Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ig Group Holdings (IGG)

Price 709.00p on 01-03-2024 at 18:34:59
Change 10.00p 1.43%
Buy 711.50p
Sell 710.50p
Buy / Sell IGG Shares
Last Trade: Unknown 6.00 at 702.82p
Day's Volume: 1,553,427
Last Close: 709.00p
Open: 699.50p
Day's Range 697.50p - 712.50p
52wk Range: 608.00p - 828.00p
Market Capitalisation: £2,673m
VWAP: 705.5377p
Shares in Issue: 377m

Recent Trades History Ig Group Holdings (IGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 702.82p Currency Conversion
OTC Trade
18:34:59 - 01-Mar-24
Unknown* 3 700.07p Currency Conversion
OTC Trade
18:34:58 - 01-Mar-24
Unknown* 2,425 709.00p Currency Conversion
OTC Trade
18:08:36 - 01-Mar-24
Unknown* 6,771 701.807p Currency Conversion
OTC Trade
18:07:19 - 01-Mar-24
Unknown* 20,184 704.181p Currency Conversion
OTC Trade
18:06:36 - 01-Mar-24
Unknown* 20 698.50p Currency Conversion
OTC Trade
18:05:11 - 01-Mar-24
Unknown* 27 712.50p Currency Conversion
OTC Trade
16:26:01 - 01-Mar-24
Unknown* 1,519 708.949p Currency Conversion
OTC Trade
17:59:07 - 01-Mar-24
Unknown* 21 711.00p Currency Conversion
OTC Trade
16:22:32 - 01-Mar-24
Unknown* 25 711.00p Currency Conversion
OTC Trade
16:22:32 - 01-Mar-24

Share Price History for Ig Group Holdings

Time period:
Date Open High Low Close Volume

Share News for Ig Group Holdings

UK dividends calendar - next 7 days

23rd Feb 2024 12:27

Read More

IN BRIEF: IG Group Chair Robert McTighe adds 3,400 shares to holding

9th Feb 2024 09:54

IG Group Holdings PLC - London-based online trading provider - Chair Robert McTighe buys 10,000 shares at GBP6.79, worth GBP67,863, on Thursday. He sells 6,600 shares at GBP6.77, worth GBP44,754, also on Thursday. IG says the share sale and purchase are for tax planning purposes and result in a net increase of 3,400 shares held by McTighe. Read More

LONDON BROKER RATINGS: BoA cuts Barratt, Persimmon; ups Taylor Wimpey

30th Jan 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Morgan Stanley ups Rightmove; Deutsche cuts IHG

26th Jan 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

TOP NEWS: IG Group shares slump as tepid markets hit revenue

25th Jan 2024 09:14

(Alliance News) - IG Group Holdings PLC on Thursday reported a decline in first-half earnings, and it cautioned that unfavourable market conditions have continued in its third quarter. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered