Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG)

Price 1,007.00p on 07-02-2025 at 10:43:45
Change -3.00p -0.3%
Buy 1,008.00p
Sell 1,006.00p
Buy / Sell IGG Shares
Last Trade: Sell 976.00 at 1,006.80p
Day's Volume: 57,759
Last Close: 1,010.00p
Open: 1,005.00p
ISIN: GB00B06QFB75
Day's Range 1,004.00p - 1,014.00p
52wk Range: 673.00p - 1,106.00p
Market Capitalisation: £3,552m
VWAP: 1,007.82846p
Shares in Issue: 353m

Recent Trades History IG (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 976 1,006.80p Ordinary
10:43:43 - 07-Feb-25
Buy* 299 1,008.00p SI Trade
10:42:34 - 07-Feb-25
Sell* 149 1,006.80p Ordinary
10:42:29 - 07-Feb-25
Buy* 69 1,007.00p Automatic Execution
10:36:59 - 07-Feb-25
Buy* 147 1,007.00p Automatic Execution
10:36:59 - 07-Feb-25
Buy* 1 1,007.00p SI Trade
10:36:43 - 07-Feb-25
Buy* 51 1,007.00p Automatic Execution
10:36:42 - 07-Feb-25
Buy* 360 1,007.00p Automatic Execution
10:36:42 - 07-Feb-25
Sell* 18 1,007.00p Automatic Execution
10:36:42 - 07-Feb-25
Buy* 299 1,008.00p SI Trade
10:36:10 - 07-Feb-25

Share Price History for IG

Time period:
to
Date Open High Low Close Volume

Share News for IG

Qinetiq, IG Group and Ultimate Products start new share buybacks

3rd Feb 2025 09:34

(Alliance News) - Qinetiq Group PLC, IG Group Holdings PLC, and Ultimate Products PLC on Monday all announced new share buyback tranches. Read More

LONDON BROKER RATINGS: Barclays raises Intertek; HSBC raises Greggs

24th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

IG Group interim profit rises as expects to meet full-year consensus

23rd Jan 2025 08:53

(Alliance News) - IG Group Holdings PLC on Thursday said profit rose more than 30% in the first half of its current financial year, as it remains optimistic about trading in the second half. Read More

LONDON BRIEFING: Stocks called down ahead of US employment data

23rd Jan 2025 07:53

(Alliance News) - Stocks were called lower in London on Thursday, after a disappointing report on UK consumer confidence. Read More

FTSE 100 Latest
Value8,705.50
Change-21.78

Login to your account

Forgot Password?

Not Registered