Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,846 114.501p Ordinary
 11:21:10 - 21-Jul-26
Unknown* 1,000 114.50p Ordinary
 11:00:30 - 21-Jul-26
Unknown* 1,500 114.50p Ordinary
 10:59:56 - 21-Jul-26
Sell* 709 114.00p SI Trade
 10:50:48 - 21-Jul-26
Buy* 709 115.00p Automatic Execution
 10:50:48 - 21-Jul-26
Buy* 3,700 114.00p Automatic Execution
 10:50:48 - 21-Jul-26
Buy* 4,738 114.00p Automatic Execution
 10:50:48 - 21-Jul-26
Buy* 8,350 113.97p Ordinary
 10:50:29 - 21-Jul-26
Buy* 451 114.00p SI Trade
 10:48:12 - 21-Jul-26
Buy* 709 114.00p Automatic Execution
 10:48:12 - 21-Jul-26
Sell* 25 113.50p Automatic Execution
 10:48:12 - 21-Jul-26
Sell* 380 113.50p Automatic Execution
 10:48:12 - 21-Jul-26
Sell* 178 113.50p Automatic Execution
 10:48:12 - 21-Jul-26
Sell* 273 113.50p Automatic Execution
 10:48:12 - 21-Jul-26
Buy* 7,753 114.00p Automatic Execution
 10:48:12 - 21-Jul-26
Buy* 169 114.00p Automatic Execution
 10:48:12 - 21-Jul-26
Buy* 1,205 114.00p Automatic Execution
 10:48:12 - 21-Jul-26
Buy* 451 114.00p SI Trade
 10:48:07 - 21-Jul-26
Buy* 451 114.00p SI Trade
 10:47:52 - 21-Jul-26
Buy* 451 114.00p Automatic Execution
 10:47:52 - 21-Jul-26
Buy* 432 114.00p SI Trade
 10:47:52 - 21-Jul-26
Buy* 17 114.00p SI Trade
 10:47:52 - 21-Jul-26
Buy* 451 114.00p Automatic Execution
 10:47:52 - 21-Jul-26
Sell* 6 113.00p Automatic Execution
 10:47:52 - 21-Jul-26
Sell* 120 113.00p Automatic Execution
 10:47:52 - 21-Jul-26
Sell* 201 113.00p Automatic Execution
 10:47:52 - 21-Jul-26
Sell* 1,000 113.00p Automatic Execution
 10:47:52 - 21-Jul-26
Sell* 499 113.50p Automatic Execution
 10:47:52 - 21-Jul-26
Buy* 449 114.50p SI Trade
 10:47:40 - 21-Jul-26
Buy* 449 114.50p Automatic Execution
 10:47:40 - 21-Jul-26
Buy* 8,727 114.49p Ordinary
 10:43:57 - 21-Jul-26
Buy* 365 114.49p Ordinary
 10:34:44 - 21-Jul-26
Buy* 449 114.50p SI Trade
 10:19:02 - 21-Jul-26
Buy* 449 114.50p Automatic Execution
 10:19:02 - 21-Jul-26
Sell* 1 113.50p Automatic Execution
 10:18:58 - 21-Jul-26
Unknown* 433 114.50p SI Trade
 10:17:37 - 21-Jul-26
Unknown* 17 114.50p SI Trade
 10:17:37 - 21-Jul-26
Unknown* 13 114.50p OTC Trade
 10:17:37 - 21-Jul-26
Buy* 2,338 114.50p Automatic Execution
 10:17:37 - 21-Jul-26
Buy* 887 114.50p Automatic Execution
 10:17:37 - 21-Jul-26
Unknown* 807 114.50p OTC Trade
 10:17:37 - 21-Jul-26
Buy* 752 114.50p Automatic Execution
 10:17:37 - 21-Jul-26
Buy* 1,576 114.50p Automatic Execution
 10:17:37 - 21-Jul-26
Buy* 9,000 114.49p Ordinary
 10:10:44 - 21-Jul-26
Buy* 9,005 114.00p Ordinary
 10:07:50 - 21-Jul-26
Buy* 5,000 114.30p Ordinary
 09:51:15 - 21-Jul-26
Buy* 450 114.30p Ordinary
 09:12:36 - 21-Jul-26
