Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ig Group Holdings (IGG)

Price 791.50p on 27-01-2023 at 18:02:05
Change 1.50p 0.19%
Buy 790.00p
Sell 789.00p
Buy / Sell IGG Shares
Last Trade: Unknown 7,700.00 at 786.634p
Day's Volume: 1,502,021
Last Close: 791.50p
Open: 791.50p
ISIN: GB00B06QFB75
Day's Range 777.00p - 794.50p
52wk Range: 647.00p - 851.00p
Market Capitalisation: £3,289m
VWAP: 788.12785p
Shares in Issue: 416m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,700 786.634p Ordinary
Currency Conversion
OTC Trade
18:02:02 - 27-Jan-23
Unknown* 207 791.579p Ordinary
Currency Conversion
OTC Trade
17:55:45 - 27-Jan-23
Unknown* 27,273 788.397p Ordinary
Currency Conversion
OTC Trade
17:55:01 - 27-Jan-23
Unknown* 12 789.12p Ordinary
Currency Conversion
17:42:34 - 27-Jan-23
Unknown* 5,754 779.964p Ordinary
Currency Conversion
17:42:34 - 27-Jan-23
Unknown* 39,953 782.932p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 27-Jan-23
Unknown* 568 791.50p Ordinary
Currency Conversion
OTC Trade
17:21:51 - 27-Jan-23
Unknown* 3,918 787.474p Ordinary
Currency Conversion
OTC Trade
17:19:11 - 27-Jan-23
Unknown* 400 781.588p Ordinary
Currency Conversion
OTC Trade
17:17:57 - 27-Jan-23
Unknown* 370 781.023p Ordinary
Currency Conversion
OTC Trade
17:11:24 - 27-Jan-23

Share Price History for Ig Group Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Ig Group Holdings

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

TOP NEWS: IG Group reports rise in interim revenue; lifts dividend

26th Jan 2023 10:16

(Alliance News) - IG Group Holdings PLC on Thursday reported a slight fall in interim profit, despite revenue rising by 10%, and lifted its dividend. Read More

LONDON MARKET OPEN: Higher start; 3i Group rises on positive update

26th Jan 2023 09:24

(Alliance News) - Stock prices in London opened higher in London on Thursday, following positive news for China about the Covid pandemic. Read More

LONDON BRIEFING: Diageo half-year revenue climbs; Jet2 optimistic

26th Jan 2023 08:02

(Alliance News) - Stocks in London opened higher on Thursday, following positive news from China about the spread of Covid-19. Read More

UK earnings, trading statements calendar - next 7 days

19th Jan 2023 15:43

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered