Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IG (IGG) Share Price

Intraday
Historical

Price	1,166.00p on 16-12-2025 at 05:12:31
Change	0.00p 0%
Buy	1,175.00p
Sell	1,174.00p

Last Trade:	Sell 2,847.00 at 1,166.00p
Day's Volume:	0
Last Close:	1,166.00p
Open:	0.00p
ISIN:	GB00B06QFB75

Day's Range	0.00p - 0.00p
52wk Range:	860.00p - 1,177.00p
Market Capitalisation:	£3.97b
VWAP:	0.00p
Shares in Issue:	340.48m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IG (IGG) Latest Trades
Sell*	2,847	1,166.00p	Automatic Execution	16:35:57 - 15-Dec-25
Sell*	2,372	1,166.00p	Automatic Execution	16:35:57 - 15-Dec-25
Sell*	3,094	1,166.00p	Automatic Execution	16:35:57 - 15-Dec-25
Sell*	273,166	1,166.00p	Uncrossing Trade	16:35:29 - 15-Dec-25
Sell*	2	1,174.00p	Automatic Execution	16:29:51 - 15-Dec-25
Buy*	446	1,175.00p	Automatic Execution	16:28:37 - 15-Dec-25
Buy*	434	1,175.00p	Automatic Execution	16:28:37 - 15-Dec-25
Buy*	763	1,175.00p	Automatic Execution	16:28:37 - 15-Dec-25
Buy*	4	1,175.00p	SI Trade	16:28:24 - 15-Dec-25
Buy*	480	1,175.00p	SI Trade	16:28:24 - 15-Dec-25

See more IG trades

IG (IGG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	1,166.00	1,166.00	1,166.00	1,166.00	0
15th Dec 2025 (Mon)	1,156.00	1,177.00	1,155.00	1,166.00	509,390
12th Dec 2025 (Fri)	1,160.00	1,169.00	1,150.00	1,153.00	740,156
11th Dec 2025 (Thu)	1,131.00	1,163.00	1,131.00	1,152.00	1,685,333
10th Dec 2025 (Wed)	1,147.00	1,155.00	1,144.00	1,146.00	420,572
9th Dec 2025 (Tue)	1,155.00	1,158.00	1,149.00	1,155.00	603,138
8th Dec 2025 (Mon)	1,149.00	1,158.00	1,146.00	1,156.00	607,298
5th Dec 2025 (Fri)	1,152.00	1,166.00	1,152.00	1,154.00	982,360
4th Dec 2025 (Thu)	1,152.00	1,163.00	1,145.00	1,163.00	651,733
3rd Dec 2025 (Wed)	1,140.00	1,153.00	1,129.00	1,152.00	1,399,499
2nd Dec 2025 (Tue)	1,128.00	1,154.00	1,122.00	1,143.00	1,315,243
1st Dec 2025 (Mon)	1,129.00	1,132.00	1,122.00	1,123.00	1,081,564
28th Nov 2025 (Fri)	1,140.00	1,142.00	1,135.00	1,135.00	975,430
27th Nov 2025 (Thu)	1,142.00	1,146.00	1,124.00	1,141.00	1,387,545
26th Nov 2025 (Wed)	1,047.00	1,145.00	1,029.00	1,135.00	2,854,152
25th Nov 2025 (Tue)	1,026.00	1,031.00	1,017.00	1,029.00	1,879,528
24th Nov 2025 (Mon)	1,035.00	1,036.00	1,018.00	1,025.00	1,765,812
21st Nov 2025 (Fri)	1,050.00	1,050.00	1,016.00	1,033.00	1,017,321
20th Nov 2025 (Thu)	1,043.00	1,054.00	1,042.00	1,042.00	1,934,875
19th Nov 2025 (Wed)	1,070.00	1,076.00	1,035.00	1,038.00	3,356,765
18th Nov 2025 (Tue)	1,070.00	1,081.00	1,067.00	1,070.00	1,121,137
17th Nov 2025 (Mon)	1,089.00	1,092.00	1,077.00	1,083.00	1,935,511

See more IG price history

Date	Source	Headline
IG (IGG) Regulatory News
15th Dec 2025 2:46 pm	RNS	Director Declaration
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 4:30 pm	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more IG regulatory news

FTSE 100 Latest

Value9,751.31

Change102.28