Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ig Group Holdings (IGG)

Price 692.50p on 02-06-2023 at 16:59:44
Change 11.00p 1.61%
Buy 695.50p
Sell 694.00p
Buy / Sell IGG Shares
Last Trade: Unknown 877.00 at 692.50p
Day's Volume: 1,228,293
Last Close: 692.50p
Open: 689.50p
ISIN: GB00B06QFB75
Day's Range 684.50p - 695.00p
52wk Range: 647.00p - 851.00p
Market Capitalisation: £2,831m
VWAP: 690.40375p
Shares in Issue: 409m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 877 692.50p Ordinary
Currency Conversion
OTC Trade
16:59:18 - 02-Jun-23
Unknown* 26 692.50p Ordinary
Currency Conversion
OTC Trade
16:59:10 - 02-Jun-23
Unknown* 399 692.614p Ordinary
Currency Conversion
OTC Trade
16:57:19 - 02-Jun-23
Unknown* 3,731 687.988p Ordinary
Currency Conversion
OTC Trade
16:50:05 - 02-Jun-23
Unknown* 247 693.478p Ordinary
Currency Conversion
OTC Trade
16:50:06 - 02-Jun-23
Unknown* 396 688.975p Ordinary
Currency Conversion
OTC Trade
16:50:05 - 02-Jun-23
Unknown* 134 693.47p Ordinary
Currency Conversion
OTC Trade
16:49:23 - 02-Jun-23
Unknown* 47 685.93p Ordinary
Currency Conversion
16:44:39 - 02-Jun-23
Unknown* 4,195 689.02p Ordinary
Currency Conversion
16:44:39 - 02-Jun-23
Unknown* 3,371 692.658p Ordinary
Currency Conversion
OTC Trade
16:40:31 - 02-Jun-23

Share Price History for Ig Group Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Ig Group Holdings

IG Group extends buyback programme with third tranche of GBP50 million

3rd Apr 2023 10:39

(Alliance News) - IG Group Holdings PLC on Monday said that it has commenced the third tranche of its share buyback programme, worth up to GBP50 million. Read More

IN BRIEF: IG Group CEO and CFO buy shares following annual results

16th Mar 2023 14:56

IG Group Holdings PLC - London-based contracts-for-difference trading platform - Chief Executive Officer June Felix buys 12,610 shares mostly at GBP7.07 and Chief Financial Officer Charles Rozes buys 5,000 shares at GBP7.00, both on Wednesday and together worth GBP124,111. IG provided a trading update before the market open on Wednesday, saying year-to-date revenue was up 5% and it expects full-year revenue and profit to be in line with market expectations. Read More

IG nine-month revenue ticks up, annual expectations unchanged

15th Mar 2023 11:49

(Alliance News) - IG Group Holdings PLC on Wednesday said its year-to-date revenue ticked up, while it expects full-year revenue and profit to be in line with market expectations. Read More

UK earnings, trading statements calendar - next 7 days

8th Mar 2023 15:54

Read More

UK dividends calendar - next 7 days

24th Feb 2023 15:51

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered