Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,800 113.3005p Ordinary
 10:44:07 - 14-Oct-26
Buy* 3,101 113.6988p Ordinary
 10:39:59 - 14-Oct-26
Sell* 5,492 113.30p Ordinary
 10:32:13 - 14-Oct-26
Sell* 3,250 113.3005p Ordinary
 10:23:10 - 14-Oct-26
Sell* 17,494 113.301p Ordinary
 10:22:21 - 14-Oct-26
Sell* 1,000 113.45p Ordinary
 10:06:03 - 14-Oct-26
Buy* 18,005 114.0475p Ordinary
 09:50:34 - 14-Oct-26
Buy* 434 114.049p Suspected BUY Trade
 09:47:48 - 14-Oct-26
Sell* 262 113.00p SI Trade
 09:35:18 - 14-Oct-26
Buy* 1 114.50p SI Trade
 09:33:40 - 14-Oct-26
Buy* 1 114.50p SI Trade
 09:33:40 - 14-Oct-26
Buy* 1 114.50p SI Trade
 09:33:40 - 14-Oct-26
Buy* 8 114.50p SI Trade
 09:33:40 - 14-Oct-26
Unknown* 0 114.50p SI Trade
 09:33:40 - 14-Oct-26
Buy* 4,377 114.125p Ordinary
 09:21:01 - 14-Oct-26
Sell* 56 113.00p Automatic Execution
 08:51:53 - 14-Oct-26
Sell* 885 113.45p Ordinary
 08:03:43 - 14-Oct-26
Sell* 67 113.00p Uncrossing Trade
 16:35:06 - 13-Oct-26
Buy* 10 114.50p SI Trade
 16:28:00 - 13-Oct-26
Buy* 4 114.50p SI Trade
 16:28:00 - 13-Oct-26
Sell* 352 113.00p SI Trade
 16:28:00 - 13-Oct-26
Buy* 876 114.0935p Ordinary
 16:26:28 - 13-Oct-26
Sell* 1,323 113.389p Negotiated Trade
 15:49:02 - 13-Oct-26
Buy* 2,000 114.095p Ordinary
 15:40:37 - 13-Oct-26
Buy* 2,625 114.0942p Ordinary
 14:48:45 - 13-Oct-26
Buy* 13 114.50p SI Trade
 14:38:03 - 13-Oct-26
Buy* 10 114.50p SI Trade
 14:38:03 - 13-Oct-26
Buy* 218 114.50p SI Trade
 14:38:03 - 13-Oct-26
Sell* 43 113.00p SI Trade
 14:38:03 - 13-Oct-26
Sell* 310 113.00p Automatic Execution
 14:38:03 - 13-Oct-26
Buy* 2,000 114.0942p Ordinary
 14:35:50 - 13-Oct-26
Buy* 3,677 114.0935p Ordinary
 14:14:30 - 13-Oct-26
Sell* 14,697 113.45p Ordinary
 13:32:23 - 13-Oct-26
Sell* 13,444 113.5001p Ordinary
 13:24:02 - 13-Oct-26
Buy* 6,573 114.095p Ordinary
 13:18:49 - 13-Oct-26
Buy* 2,431 114.101p Ordinary
 11:57:41 - 13-Oct-26
Sell* 15,444 113.5001p Ordinary
 11:56:05 - 13-Oct-26
Buy* 4,377 114.1025p Ordinary
 11:27:28 - 13-Oct-26
Sell* 3,750 113.5001p Ordinary
 10:36:32 - 13-Oct-26
Sell* 1 113.00p SI Trade
 09:33:52 - 13-Oct-26
Buy* 62 114.50p SI Trade
 09:33:52 - 13-Oct-26
Buy* 1 114.50p SI Trade
 08:59:58 - 13-Oct-26
Buy* 1 114.50p SI Trade
 08:59:58 - 13-Oct-26
Unknown* 0 114.50p SI Trade
 08:59:58 - 13-Oct-26
Buy* 1 114.50p SI Trade
 08:59:58 - 13-Oct-26
Buy* 1 114.50p SI Trade
 08:59:58 - 13-Oct-26
Sell* 74 113.00p SI Trade
 08:59:58 - 13-Oct-26
Buy* 4 114.50p SI Trade
 08:59:58 - 13-Oct-26
Buy* 1 114.50p SI Trade
 08:59:58 - 13-Oct-26
Buy* 5 114.50p SI Trade
 08:59:58 - 13-Oct-26
Unknown* 0 114.50p SI Trade
 08:59:58 - 13-Oct-26
Sell* 6 113.50p Automatic Execution