Sell* 65 114.00p Automatic Execution
 08:50:33 - 21-Jul-26
Buy* 6,555 114.40p Ordinary
 08:47:21 - 21-Jul-26
Sell* 12,250 114.125p Ordinary
 08:37:45 - 21-Jul-26
Buy* 4,364 114.40p Ordinary
 08:30:59 - 21-Jul-26
Buy* 26 114.495p Ordinary
 08:16:49 - 21-Jul-26
Buy* 4,370 114.40p Ordinary
 08:16:46 - 21-Jul-26
Buy* 1 114.495p Ordinary
 08:16:14 - 21-Jul-26
Sell* 163 114.00p Automatic Execution
 08:11:45 - 21-Jul-26
Buy* 2,549 114.00p Automatic Execution
 08:11:45 - 21-Jul-26
Buy* 4,175 113.80p Ordinary
 08:10:05 - 21-Jul-26
Buy* 1,000 113.80p Ordinary
 08:07:56 - 21-Jul-26
Buy* 1,000 113.99p Ordinary
 08:05:24 - 21-Jul-26
Buy* 263 113.99p Ordinary
 08:05:24 - 21-Jul-26
Buy* 100 113.99p Ordinary
 08:05:24 - 21-Jul-26
Buy* 411 114.00p SI Trade
 08:04:26 - 21-Jul-26
Buy* 451 114.00p Automatic Execution
 08:04:26 - 21-Jul-26
Buy* 40 114.50p SI Trade
 08:04:18 - 21-Jul-26
Buy* 2,625 113.80p Ordinary
 08:04:18 - 21-Jul-26
Buy* 3,000 113.80p Ordinary
 08:04:18 - 21-Jul-26
Buy* 11,423 113.80p Ordinary
 08:04:18 - 21-Jul-26
Buy* 1,600 113.80p Ordinary
 08:04:18 - 21-Jul-26
Unknown* 0 114.00p SI Trade
 08:04:17 - 21-Jul-26
Buy* 2 114.00p SI Trade
 08:04:17 - 21-Jul-26
Buy* 414 114.00p SI Trade
 08:04:17 - 21-Jul-26
Buy* 20 114.00p SI Trade
 08:04:17 - 21-Jul-26
Buy* 2 114.00p SI Trade
 08:04:17 - 21-Jul-26
Sell* 500 113.50p Automatic Execution
 08:04:17 - 21-Jul-26
Sell* 426 113.50p Automatic Execution
 08:04:17 - 21-Jul-26
Sell* 398 114.00p Automatic Execution
 08:00:21 - 21-Jul-26
Sell* 70 114.50p Uncrossing Trade
 16:35:18 - 20-Jul-26
Buy* 1 114.99p Ordinary
 16:27:44 - 20-Jul-26
Buy* 2,000 114.90p Ordinary
 16:25:19 - 20-Jul-26
Buy* 215 115.00p SI Trade
 16:22:37 - 20-Jul-26
Buy* 1,800 114.90p Ordinary
 16:17:22 - 20-Jul-26
Buy* 4,355 114.80p Ordinary
 16:14:45 - 20-Jul-26
Buy* 209 115.00p SI Trade
 16:12:37 - 20-Jul-26
Buy* 124 115.00p SI Trade
 16:11:08 - 20-Jul-26
Sell* 4,372 114.366p Ordinary
 16:02:11 - 20-Jul-26
Buy* 290 115.00p SI Trade
 15:49:10 - 20-Jul-26
Buy* 984 115.00p Automatic Execution
 15:48:02 - 20-Jul-26
Buy* 1,623 115.00p Automatic Execution
 15:48:02 - 20-Jul-26
Buy* 50,000 114.80p Ordinary
 15:36:01 - 20-Jul-26
Buy* 25,000 114.80p Ordinary
 15:30:26 - 20-Jul-26
Sell* 3,700 114.365p Ordinary
 15:03:09 - 20-Jul-26
Buy* 10 115.00p SI Trade
 15:02:49 - 20-Jul-26
Buy* 204 115.00p Automatic Execution
 15:02:49 - 20-Jul-26
Buy* 8,500 114.80p Ordinary
 14:56:53 - 20-Jul-26
Buy* 2,315 114.80p Ordinary
 14:32:22 - 20-Jul-26
Buy* 867 114.80p Ordinary
 14:12:24 - 20-Jul-26
Buy* 2,172 114.79p Ordinary
 13:45:48 - 20-Jul-26
Buy* 2,171 114.79p Ordinary
 13:45:03 - 20-Jul-26
Buy* 432 114.79p Ordinary
