| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 119.50 | 120.50 | 118.00 | 120.50 | 275,304 |
| 8th May 2026 (Fri) | 120.50 | 120.50 | 117.00 | 117.50 | 518,956 |
| 7th May 2026 (Thu) | 119.00 | 119.00 | 117.00 | 117.00 | 246,941 |
| 6th May 2026 (Wed) | 117.75 | 118.50 | 117.00 | 117.50 | 647,270 |
| 5th May 2026 (Tue) | 120.00 | 120.00 | 117.00 | 118.50 | 178,621 |
| 4th May 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 1st May 2026 (Fri) | 118.00 | 120.00 | 118.00 | 120.00 | 63,122 |
| 30th Apr 2026 (Thu) | 119.00 | 121.50 | 118.00 | 118.00 | 97,284 |
| 29th Apr 2026 (Wed) | 119.50 | 120.00 | 119.00 | 119.00 | 95,514 |
| 28th Apr 2026 (Tue) | 121.00 | 121.00 | 119.00 | 119.50 | 415,630 |
| 27th Apr 2026 (Mon) | 120.00 | 122.00 | 120.00 | 122.00 | 161,899 |
| 24th Apr 2026 (Fri) | 119.50 | 119.50 | 119.00 | 119.00 | 174,846 |
| 23rd Apr 2026 (Thu) | 120.00 | 120.00 | 119.50 | 119.50 | 165,175 |
| 22nd Apr 2026 (Wed) | 120.00 | 120.00 | 115.50 | 117.50 | 419,167 |
| 21st Apr 2026 (Tue) | 121.50 | 123.00 | 120.00 | 122.00 | 184,460 |
| 20th Apr 2026 (Mon) | 121.50 | 122.00 | 120.00 | 122.00 | 167,843 |
| 17th Apr 2026 (Fri) | 119.50 | 120.50 | 119.50 | 120.50 | 249,223 |
| 16th Apr 2026 (Thu) | 122.00 | 122.00 | 120.00 | 120.00 | 263,223 |
| 15th Apr 2026 (Wed) | 119.50 | 120.75 | 119.50 | 120.75 | 123,261 |
| 14th Apr 2026 (Tue) | 119.00 | 119.50 | 119.00 | 119.50 | 325,654 |
| 13th Apr 2026 (Mon) | 118.00 | 119.00 | 116.50 | 118.00 | 289,950 |
| 10th Apr 2026 (Fri) | 120.50 | 120.50 | 118.00 | 118.00 | 351,981 |
| 9th Apr 2026 (Thu) | 118.00 | 119.50 | 117.50 | 117.50 | 350,986 |
| 8th Apr 2026 (Wed) | 118.50 | 120.50 | 118.00 | 118.00 | 389,614 |
| 7th Apr 2026 (Tue) | 116.00 | 116.50 | 114.50 | 116.00 | 1,249,230 |
| 6th Apr 2026 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 3rd Apr 2026 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2nd Apr 2026 (Thu) | 115.00 | 115.50 | 112.50 | 114.50 | 389,185 |
| 1st Apr 2026 (Wed) | 116.50 | 118.50 | 114.50 | 115.00 | 589,045 |
| 31st Mar 2026 (Tue) | 115.00 | 115.50 | 113.00 | 115.50 | 674,833 |
| 30th Mar 2026 (Mon) | 116.50 | 116.50 | 112.00 | 115.00 | 1,187,382 |
| 27th Mar 2026 (Fri) | 117.00 | 117.00 | 116.00 | 116.50 | 292,705 |
| 26th Mar 2026 (Thu) | 118.00 | 118.50 | 117.00 | 117.00 | 687,723 |
| 25th Mar 2026 (Wed) | 118.00 | 118.50 | 116.50 | 117.00 | 266,537 |
| 24th Mar 2026 (Tue) | 118.00 | 120.00 | 117.00 | 120.00 | 349,679 |
| 23rd Mar 2026 (Mon) | 121.00 | 121.50 | 116.50 | 117.50 | 1,044,339 |
| 20th Mar 2026 (Fri) | 121.50 | 122.00 | 121.00 | 122.00 | 470,411 |
| 19th Mar 2026 (Thu) | 122.00 | 122.50 | 120.50 | 120.50 | 386,669 |
| 18th Mar 2026 (Wed) | 124.00 | 124.00 | 122.00 | 122.00 | 199,913 |
| 17th Mar 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 430,308 |
| 16th Mar 2026 (Mon) | 124.50 | 124.50 | 122.00 | 122.00 | 239,126 |
| 13th Mar 2026 (Fri) | 123.00 | 123.00 | 122.00 | 122.00 | 518,020 |
| 12th Mar 2026 (Thu) | 124.00 | 124.00 | 122.50 | 122.50 | 333,397 |