 16:27:20 - 12-Oct-26
Buy* 6 114.50p SI Trade
 16:23:47 - 12-Oct-26
Buy* 2,617 114.6242p Ordinary
 16:22:03 - 12-Oct-26
Buy* 1 115.00p SI Trade
 16:01:23 - 12-Oct-26
Sell* 2,300 113.95p Ordinary
 15:56:11 - 12-Oct-26
Sell* 10,232 113.95p Ordinary
 15:27:31 - 12-Oct-26
Sell* 11,563 113.95p Ordinary
 15:25:37 - 12-Oct-26
Sell* 50,000 113.95p Ordinary
 15:21:20 - 12-Oct-26
Buy* 720 115.00p Automatic Execution
 15:08:41 - 12-Oct-26
Sell* 25,449 114.3201p Ordinary
 15:08:32 - 12-Oct-26
Buy* 3,000 114.50p Automatic Execution
 15:08:31 - 12-Oct-26
Buy* 7,000 114.50p Automatic Execution
 15:08:31 - 12-Oct-26
Sell* 149 113.50p Automatic Execution
 15:05:04 - 12-Oct-26
Sell* 2 113.50p SI Trade
 15:04:27 - 12-Oct-26
Sell* 8,000 113.8201p Ordinary
 14:54:18 - 12-Oct-26
Buy* 17,480 114.249p Ordinary
 14:49:42 - 12-Oct-26
Buy* 850 114.25p Ordinary
 14:27:24 - 12-Oct-26
Buy* 24,815 114.25p Ordinary
 14:13:24 - 12-Oct-26
Sell* 5,000 113.8206p Ordinary
 13:46:45 - 12-Oct-26
Sell* 3,700 113.80p Ordinary
 13:28:05 - 12-Oct-26
Buy* 3,700 114.1795p Ordinary
 13:28:05 - 12-Oct-26
Buy* 43 114.25p Ordinary
 13:24:38 - 12-Oct-26
Buy* 981 114.25p Ordinary
 13:24:38 - 12-Oct-26
Buy* 7,472 114.1795p Ordinary
 13:02:25 - 12-Oct-26
Sell* 1,196 113.60p Ordinary
 12:59:15 - 12-Oct-26
Buy* 3,000 114.00p Automatic Execution
 12:41:17 - 12-Oct-26
Buy* 7,000 114.00p Automatic Execution
 12:41:17 - 12-Oct-26
Buy* 879 113.8395p Ordinary
 12:31:49 - 12-Oct-26
Unknown* 59,421 113.50p Ordinary
 12:12:26 - 12-Oct-26
Sell* 5,771 113.68p Ordinary
 12:12:11 - 12-Oct-26
Sell* 82 113.00p SI Trade
 12:12:11 - 12-Oct-26
Unknown* 724 113.50p Automatic Execution
 12:12:11 - 12-Oct-26
Buy* 1,200 113.50p Automatic Execution
 12:12:11 - 12-Oct-26
Unknown* 5,461 113.50p Automatic Execution
 12:12:11 - 12-Oct-26
Buy* 1,200 113.50p Automatic Execution
 12:12:11 - 12-Oct-26
Unknown* 5,461 113.50p Automatic Execution
 12:12:11 - 12-Oct-26
Buy* 1,200 113.50p Automatic Execution
 12:12:11 - 12-Oct-26
Unknown* 5,461 113.50p Automatic Execution
 12:12:11 - 12-Oct-26
Buy* 1,200 113.50p Automatic Execution
 12:12:11 - 12-Oct-26
Unknown* 5,461 113.50p Automatic Execution
 12:12:11 - 12-Oct-26
Buy* 1,200 113.50p Automatic Execution
 12:12:11 - 12-Oct-26
Unknown* 30,232 113.50p Automatic Execution
 12:12:11 - 12-Oct-26
Buy* 1,200 113.50p Automatic Execution
 12:12:11 - 12-Oct-26
Buy* 6,358 113.50p Automatic Execution
 12:12:11 - 12-Oct-26
Buy* 2,205 113.34p Ordinary
 12:01:32 - 12-Oct-26
Sell* 1,543 113.1801p Ordinary
 11:43:39 - 12-Oct-26
Sell* 5,000 113.1803p Ordinary
 11:24:15 - 12-Oct-26
Buy* 8 113.50p SI Trade
 11:16:54 - 12-Oct-26
