Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ig Group Holdings (IGG)

Price 702.00p on 24-06-2022 at 16:53:46
Change 16.00p 2.33%
Buy 701.00p
Sell 700.00p
Buy / Sell IGG Shares
Last Trade: Unknown 714.00 at 700.47p
Day's Volume: 575,200
Last Close: 702.00p
Open: 689.00p
ISIN: GB00B06QFB75
Day's Range 687.00p - 702.50p
52wk Range: 647.00p - 947.50p
Market Capitalisation: £3,030m
VWAP: 699.92311p
Shares in Issue: 432m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 714 700.47p Ordinary
Currency Conversion
OTC Trade
16:53:37 - 24-Jun-22
Unknown* 5,190 702.00p Ordinary
Currency Conversion
OTC Trade
16:46:01 - 24-Jun-22
Unknown* 1,599 701.028p Ordinary
Currency Conversion
OTC Trade
16:42:42 - 24-Jun-22
Unknown* 1,029 700.183p Ordinary
Currency Conversion
OTC Trade
16:26:49 - 24-Jun-22
Unknown* 5 699.944p Ordinary
Currency Conversion
OTC Trade
16:26:35 - 24-Jun-22
Unknown* 1,870 696.704p Ordinary
Currency Conversion
OTC Trade
16:24:01 - 24-Jun-22
Unknown* 1 699.00p Ordinary
Currency Conversion
OTC Trade
16:19:20 - 24-Jun-22
Unknown* 143 698.93p Ordinary
Currency Conversion
OTC Trade
16:11:34 - 24-Jun-22
Buy* 325,297 702.00p Suspected BUY Trade
15:35:16 - 24-Jun-22
Buy* 237 701.00p Ordinary
15:29:48 - 24-Jun-22

Share Price History for Ig Group Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered