Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 113.50p Suspected BUY Trade
 16:35:16 - 04-Nov-26
Sell* 50,000 112.50p Ordinary
 16:29:10 - 04-Nov-26
Sell* 5,000 113.00p Ordinary
 16:28:43 - 04-Nov-26
Buy* 100 114.00p SI Trade
 16:28:00 - 04-Nov-26
Buy* 8 113.50p SI Trade
 16:14:18 - 04-Nov-26
Buy* 91 113.50p SI Trade
 16:12:03 - 04-Nov-26
Buy* 100 113.50p SI Trade
 16:12:03 - 04-Nov-26
Sell* 3,000 112.50p Automatic Execution
 15:53:31 - 04-Nov-26
Sell* 10,000 113.00p Ordinary
 15:03:33 - 04-Nov-26
Sell* 500 112.63p Ordinary
 14:52:12 - 04-Nov-26
Sell* 16,000 112.9774p Negotiated Trade
 14:45:13 - 04-Nov-26
Sell* 16,000 113.00p Ordinary
 14:42:20 - 04-Nov-26
Buy* 58 113.50p SI Trade
 14:09:42 - 04-Nov-26
Buy* 4 113.50p SI Trade
 14:09:42 - 04-Nov-26
Unknown* 0 113.50p SI Trade
 14:09:42 - 04-Nov-26
Buy* 32 113.50p SI Trade
 14:09:42 - 04-Nov-26
Unknown* 0 113.50p SI Trade
 14:09:42 - 04-Nov-26
Unknown* 0 113.50p SI Trade
 14:09:42 - 04-Nov-26
Unknown* 0 113.50p SI Trade
 14:09:42 - 04-Nov-26
Buy* 90 113.50p SI Trade
 14:09:42 - 04-Nov-26
Unknown* 0 113.50p SI Trade
 14:09:42 - 04-Nov-26
Unknown* 0 113.50p SI Trade
 14:09:42 - 04-Nov-26
Buy* 11 113.50p SI Trade
 14:09:42 - 04-Nov-26
Unknown* 0 113.50p SI Trade
 14:09:42 - 04-Nov-26
Unknown* 0 113.50p SI Trade
 14:09:42 - 04-Nov-26
Buy* 9 113.50p SI Trade
 14:09:42 - 04-Nov-26
Unknown* 0 113.50p SI Trade
 14:09:42 - 04-Nov-26
Unknown* 0 113.50p SI Trade
 14:09:42 - 04-Nov-26
Buy* 1 113.50p SI Trade
 14:09:42 - 04-Nov-26
Buy* 348 114.00p SI Trade
 14:09:26 - 04-Nov-26
Unknown* 0 114.00p SI Trade
 14:09:26 - 04-Nov-26
Buy* 261 113.50p Automatic Execution
 14:09:26 - 04-Nov-26
Unknown* 100,000 112.90p Negotiated Trade
 13:58:44 - 04-Nov-26
Sell* 30,000 113.00p Ordinary
 13:06:39 - 04-Nov-26
Sell* 5,000 112.701p Ordinary
 12:48:23 - 04-Nov-26
Sell* 3,000 113.2342p Ordinary
 11:08:40 - 04-Nov-26
Sell* 1,950 113.2335p Ordinary
 11:05:14 - 04-Nov-26
Sell* 3,004 112.80p Ordinary
 10:49:06 - 04-Nov-26
Sell* 1,050 113.235p Ordinary
 09:50:24 - 04-Nov-26
Sell* 5,000 112.80p Ordinary
 09:42:46 - 04-Nov-26
Sell* 21 113.235p Ordinary
 09:36:48 - 04-Nov-26
Sell* 2,602 113.24p Negotiated Trade
 09:30:42 - 04-Nov-26
Unknown* 421 113.25p Ordinary
 08:05:00 - 04-Nov-26
Sell* 4,000 112.50p Automatic Execution
 16:39:14 - 03-Nov-26
Sell* 27 112.50p Uncrossing Trade
 16:35:27 - 03-Nov-26
Sell* 900 112.70p Ordinary
 16:13:38 - 03-Nov-26
Buy* 43 113.015p Ordinary
 16:06:10 - 03-Nov-26
Buy* 12 113.50p SI Trade
 16:03:09 - 03-Nov-26
Buy* 49 113.50p Automatic Execution
 16:03:09 - 03-Nov-26
Sell* 1,954 112.68p Negotiated Trade
 15:01:12 - 03-Nov-26
Sell* 9 112.50p SI Trade
 14:59:46 - 03-Nov-26
