Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG)

Price 851.00p on 19-07-2024 at 16:30:02
Change 4.00p 0.47%
Buy 849.00p
Sell 847.50p
Buy / Sell IGG Shares
Last Trade: Sell 132,452.00 at 846.6353p
Day's Volume: 909,293
Last Close: 851.00p
Open: 848.50p
ISIN: GB00B06QFB75
Day's Range 839.00p - 851.00p
52wk Range: 608.00p - 858.50p
Market Capitalisation: £3,152m
VWAP: 848.93837p
Shares in Issue: 370m

Recent Trades History IG (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132,452 846.6353p Negotiated Trade
16:11:33 - 19-Jul-24
Unknown* 0 848.00p OTC Trade
15:02:42 - 19-Jul-24
Unknown* 0 848.00p OTC Trade
15:02:42 - 19-Jul-24
Buy* 80 851.00p SI Trade
Negotiated Trade
15:51:01 - 19-Jul-24
Buy* 100,000 851.00p Suspected BUY Trade
15:39:22 - 19-Jul-24
Unknown* 2,833 851.00p OTC Trade
15:35:27 - 19-Jul-24
Buy* 384,040 851.00p Suspected BUY Trade
15:35:26 - 19-Jul-24
Buy* 7 849.00p Automatic Execution
15:29:57 - 19-Jul-24
Buy* 3 848.50p Automatic Execution
15:29:57 - 19-Jul-24
Sell* 63 848.50p Automatic Execution
15:29:55 - 19-Jul-24

Share Price History for IG

Time period:
to
Date Open High Low Close Volume

Share News for IG

UK earnings, trading statements calendar - next 7 days

19th Jul 2024 15:32

Read More

UK earnings, trading statements calendar - next 7 days

18th Jul 2024 16:07

Read More

LONDON BROKER RATINGS: JPMorgan likes DCC; RBC likes Paragon Banking

6th Jun 2024 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC raises Centrica; Citigroup says buy BHP

31st May 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche Bank likes TP ICAP but says sell CMC

2nd May 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered