UK dividends calendar - next 7 days
10th Oct 2024 14:21
| Price | 945.50p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 1.00p 0.11% |
| Buy | 945.00p |
| Sell | 942.50p |
| Buy / Sell IGG Shares | |
| Last Trade: | Buy 1.00 at 945.50p |
| Day's Volume: | 516,733 |
| Last Close: | 945.50p |
| Open: | 944.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 936.00p - 945.50p |
| 52wk Range: | 608.00p - 995.00p |
| Market Capitalisation: | £3,390m |
| VWAP: | 943.48803p |
| Shares in Issue: | 359m |
Recent Trades History IG (IGG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 945.50p | Automatic Execution |
16:35:19 - 22-Oct-24 |
| Unknown* | 966 | 945.50p | OTC Trade |
16:35:18 - 22-Oct-24 |
| Unknown* | 212 | 945.50p | OTC Trade |
16:35:18 - 22-Oct-24 |
| Buy* | 256,890 | 945.50p | Suspected BUY Trade |
16:35:18 - 22-Oct-24 |
| Buy* | 21 | 944.50p | Automatic Execution |
16:29:48 - 22-Oct-24 |
| Buy* | 119 | 945.00p | Automatic Execution |
16:29:30 - 22-Oct-24 |
| Buy* | 100 | 945.00p | Automatic Execution |
16:29:26 - 22-Oct-24 |
| Buy* | 148 | 945.00p | Automatic Execution |
16:29:26 - 22-Oct-24 |
| Buy* | 139 | 945.00p | Automatic Execution |
16:29:26 - 22-Oct-24 |
| Buy* | 146 | 944.50p | Automatic Execution |
16:28:32 - 22-Oct-24 |