| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 117.00 | 118.00 | 116.50 | 118.00 | 291,833 |
| 21st Sep 2026 (Mon) | 117.00 | 118.00 | 116.50 | 118.00 | 312,190 |
| 18th Sep 2026 (Fri) | 116.50 | 116.50 | 116.00 | 116.00 | 171,632 |
| 17th Sep 2026 (Thu) | 116.00 | 117.00 | 116.00 | 117.00 | 225,980 |
| 16th Sep 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 163,167 |
| 15th Sep 2026 (Tue) | 116.00 | 117.00 | 115.50 | 117.00 | 285,368 |
| 14th Sep 2026 (Mon) | 116.00 | 118.00 | 115.50 | 116.00 | 273,127 |
| 11th Sep 2026 (Fri) | 116.00 | 117.00 | 116.00 | 117.00 | 153,593 |
| 10th Sep 2026 (Thu) | 116.00 | 116.50 | 116.00 | 116.50 | 186,149 |
| 9th Sep 2026 (Wed) | 117.00 | 117.00 | 116.50 | 116.50 | 370,123 |
| 8th Sep 2026 (Tue) | 117.00 | 117.00 | 116.50 | 116.50 | 323,554 |
| 7th Sep 2026 (Mon) | 117.00 | 117.50 | 116.50 | 116.50 | 296,362 |
| 4th Sep 2026 (Fri) | 117.00 | 117.50 | 117.00 | 117.00 | 192,421 |
| 3rd Sep 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 125,124 |
| 2nd Sep 2026 (Wed) | 117.00 | 119.00 | 117.00 | 119.00 | 161,708 |
| 1st Sep 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 208,630 |
| 31st Aug 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 28th Aug 2026 (Fri) | 117.00 | 117.50 | 117.00 | 117.00 | 174,109 |
| 27th Aug 2026 (Thu) | 117.00 | 118.50 | 117.00 | 117.00 | 62,983 |
| 26th Aug 2026 (Wed) | 118.50 | 119.00 | 117.00 | 117.00 | 136,804 |
| 25th Aug 2026 (Tue) | 119.00 | 119.00 | 117.00 | 117.00 | 156,483 |
| 24th Aug 2026 (Mon) | 118.50 | 119.00 | 117.00 | 117.00 | 203,266 |
| 21st Aug 2026 (Fri) | 118.50 | 118.50 | 117.00 | 117.00 | 264,988 |
| 20th Aug 2026 (Thu) | 118.50 | 118.50 | 117.00 | 117.50 | 879,330 |
| 19th Aug 2026 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 245,597 |
| 18th Aug 2026 (Tue) | 118.50 | 118.50 | 117.50 | 117.50 | 50,342 |
| 17th Aug 2026 (Mon) | 118.00 | 118.00 | 116.00 | 117.00 | 1,332,176 |
| 14th Aug 2026 (Fri) | 117.00 | 118.50 | 116.00 | 118.50 | 992,631 |
| 13th Aug 2026 (Thu) | 118.00 | 119.00 | 117.50 | 118.00 | 1,197,777 |
| 12th Aug 2026 (Wed) | 117.00 | 118.50 | 116.50 | 117.00 | 470,202 |
| 11th Aug 2026 (Tue) | 116.50 | 119.00 | 116.50 | 117.00 | 88,942 |
| 10th Aug 2026 (Mon) | 116.50 | 119.50 | 116.50 | 118.00 | 167,287 |
| 7th Aug 2026 (Fri) | 117.50 | 117.50 | 117.00 | 117.00 | 116,418 |
| 6th Aug 2026 (Thu) | 116.50 | 118.50 | 116.50 | 116.50 | 126,960 |
| 5th Aug 2026 (Wed) | 117.00 | 118.00 | 117.00 | 117.00 | 340,522 |
| 4th Aug 2026 (Tue) | 118.00 | 118.00 | 116.50 | 117.50 | 412,038 |
| 3rd Aug 2026 (Mon) | 117.50 | 117.50 | 115.50 | 115.50 | 272,995 |
| 31st Jul 2026 (Fri) | 117.50 | 118.00 | 117.00 | 118.00 | 294,870 |
| 30th Jul 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 95,198 |
| 29th Jul 2026 (Wed) | 117.50 | 117.50 | 117.00 | 117.00 | 176,699 |
| 28th Jul 2026 (Tue) | 117.00 | 117.00 | 115.50 | 116.50 | 122,795 |
| 27th Jul 2026 (Mon) | 116.50 | 117.00 | 116.00 | 116.00 | 132,670 |
| 24th Jul 2026 (Fri) | 116.00 | 116.50 | 114.50 | 116.00 | 259,314 |
| 23rd Jul 2026 (Thu) | 115.50 | 116.00 | 114.50 | 116.00 | 385,230 |