Buy* 17 113.50p SI Trade
 14:59:46 - 03-Nov-26
Unknown* 100,000 112.50p Negotiated Trade
 14:34:07 - 03-Nov-26
Sell* 15,000 112.70p Ordinary
 14:29:49 - 03-Nov-26
Sell* 15,000 112.50p Ordinary
 14:29:41 - 03-Nov-26
Buy* 1,055 113.015p Ordinary
 14:14:41 - 03-Nov-26
Buy* 40 113.50p SI Trade
 13:37:13 - 03-Nov-26
Buy* 59 113.50p SI Trade
 13:34:32 - 03-Nov-26
Buy* 9 113.50p SI Trade
 13:34:32 - 03-Nov-26
Buy* 1,750 113.2985p Ordinary
 12:13:29 - 03-Nov-26
Buy* 3,500 113.30p Suspected BUY Trade
 12:02:51 - 03-Nov-26
Sell* 7,821 112.77p Negotiated Trade
 11:46:02 - 03-Nov-26
Sell* 9,500 112.845p Negotiated Trade
 11:32:48 - 03-Nov-26
Sell* 10,000 112.8465p Ordinary
 11:29:57 - 03-Nov-26
Sell* 5,000 112.845p Negotiated Trade
 11:20:51 - 03-Nov-26
Buy* 29 114.00p SI Trade
 09:55:37 - 03-Nov-26
Sell* 41 112.50p SI Trade
 09:55:37 - 03-Nov-26
Buy* 24 114.00p SI Trade
 09:55:37 - 03-Nov-26
Buy* 16 114.00p SI Trade
 09:55:37 - 03-Nov-26
Buy* 3,000 113.31p Ordinary
 09:36:02 - 03-Nov-26
Sell* 4,175 112.8415p Ordinary
 08:48:49 - 03-Nov-26
Buy* 4,102 112.00p Automatic Execution
 08:37:13 - 03-Nov-26
Sell* 1,402 112.00p Automatic Execution
 08:37:06 - 03-Nov-26
Sell* 3,000 112.50p Automatic Execution
 08:37:06 - 03-Nov-26
Buy* 3,900 111.7745p Ordinary
 08:37:06 - 03-Nov-26
Buy* 889 111.8385p Ordinary
 08:37:06 - 03-Nov-26
Buy* 5 112.00p Ordinary
 08:37:06 - 03-Nov-26
Buy* 10,000 111.7745p Ordinary
 08:37:06 - 03-Nov-26
Buy* 446 111.995p Ordinary
 08:37:06 - 03-Nov-26
Buy* 222 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 10 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 8 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 5 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 2 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 1 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 1 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 10 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 1 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 10 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 8 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 77 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 17 112.00p SI Trade
 08:37:06 - 03-Nov-26
Unknown* 0 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 2 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 1 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 150 112.00p SI Trade
 08:37:06 - 03-Nov-26
Sell* 275 111.50p SI Trade
 08:37:06 - 03-Nov-26
Unknown* 0 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 27 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 1 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 15 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 5 112.00p SI Trade