Buy* 38 113.50p SI Trade
 11:16:54 - 12-Oct-26
Buy* 1 113.50p SI Trade
 11:02:20 - 12-Oct-26
Buy* 7 113.50p SI Trade
 11:02:20 - 12-Oct-26
Buy* 2 113.50p SI Trade
 11:02:20 - 12-Oct-26
Buy* 52 113.50p SI Trade
 11:02:20 - 12-Oct-26
Buy* 9 113.50p SI Trade
 11:02:20 - 12-Oct-26
Buy* 13 113.50p SI Trade
 11:02:20 - 12-Oct-26
Buy* 5 113.50p SI Trade
 11:02:20 - 12-Oct-26
Buy* 5 113.50p SI Trade
 11:02:20 - 12-Oct-26
Sell* 2,213 113.17p Ordinary
 10:58:33 - 12-Oct-26
Sell* 3,535 113.1801p Ordinary
 10:55:26 - 12-Oct-26
Sell* 2,213 113.1803p Ordinary
 10:52:19 - 12-Oct-26
Sell* 35,353 113.15p Ordinary
 10:48:56 - 12-Oct-26
Sell* 9,975 113.1803p Ordinary
 10:39:19 - 12-Oct-26
Sell* 8,300 113.17p Ordinary
 10:35:19 - 12-Oct-26
Buy* 1,411 113.34p Ordinary
 10:29:38 - 12-Oct-26
Buy* 53,000 113.3675p Ordinary
 09:49:24 - 12-Oct-26
Buy* 57,000 113.375p Ordinary
 09:47:12 - 12-Oct-26
Sell* 1 113.00p SI Trade
 09:32:28 - 12-Oct-26
Buy* 2 113.50p SI Trade
 09:32:28 - 12-Oct-26
Buy* 8 113.50p SI Trade
 09:32:28 - 12-Oct-26
Buy* 5 113.50p SI Trade
 09:32:28 - 12-Oct-26
Buy* 8 113.50p SI Trade
 09:32:28 - 12-Oct-26
Buy* 5 113.50p SI Trade
 09:32:28 - 12-Oct-26
Buy* 1 113.50p SI Trade
 09:32:28 - 12-Oct-26
Buy* 1 113.50p SI Trade
 09:32:28 - 12-Oct-26
Buy* 4 113.50p SI Trade
 09:32:28 - 12-Oct-26
Buy* 1 113.50p SI Trade
 09:32:28 - 12-Oct-26
Buy* 2 113.50p SI Trade
 09:32:28 - 12-Oct-26
Buy* 7,979 113.34p Ordinary
 09:29:02 - 12-Oct-26
Sell* 4,000 113.00p Ordinary
 09:08:14 - 12-Oct-26
Sell* 2,500 113.165p Ordinary
 09:03:35 - 12-Oct-26
Buy* 10,000 113.0275p Ordinary
 08:47:49 - 12-Oct-26
Buy* 10,000 113.0275p Ordinary
 08:46:58 - 12-Oct-26
Buy* 60 113.35p Ordinary
 08:41:59 - 12-Oct-26
Buy* 12 113.35p Ordinary
 08:40:43 - 12-Oct-26
Sell* 5,000 112.4815p Ordinary
 08:34:00 - 12-Oct-26
Buy* 178 113.35p Ordinary
 08:33:42 - 12-Oct-26
Buy* 11 113.35p Ordinary
 08:32:01 - 12-Oct-26
Buy* 1 113.35p Ordinary
 08:31:06 - 12-Oct-26
Sell* 7,000 112.48p Ordinary
 08:30:48 - 12-Oct-26
Sell* 8,893 112.4515p Negotiated Trade
 08:00:52 - 12-Oct-26
Sell* 385 112.45p Ordinary
 08:00:39 - 12-Oct-26
Sell* 1,325 112.45p Ordinary
 08:00:22 - 12-Oct-26
Buy* 12 113.50p Suspected BUY Trade
 16:35:15 - 09-Oct-26
Sell* 29 112.50p Automatic Execution
 16:29:59 - 09-Oct-26
Buy* 585 113.50p Automatic Execution
 16:29:58 - 09-Oct-26
Buy* 5 113.49p Ordinary
 16:29:33 - 09-Oct-26
Buy* 626 113.50p SI Trade
 16:28:00 - 09-Oct-26
Buy* 10,000 113.2335p Ordinary
 16:18:47 - 09-Oct-26
Sell* 9,452 112.801p Ordinary
 16:14:12 - 09-Oct-26
Buy* 2,820 113.2335p Ordinary
 16:11:34 - 09-Oct-26
Buy* 500 113.2335p Ordinary
 16:06:08 - 09-Oct-26
