UK dividends calendar - next 7 days
26th Jan 2023 15:44
| Price | 791.50p on 27-01-2023 at 18:02:05 |
|---|---|
| Change | 1.50p 0.19% |
| Buy | 790.00p |
| Sell | 789.00p |
| Buy / Sell IGG Shares | |
| Last Trade: | Unknown 7,700.00 at 786.634p |
| Day's Volume: | 1,502,021 |
| Last Close: | 791.50p |
| Open: | 791.50p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 777.00p - 794.50p |
| 52wk Range: | 647.00p - 851.00p |
| Market Capitalisation: | £3,289m |
| VWAP: | 788.12785p |
| Shares in Issue: | 416m |
Recent Trades History Ig Group Holdings (IGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,700 | 786.634p | Ordinary Currency Conversion OTC Trade |
18:02:02 - 27-Jan-23 |
| Unknown* | 207 | 791.579p | Ordinary Currency Conversion OTC Trade |
17:55:45 - 27-Jan-23 |
| Unknown* | 27,273 | 788.397p | Ordinary Currency Conversion OTC Trade |
17:55:01 - 27-Jan-23 |
| Unknown* | 12 | 789.12p | Ordinary Currency Conversion |
17:42:34 - 27-Jan-23 |
| Unknown* | 5,754 | 779.964p | Ordinary Currency Conversion |
17:42:34 - 27-Jan-23 |
| Unknown* | 39,953 | 782.932p | Ordinary Currency Conversion OTC Trade |
17:37:59 - 27-Jan-23 |
| Unknown* | 568 | 791.50p | Ordinary Currency Conversion OTC Trade |
17:21:51 - 27-Jan-23 |
| Unknown* | 3,918 | 787.474p | Ordinary Currency Conversion OTC Trade |
17:19:11 - 27-Jan-23 |
| Unknown* | 400 | 781.588p | Ordinary Currency Conversion OTC Trade |
17:17:57 - 27-Jan-23 |
| Unknown* | 370 | 781.023p | Ordinary Currency Conversion OTC Trade |
17:11:24 - 27-Jan-23 |