 08:37:06 - 03-Nov-26
Buy* 3,639 112.00p Automatic Execution
 08:37:06 - 03-Nov-26
Buy* 412 112.00p Automatic Execution
 08:37:06 - 03-Nov-26
Buy* 13,507 112.00p Automatic Execution
 08:37:06 - 03-Nov-26
Buy* 3 113.31p Ordinary
 08:34:47 - 03-Nov-26
Sell* 22,160 112.84p Negotiated Trade
 08:17:22 - 03-Nov-26
Sell* 4,568 112.84p Negotiated Trade
 08:15:45 - 03-Nov-26
Sell* 2,029 112.84p Negotiated Trade
 08:07:32 - 03-Nov-26
Buy* 18,043 113.325p Suspected BUY Trade
 08:02:46 - 03-Nov-26
Buy* 43,909 113.85p Ordinary
 08:00:31 - 03-Nov-26
Sell* 44,452 112.8225p Ordinary
 08:00:30 - 03-Nov-26
Sell* 459 112.50p Uncrossing Trade
 16:35:04 - 02-Nov-26
Buy* 2,000 113.11p Suspected BUY Trade
 16:24:43 - 02-Nov-26
Sell* 23,669 113.00p Ordinary
 16:16:16 - 02-Nov-26
Sell* 46,331 113.00p Ordinary
 16:16:06 - 02-Nov-26
Sell* 8,446 113.13p Ordinary
 16:15:59 - 02-Nov-26
Buy* 1,887 114.00p Automatic Execution
 16:15:59 - 02-Nov-26
Buy* 2,988 114.00p Automatic Execution
 16:15:59 - 02-Nov-26
Buy* 33,677 113.00p Automatic Execution
 16:15:59 - 02-Nov-26
Unknown* 0 113.00p SI Trade
 16:03:15 - 02-Nov-26
Buy* 3 113.00p SI Trade
 16:03:15 - 02-Nov-26
Buy* 7 113.00p SI Trade
 16:03:15 - 02-Nov-26
Sell* 10,000 112.50p Automatic Execution
 16:03:15 - 02-Nov-26
Buy* 2,000 112.8095p Ordinary
 15:59:54 - 02-Nov-26
Buy* 2,500 112.8095p Ordinary
 15:59:54 - 02-Nov-26
Buy* 159 112.81p Ordinary
 15:59:54 - 02-Nov-26
Buy* 243 112.81p Ordinary
 15:59:54 - 02-Nov-26
Buy* 52 113.00p SI Trade
 15:59:53 - 02-Nov-26
Sell* 4,175 112.7025p Ordinary
 15:02:41 - 02-Nov-26
Buy* 5,960 113.12p Ordinary
 14:11:38 - 02-Nov-26
Sell* 2,361 112.70p Negotiated Trade
 14:05:14 - 02-Nov-26
Unknown* 0 113.50p SI Trade
 14:02:25 - 02-Nov-26
Unknown* 0 113.50p SI Trade
 14:02:25 - 02-Nov-26
Unknown* 0 113.50p SI Trade
 14:02:25 - 02-Nov-26
Buy* 12 113.50p SI Trade
 14:02:25 - 02-Nov-26
Unknown* 0 113.50p SI Trade
 14:02:25 - 02-Nov-26
Unknown* 0 113.50p SI Trade
 14:02:25 - 02-Nov-26
Unknown* 0 113.50p SI Trade
 14:02:25 - 02-Nov-26
Buy* 188 113.50p Automatic Execution
 14:02:25 - 02-Nov-26
Sell* 2,501 112.70p Negotiated Trade
 13:59:55 - 02-Nov-26
Sell* 30,000 112.82p Ordinary
 13:47:57 - 02-Nov-26
Sell* 2,409 112.70p Negotiated Trade
 13:47:54 - 02-Nov-26
Sell* 33,072 112.62p Ordinary
 13:47:28 - 02-Nov-26
Unknown* 100,000 113.00p Negotiated Trade
 13:12:18 - 02-Nov-26
Sell* 8,300 112.62p Ordinary
 12:58:15 - 02-Nov-26
Buy* 5,000 113.1245p Ordinary
 11:49:43 - 02-Nov-26
Unknown* 0 113.50p SI Trade
 11:21:22 - 02-Nov-26
Unknown* 0 113.50p SI Trade
 11:21:22 - 02-Nov-26
Buy* 3 113.50p SI Trade
 11:21:22 - 02-Nov-26
Buy* 5 113.50p SI Trade
