| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 28th Aug 2026 (Fri) | 117.00 | 117.50 | 117.00 | 117.00 | 174,109 |
| 27th Aug 2026 (Thu) | 117.00 | 118.50 | 117.00 | 117.00 | 62,983 |
| 26th Aug 2026 (Wed) | 118.50 | 119.00 | 117.00 | 117.00 | 136,804 |
| 25th Aug 2026 (Tue) | 119.00 | 119.00 | 117.00 | 117.00 | 156,483 |
| 24th Aug 2026 (Mon) | 118.50 | 119.00 | 117.00 | 117.00 | 203,266 |
| 21st Aug 2026 (Fri) | 118.50 | 118.50 | 117.00 | 117.00 | 264,988 |
| 20th Aug 2026 (Thu) | 118.50 | 118.50 | 117.00 | 117.50 | 879,330 |
| 19th Aug 2026 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 245,597 |
| 18th Aug 2026 (Tue) | 118.50 | 118.50 | 117.50 | 117.50 | 50,342 |
| 17th Aug 2026 (Mon) | 118.00 | 118.00 | 116.00 | 117.00 | 1,332,176 |
| 14th Aug 2026 (Fri) | 117.00 | 118.50 | 116.00 | 118.50 | 992,631 |
| 13th Aug 2026 (Thu) | 118.00 | 119.00 | 117.50 | 118.00 | 1,197,777 |
| 12th Aug 2026 (Wed) | 117.00 | 118.50 | 116.50 | 117.00 | 470,202 |
| 11th Aug 2026 (Tue) | 116.50 | 119.00 | 116.50 | 117.00 | 88,942 |
| 10th Aug 2026 (Mon) | 116.50 | 119.50 | 116.50 | 118.00 | 167,287 |
| 7th Aug 2026 (Fri) | 117.50 | 117.50 | 117.00 | 117.00 | 116,418 |
| 6th Aug 2026 (Thu) | 116.50 | 118.50 | 116.50 | 116.50 | 126,960 |
| 5th Aug 2026 (Wed) | 117.00 | 118.00 | 117.00 | 117.00 | 340,522 |
| 4th Aug 2026 (Tue) | 118.00 | 118.00 | 116.50 | 117.50 | 412,038 |
| 3rd Aug 2026 (Mon) | 117.50 | 117.50 | 115.50 | 115.50 | 272,995 |
| 31st Jul 2026 (Fri) | 117.50 | 118.00 | 117.00 | 118.00 | 294,870 |
| 30th Jul 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 95,198 |
| 29th Jul 2026 (Wed) | 117.50 | 117.50 | 117.00 | 117.00 | 176,699 |
| 28th Jul 2026 (Tue) | 117.00 | 117.00 | 115.50 | 116.50 | 122,795 |
| 27th Jul 2026 (Mon) | 116.50 | 117.00 | 116.00 | 116.00 | 132,670 |
| 24th Jul 2026 (Fri) | 116.00 | 116.50 | 114.50 | 116.00 | 259,314 |
| 23rd Jul 2026 (Thu) | 115.50 | 116.00 | 114.50 | 116.00 | 385,230 |
| 22nd Jul 2026 (Wed) | 115.00 | 115.50 | 114.00 | 115.50 | 210,520 |
| 21st Jul 2026 (Tue) | 114.00 | 115.00 | 113.00 | 115.00 | 241,154 |
| 20th Jul 2026 (Mon) | 115.00 | 115.00 | 112.50 | 114.50 | 691,528 |
| 17th Jul 2026 (Fri) | 116.00 | 116.00 | 114.50 | 114.50 | 152,336 |
| 16th Jul 2026 (Thu) | 115.50 | 116.50 | 115.00 | 115.00 | 119,358 |
| 15th Jul 2026 (Wed) | 114.00 | 116.00 | 114.00 | 116.00 | 174,301 |
| 14th Jul 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 143,904 |
| 13th Jul 2026 (Mon) | 115.00 | 116.50 | 114.00 | 116.50 | 263,700 |
| 10th Jul 2026 (Fri) | 116.00 | 116.50 | 114.00 | 116.50 | 193,281 |
| 9th Jul 2026 (Thu) | 114.50 | 115.50 | 114.50 | 115.50 | 284,380 |
| 8th Jul 2026 (Wed) | 114.50 | 116.00 | 114.50 | 116.00 | 162,076 |
| 7th Jul 2026 (Tue) | 115.00 | 117.00 | 115.00 | 117.00 | 154,087 |
| 6th Jul 2026 (Mon) | 116.00 | 116.00 | 114.50 | 115.50 | 183,926 |
| 3rd Jul 2026 (Fri) | 114.50 | 116.00 | 114.50 | 116.00 | 1,376,394 |
| 2nd Jul 2026 (Thu) | 116.00 | 116.00 | 114.50 | 115.50 | 511,034 |
| 1st Jul 2026 (Wed) | 118.00 | 119.00 | 116.50 | 119.00 | 254,224 |