| Price | 1,064.00p on 30-06-2025 at 18:50:06 |
|---|---|
| Change | -4.00p -0.37% |
| Buy | 1,065.00p |
| Sell | 1,063.00p |
| Buy / Sell IGG Shares | |
| Last Trade: | Buy 3,260.00 at 1,064.085p |
| Day's Volume: | 573,772 |
| Last Close: | 1,064.00p |
| Open: | 1,073.00p |
| ISIN: | GB00B06QFB75 |
| Day's Range | 1,062.00p - 1,074.00p |
| 52wk Range: | 818.50p - 1,148.00p |
| Market Capitalisation: | £3,701m |
| VWAP: | 1,064.91949p |
| Shares in Issue: | 348m |
IG (IGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,260 | 1,064.085p | SI Trade Negotiated Trade |
16:47:03 - 30-Jun-25 |
| Sell* | 651 | 1,064.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 3,872 | 1,064.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Unknown* | 195 | 1,064.00p | OTC Trade |
16:35:17 - 30-Jun-25 |
| Unknown* | 432 | 1,064.00p | OTC Trade |
16:35:17 - 30-Jun-25 |
| Buy* | 363,655 | 1,064.00p | Suspected BUY Trade |
16:35:16 - 30-Jun-25 |
| Buy* | 9 | 1,066.00p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Buy* | 67 | 1,065.00p | Automatic Execution |
16:29:42 - 30-Jun-25 |
| Buy* | 404 | 1,065.00p | Automatic Execution |
16:29:30 - 30-Jun-25 |
| Buy* | 67 | 1,065.00p | Automatic Execution |
16:29:30 - 30-Jun-25 |
IG (IGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:00 am | RNS | Capital Reorganisation |
| 24th Jun 2025 7:33 am | RNS | Director Declaration |
| 19th Jun 2025 4:11 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 3:01 pm | RNS | Director Declaration |
| 17th Jun 2025 4:15 pm | RNS | Holding(s) in Company |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2025 1:41 pm | RNS | Total Voting Rights |
| 2nd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2025 1:37 pm | RNS | Result of Meeting |
