Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ig Group Holdings (IGG)

Price 774.00p on 27-09-2022 at 13:19:44
Change 16.50p 2.18%
Buy 774.50p
Sell 774.00p
Buy / Sell IGG Shares
Last Trade: Buy 4.00 at 774.50p
Day's Volume: 633,890
Last Close: 757.50p
Open: 761.00p
ISIN: GB00B06QFB75
Day's Range 758.00p - 774.50p
52wk Range: 647.00p - 883.00p
Market Capitalisation: £3,303m
VWAP: 769.86306p
Shares in Issue: 427m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 774.50p Ordinary
13:19:38 - 27-Sep-22
Sell* 9 774.00p Automatic Execution
13:19:04 - 27-Sep-22
Sell* 182 774.00p Automatic Execution
13:19:04 - 27-Sep-22
Sell* 566 774.00p Automatic Execution
13:19:04 - 27-Sep-22
Sell* 633 774.00p Automatic Execution
13:19:04 - 27-Sep-22
Sell* 55 774.50p Automatic Execution
13:19:00 - 27-Sep-22
Sell* 1,266 774.50p Automatic Execution
13:19:00 - 27-Sep-22
Sell* 113 774.50p Automatic Execution
13:18:41 - 27-Sep-22
Sell* 21 774.50p Automatic Execution
13:18:41 - 27-Sep-22
Buy* 338 774.50p Automatic Execution
13:18:40 - 27-Sep-22

Share Price History for Ig Group Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,034.47
Change13.52

Login to your account

Forgot Password?

Not Registered