 13:11:23 - 20-Jul-26
Buy* 1,000 114.70p Ordinary
 12:54:57 - 20-Jul-26
Sell* 500 113.50p Automatic Execution
 12:24:47 - 20-Jul-26
Buy* 5,466 114.70p Ordinary
 12:10:59 - 20-Jul-26
Buy* 3,500 114.70p Ordinary
 12:10:50 - 20-Jul-26
Buy* 2,500 114.70p Ordinary
 11:43:20 - 20-Jul-26
Buy* 5,175 114.70p Ordinary
 11:40:49 - 20-Jul-26
Sell* 50 113.65p Ordinary
 11:18:04 - 20-Jul-26
Unknown* 0 114.50p SI Trade
 11:11:54 - 20-Jul-26
Sell* 1,000 114.00p Automatic Execution
 11:11:54 - 20-Jul-26
Buy* 473 114.79p Ordinary
 11:09:37 - 20-Jul-26
Sell* 192 114.00p SI Trade
 11:05:25 - 20-Jul-26
Sell* 50 114.10p Ordinary
 11:05:12 - 20-Jul-26
Sell* 9,200 114.33p Ordinary
 10:50:47 - 20-Jul-26
Buy* 25,000 114.79p Ordinary
 10:37:44 - 20-Jul-26
Sell* 5,251 114.2685p Ordinary
 10:26:03 - 20-Jul-26
Buy* 2,000 114.79p Ordinary
 10:06:01 - 20-Jul-26
Buy* 5,000 114.79p Ordinary
 10:04:48 - 20-Jul-26
Buy* 118 114.79p Ordinary
 10:00:40 - 20-Jul-26
Unknown* 250,000 114.50p Negotiated Trade
 09:52:52 - 20-Jul-26
Sell* 798 114.00p Automatic Execution
 09:52:28 - 20-Jul-26
Sell* 798 114.00p Automatic Execution
 09:52:28 - 20-Jul-26
Buy* 15,000 114.799p Ordinary
 09:47:27 - 20-Jul-26
Sell* 1,668 114.00p Automatic Execution
 09:44:36 - 20-Jul-26
Unknown* 164,896 114.0011p Negotiated Trade
 09:44:23 - 20-Jul-26
Buy* 1 115.00p SI Trade
 09:42:51 - 20-Jul-26
Unknown* 0 113.50p SI Trade
 09:42:51 - 20-Jul-26
Buy* 66 115.00p SI Trade
 09:42:51 - 20-Jul-26
Buy* 11 115.00p SI Trade
 09:42:51 - 20-Jul-26
Sell* 796 113.50p Automatic Execution
 09:42:51 - 20-Jul-26
Sell* 12,536 113.50p Automatic Execution
 09:42:51 - 20-Jul-26
Sell* 613 113.899p Ordinary
 09:14:07 - 20-Jul-26
Sell* 846 112.50p Automatic Execution
 09:07:28 - 20-Jul-26
Sell* 1,861 112.50p Automatic Execution
 09:07:28 - 20-Jul-26
Sell* 1,861 112.50p Automatic Execution
 09:07:08 - 20-Jul-26
Sell* 12,555 114.00p Automatic Execution
 09:07:08 - 20-Jul-26
Sell* 10,000 114.265p Ordinary
 09:06:44 - 20-Jul-26
Buy* 60 115.00p Ordinary
 09:01:42 - 20-Jul-26
Buy* 1,357 114.50p Automatic Execution
 09:01:25 - 20-Jul-26
Buy* 393 114.50p Automatic Execution
 09:01:25 - 20-Jul-26
Buy* 4,175 114.20p Ordinary
 09:01:19 - 20-Jul-26
Buy* 95 114.50p SI Trade
 09:01:18 - 20-Jul-26
Sell* 790 113.00p Automatic Execution
 09:01:18 - 20-Jul-26
Sell* 3,000 113.50p Automatic Execution
 09:01:18 - 20-Jul-26
Buy* 9 115.00p SI Trade
 09:01:13 - 20-Jul-26
Buy* 10 115.00p SI Trade
 09:01:13 - 20-Jul-26
Buy* 13 115.00p SI Trade
 09:01:13 - 20-Jul-26
Buy* 10,000 114.70p Ordinary
 09:01:07 - 20-Jul-26
Buy* 86 115.00p SI Trade
 09:01:06 - 20-Jul-26
Buy* 150 115.00p SI Trade
 09:01:06 - 20-Jul-26
