Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG)

Price 845.00p on 24-07-2024 at 16:30:01
Change -14.50p -1.69%
Buy 852.00p
Sell 851.50p
Buy / Sell IGG Shares
Last Trade: Sell 117,355.00 at 854.6498p
Day's Volume: 928,467
Last Close: 845.00p
Open: 870.00p
ISIN: GB00B06QFB75
Day's Range 845.00p - 870.00p
52wk Range: 608.00p - 870.00p
Market Capitalisation: £3,116m
VWAP: 849.9476p
Shares in Issue: 369m

Recent Trades History IG (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117,355 854.6498p Negotiated Trade
15:43:32 - 24-Jul-24
Unknown* 3,318 845.00p OTC Trade
15:35:12 - 24-Jul-24
Sell* 636 845.00p Automatic Execution
15:35:12 - 24-Jul-24
Sell* 1,192 845.00p Automatic Execution
15:35:12 - 24-Jul-24
Sell* 1,192 845.00p Automatic Execution
15:35:12 - 24-Jul-24
Sell* 1,192 845.00p Automatic Execution
15:35:12 - 24-Jul-24
Sell* 1,192 845.00p Automatic Execution
15:35:12 - 24-Jul-24
Sell* 1,192 845.00p Automatic Execution
15:35:12 - 24-Jul-24
Sell* 418,715 845.00p Uncrossing Trade
15:35:12 - 24-Jul-24
Sell* 5 851.50p Automatic Execution
15:29:56 - 24-Jul-24

Share Price History for IG

Time period:
to
Date Open High Low Close Volume

Share News for IG

LONDON BROKER RATINGS: UBS raises L&G; RBC likes Ricardo

23rd Jul 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

19th Jul 2024 15:32

Read More

UK earnings, trading statements calendar - next 7 days

18th Jul 2024 16:07

Read More

LONDON BROKER RATINGS: JPMorgan likes DCC; RBC likes Paragon Banking

6th Jun 2024 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC raises Centrica; Citigroup says buy BHP

31st May 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered