 116.50 | 118.00 | 312,190 |
| 18th Sep 2026 (Fri) | 116.50 | 116.50 | 116.00 | 116.00 | 171,632 |
| 17th Sep 2026 (Thu) | 116.00 | 117.00 | 116.00 | 117.00 | 225,980 |
| 16th Sep 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 163,167 |
| 15th Sep 2026 (Tue) | 116.00 | 117.00 | 115.50 | 117.00 | 285,368 |
| 14th Sep 2026 (Mon) | 116.00 | 118.00 | 115.50 | 116.00 | 273,127 |
| 11th Sep 2026 (Fri) | 116.00 | 117.00 | 116.00 | 117.00 | 153,593 |
| 10th Sep 2026 (Thu) | 116.00 | 116.50 | 116.00 | 116.50 | 186,149 |
| 9th Sep 2026 (Wed) | 117.00 | 117.00 | 116.50 | 116.50 | 370,123 |
| 8th Sep 2026 (Tue) | 117.00 | 117.00 | 116.50 | 116.50 | 323,554 |
| 7th Sep 2026 (Mon) | 117.00 | 117.50 | 116.50 | 116.50 | 296,362 |
| 4th Sep 2026 (Fri) | 117.00 | 117.50 | 117.00 | 117.00 | 192,421 |