Buy* 669 113.50p Automatic Execution
 16:04:35 - 09-Oct-26
Buy* 34 113.50p SI Trade
 15:53:38 - 09-Oct-26
Buy* 13 113.50p SI Trade
 15:36:10 - 09-Oct-26
Buy* 57,000 113.25p Ordinary
 15:35:18 - 09-Oct-26
Sell* 9,843 113.00p Ordinary
 15:14:59 - 09-Oct-26
Buy* 17 113.50p SI Trade
 15:14:59 - 09-Oct-26
Sell* 43 113.00p Automatic Execution
 15:14:59 - 09-Oct-26
Buy* 73 113.00p Automatic Execution
 15:14:59 - 09-Oct-26
Sell* 113 113.00p Automatic Execution
 15:14:59 - 09-Oct-26
Sell* 9,666 113.00p Automatic Execution
 15:14:59 - 09-Oct-26
Sell* 9,000 113.2495p Ordinary
 15:14:35 - 09-Oct-26
Buy* 198 113.50p SI Trade
 14:55:16 - 09-Oct-26
Buy* 2,000 113.50p Automatic Execution
 14:55:16 - 09-Oct-26
Buy* 89 113.50p Automatic Execution
 14:45:22 - 09-Oct-26
Buy* 113 113.50p Automatic Execution
 14:37:04 - 09-Oct-26
Sell* 225 113.00p Automatic Execution
 14:07:21 - 09-Oct-26
Buy* 109 113.00p Automatic Execution
 14:07:16 - 09-Oct-26
Buy* 40,000 113.00p Automatic Execution
 14:07:16 - 09-Oct-26
Sell* 2,231 112.6505p Ordinary
 13:43:30 - 09-Oct-26
Sell* 20,000 112.65p Ordinary
 13:33:27 - 09-Oct-26
Buy* 2 113.00p SI Trade
 13:29:01 - 09-Oct-26
Buy* 3,716 112.875p Ordinary
 13:05:08 - 09-Oct-26
Buy* 4 113.00p SI Trade
 13:00:51 - 09-Oct-26
Buy* 2 113.00p SI Trade
 13:00:51 - 09-Oct-26
Buy* 1 113.00p SI Trade
 13:00:51 - 09-Oct-26
Sell* 620 112.50p Automatic Execution
 13:00:51 - 09-Oct-26
Sell* 10,000 112.65p Ordinary
 12:46:52 - 09-Oct-26
Sell* 1,770 112.734p Negotiated Trade
 12:38:42 - 09-Oct-26
Sell* 578 112.50p Automatic Execution
 12:32:39 - 09-Oct-26
Buy* 9 113.00p SI Trade
 12:32:39 - 09-Oct-26
Buy* 19 113.00p SI Trade
 12:32:39 - 09-Oct-26
Sell* 562 112.50p Automatic Execution
 12:32:39 - 09-Oct-26
Buy* 7,790 112.50p Automatic Execution
 12:32:39 - 09-Oct-26
Buy* 1,776 112.375p Ordinary
 12:29:15 - 09-Oct-26
Unknown* 230,000 113.4999p Negotiated Trade
 12:23:41 - 09-Oct-26
Unknown* 1 112.50p SI Trade
 12:23:27 - 09-Oct-26
Unknown* 47 112.50p SI Trade
 12:23:27 - 09-Oct-26
Unknown* 2 112.50p SI Trade
 12:23:27 - 09-Oct-26
Unknown* 50 112.50p SI Trade
 12:23:27 - 09-Oct-26
Sell* 1,154 112.50p Automatic Execution
 12:23:27 - 09-Oct-26
Buy* 7,528 112.50p Automatic Execution
 12:23:27 - 09-Oct-26
Buy* 1,318 112.50p Automatic Execution
 12:23:27 - 09-Oct-26
Buy* 133 112.50p Automatic Execution
 11:53:03 - 09-Oct-26
Unknown* 0 112.50p SI Trade
 11:52:56 - 09-Oct-26
Buy* 3 112.50p SI Trade
 11:52:56 - 09-Oct-26
Buy* 50 112.50p SI Trade
 11:52:56 - 09-Oct-26
Buy* 40 112.50p SI Trade
 11:52:56 - 09-Oct-26
Buy* 50 112.50p SI Trade
 11:52:56 - 09-Oct-26
FTSE 100 Latest
Value10,689.52
Change39.19