Buy* 17 115.00p SI Trade
 09:01:06 - 20-Jul-26
Buy* 2 116.00p SI Trade
 09:01:06 - 20-Jul-26
Buy* 2 116.00p SI Trade
 09:01:06 - 20-Jul-26
Buy* 3 116.00p SI Trade
 09:01:06 - 20-Jul-26
Buy* 1 116.00p SI Trade
 09:01:06 - 20-Jul-26
Buy* 156 116.00p SI Trade
 09:01:06 - 20-Jul-26
Buy* 8 116.00p SI Trade
 09:01:06 - 20-Jul-26
Buy* 4 116.00p SI Trade
 09:01:06 - 20-Jul-26
Sell* 3,000 114.00p Automatic Execution
 09:01:06 - 20-Jul-26
Sell* 3,000 114.00p Automatic Execution
 09:01:06 - 20-Jul-26
Buy* 1 116.00p SI Trade
 08:54:46 - 20-Jul-26
Sell* 438 114.00p SI Trade
 08:54:46 - 20-Jul-26
Unknown* 0 114.00p SI Trade
 08:54:46 - 20-Jul-26
Sell* 18 114.00p SI Trade
 08:54:46 - 20-Jul-26
Buy* 5 116.00p SI Trade
 08:54:46 - 20-Jul-26
Buy* 11 116.00p SI Trade
 08:54:46 - 20-Jul-26
Buy* 4 116.00p SI Trade
 08:54:46 - 20-Jul-26
Buy* 2 116.00p SI Trade
 08:54:46 - 20-Jul-26
Buy* 2 116.00p SI Trade
 08:54:46 - 20-Jul-26
Buy* 15 116.00p SI Trade
 08:54:46 - 20-Jul-26
Buy* 8 116.00p SI Trade
 08:54:46 - 20-Jul-26
Sell* 3,485 114.8915p Ordinary
 08:50:58 - 20-Jul-26
Sell* 2,680 114.89p Ordinary
 08:37:22 - 20-Jul-26
Buy* 3,587 115.69p Ordinary
 08:33:17 - 20-Jul-26
Buy* 1 115.985p Ordinary
 08:31:11 - 20-Jul-26
Buy* 8 115.69p Ordinary
 08:30:25 - 20-Jul-26
Buy* 43 115.69p Ordinary
 08:30:12 - 20-Jul-26
Buy* 1,000 115.70p Ordinary
 08:05:02 - 20-Jul-26
Buy* 429 115.492p Suspected BUY Trade
 08:00:09 - 20-Jul-26
Sell* 1,265 115.00p Uncrossing Trade
 08:00:02 - 20-Jul-26
Sell* 1,276 114.50p Uncrossing Trade
 16:35:20 - 17-Jul-26
Buy* 4,000 115.30p Ordinary
 16:23:58 - 17-Jul-26
Sell* 3,000 114.761p Ordinary
 16:14:31 - 17-Jul-26
Sell* 1 114.50p Automatic Execution
 16:03:00 - 17-Jul-26
Buy* 86 115.49p Ordinary
 16:01:07 - 17-Jul-26
Buy* 9,017 115.30p Ordinary
 16:00:22 - 17-Jul-26
Buy* 13,009 115.30p Ordinary
 15:59:02 - 17-Jul-26
Buy* 2,500 115.30p Ordinary
 15:46:42 - 17-Jul-26
Buy* 5,000 115.30p Ordinary
 15:45:26 - 17-Jul-26
Buy* 4,328 115.2995p Ordinary
 15:41:45 - 17-Jul-26
Sell* 9,063 114.76p Ordinary
 15:41:27 - 17-Jul-26
Buy* 4 115.50p SI Trade
 15:28:43 - 17-Jul-26
Sell* 5 114.50p Automatic Execution
 15:28:43 - 17-Jul-26
Buy* 2,168 115.30p Ordinary
 15:27:23 - 17-Jul-26
Sell* 2,410 114.7305p Ordinary
 15:24:23 - 17-Jul-26
Buy* 57 115.50p SI Trade
 15:16:07 - 17-Jul-26
Buy* 5,000 115.7995p Ordinary
 14:20:58 - 17-Jul-26
Sell* 1 115.00p Automatic Execution
 14:02:27 - 17-Jul-26
Buy* 3 116.00p SI Trade
 14:00:24 - 17-Jul-26
Buy* 5 116.00p SI Trade
 14:00:24 - 17-Jul-26
Buy* 2 116.00p SI Trade
 14:00:24 - 17-Jul-26
Buy* 8 116.00p SI Trade
 14:00:24 - 17-Jul-26
FTSE 100 Latest
Value10,555.37
Change30.61