 11:21:22 - 02-Nov-26
Unknown* 0 113.50p SI Trade
 11:21:22 - 02-Nov-26
Sell* 10,000 112.62p Ordinary
 11:07:26 - 02-Nov-26
Sell* 18,141 112.62p Ordinary
 11:06:27 - 02-Nov-26
Unknown* 0 113.50p SI Trade
 10:53:43 - 02-Nov-26
Unknown* 0 113.50p SI Trade
 10:53:43 - 02-Nov-26
Buy* 15 113.50p SI Trade
 10:53:43 - 02-Nov-26
Unknown* 0 113.50p SI Trade
 10:53:43 - 02-Nov-26
Buy* 8,800 113.124p Ordinary
 09:45:55 - 02-Nov-26
Unknown* 0 113.50p SI Trade
 09:35:40 - 02-Nov-26
Sell* 82 112.50p SI Trade
 09:35:40 - 02-Nov-26
Buy* 9 113.50p SI Trade
 09:35:40 - 02-Nov-26
Sell* 10,000 112.60p Ordinary
 09:18:08 - 02-Nov-26
Buy* 438 113.2171p Ordinary
 09:05:13 - 02-Nov-26
Sell* 65,000 113.00p Negotiated Trade
 08:50:25 - 02-Nov-26
Sell* 65,000 113.00p Negotiated Trade
 08:50:19 - 02-Nov-26
Buy* 4 113.50p SI Trade
 08:41:22 - 02-Nov-26
Buy* 11 113.50p SI Trade
 08:41:22 - 02-Nov-26
Buy* 440 113.50p SI Trade
 08:41:22 - 02-Nov-26
Sell* 15,000 112.68p Ordinary
 08:34:53 - 02-Nov-26
Sell* 8,455 112.89p Ordinary
 08:24:06 - 02-Nov-26
Sell* 7,156 112.89p Ordinary
 08:23:29 - 02-Nov-26
Buy* 1 114.00p SI Trade
 08:21:09 - 02-Nov-26
Buy* 2 114.00p SI Trade
 08:21:09 - 02-Nov-26
Unknown* 0 114.00p SI Trade
 08:21:09 - 02-Nov-26
Buy* 2 114.00p SI Trade
 08:21:09 - 02-Nov-26
Buy* 17 114.00p SI Trade
 08:21:09 - 02-Nov-26
Sell* 88 112.50p SI Trade
 08:21:09 - 02-Nov-26
Sell* 35 112.52p Ordinary
 08:06:15 - 02-Nov-26
Buy* 927 113.25p Suspected BUY Trade
 08:02:10 - 02-Nov-26
Buy* 12 114.00p Suspected BUY Trade
 08:00:13 - 02-Nov-26
Sell* 5 112.50p Uncrossing Trade
 16:35:18 - 30-Oct-26
Buy* 11,052 114.00p Automatic Execution
 16:24:05 - 30-Oct-26
Buy* 6,097 114.00p Automatic Execution
 16:21:36 - 30-Oct-26
Buy* 1,196 114.00p Automatic Execution
 16:21:36 - 30-Oct-26
Buy* 13,304 114.00p Automatic Execution
 16:10:31 - 30-Oct-26
Buy* 2,000 114.00p Automatic Execution
 16:10:31 - 30-Oct-26
Buy* 6,429 114.00p Automatic Execution
 16:10:31 - 30-Oct-26
Buy* 878 113.3235p Ordinary
 16:08:57 - 30-Oct-26
Sell* 1 112.50p SI Trade
 15:45:23 - 30-Oct-26
Buy* 2,676 113.325p Suspected BUY Trade
 15:21:24 - 30-Oct-26
Buy* 18,571 114.00p Automatic Execution
 15:16:20 - 30-Oct-26
Buy* 3,000 114.00p Automatic Execution
 15:16:20 - 30-Oct-26
Buy* 14,500 114.00p Automatic Execution
 15:16:20 - 30-Oct-26
Sell* 10,000 113.525p Ordinary
 15:05:12 - 30-Oct-26
Sell* 25,000 113.525p Ordinary
 15:04:35 - 30-Oct-26
Sell* 19,879 113.525p Ordinary
 15:03:01 - 30-Oct-26
Sell* 524 113.50p Automatic Execution
 15:02:43 - 30-Oct-26
Sell* 13,885 113.50p Automatic Execution
 15:02:42 - 30-Oct-26
Sell* 3 113.50p SI Trade
 15:02:41 - 30-Oct-26
FTSE 100 Latest
Value10,829.21
Change190.78