Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,343.00p SI Trade
 16:35:18 - 07-Aug-26
Buy* 342 1,343.00p SI Trade
 16:35:18 - 07-Aug-26
Buy* 294 1,343.00p SI Trade
 16:35:18 - 07-Aug-26
Buy* 2 1,343.00p SI Trade
 16:35:18 - 07-Aug-26
Buy* 237 1,343.00p SI Trade
 16:35:18 - 07-Aug-26
Buy* 1 1,343.00p SI Trade
 16:35:18 - 07-Aug-26
Buy* 3 1,343.00p SI Trade
 16:35:18 - 07-Aug-26
Buy* 331 1,343.00p Automatic Execution
 16:35:18 - 07-Aug-26
Buy* 836 1,343.00p Automatic Execution
 16:35:18 - 07-Aug-26
Buy* 915 1,343.00p Automatic Execution
 16:35:18 - 07-Aug-26
Buy* 506 1,343.00p Automatic Execution
 16:35:18 - 07-Aug-26
Buy* 1,177 1,343.00p Automatic Execution
 16:35:18 - 07-Aug-26
Buy* 330 1,343.00p Automatic Execution
 16:35:18 - 07-Aug-26
Buy* 589,765 1,343.00p Suspected BUY Trade
 16:35:17 - 07-Aug-26
Buy* 412 1,334.00p Automatic Execution
 16:29:41 - 07-Aug-26
Buy* 230 1,334.00p Automatic Execution
 16:29:41 - 07-Aug-26
Buy* 326 1,334.00p Automatic Execution
 16:29:41 - 07-Aug-26
Buy* 200 1,334.00p Automatic Execution
 16:29:41 - 07-Aug-26
Buy* 220 1,334.00p Automatic Execution
 16:29:41 - 07-Aug-26
Buy* 400 1,334.00p Automatic Execution
 16:29:41 - 07-Aug-26
Buy* 412 1,334.00p Automatic Execution
 16:29:41 - 07-Aug-26
Sell* 31 1,333.00p Automatic Execution
 16:29:41 - 07-Aug-26
Sell* 256 1,333.00p Automatic Execution
 16:29:41 - 07-Aug-26
Sell* 218 1,333.00p Automatic Execution
 16:29:41 - 07-Aug-26
Sell* 230 1,333.00p Automatic Execution
 16:29:41 - 07-Aug-26
Buy* 74 1,335.00p SI Trade
 16:29:34 - 07-Aug-26
Buy* 400 1,334.00p Automatic Execution
 16:29:19 - 07-Aug-26
Buy* 170 1,334.00p Automatic Execution
 16:29:19 - 07-Aug-26
Buy* 35 1,334.00p Automatic Execution
 16:29:19 - 07-Aug-26
Buy* 412 1,334.00p Automatic Execution
 16:29:19 - 07-Aug-26
Sell* 10 1,334.00p Automatic Execution
 16:29:05 - 07-Aug-26
Sell* 11 1,334.00p Automatic Execution
 16:29:05 - 07-Aug-26
Sell* 230 1,334.00p Automatic Execution
 16:29:05 - 07-Aug-26
Buy* 24 1,335.00p SI Trade
 16:29:02 - 07-Aug-26
Sell* 12 1,334.00p SI Trade
 16:29:02 - 07-Aug-26
Sell* 251 1,334.00p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 219 1,334.00p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 230 1,334.00p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 438 1,334.00p Automatic Execution
 16:28:39 - 07-Aug-26
Buy* 381 1,335.00p Automatic Execution
 16:28:22 - 07-Aug-26
Buy* 19 1,335.00p Automatic Execution
 16:28:22 - 07-Aug-26
Buy* 509 1,335.00p Automatic Execution
 16:28:22 - 07-Aug-26
Buy* 219 1,335.00p Automatic Execution
 16:28:22 - 07-Aug-26
Sell* 8 1,335.00p Automatic Execution
 16:28:20 - 07-Aug-26
Sell* 10 1,335.00p Automatic Execution
 16:28:20 - 07-Aug-26
Buy* 225 1,336.00p Automatic Execution
 16:28:18 - 07-Aug-26
Buy* 50 1,335.00p Automatic Execution
 16:28:18 - 07-Aug-26
Buy* 369 1,335.00p Automatic Execution
 16:28:18 - 07-Aug-26
Buy* 720 1,335.00p Automatic Execution
 16:28:18 - 07-Aug-26
Buy* 406 1,335.00p Automatic Execution
 16:28:18 - 07-Aug-26
Unknown* 283 1,334.50p SI Trade
 16:28:09 - 07-Aug-26
Buy* 7 1,334.944p Ordinary
 16:28:02 - 07-Aug-26
Sell* 10 1,334.00p SI Trade
 16:27:53 - 07-Aug-26
Buy* 31 1,335.00p Automatic Execution
 16:27:53 - 07-Aug-26
Unknown* 500 1,334.50p SI Trade
 16:27:43 - 07-Aug-26
Sell* 300 1,334.315p Ordinary
 16:27:31 - 07-Aug-26
Buy* 74 1,335.00p SI Trade
 16:27:27 - 07-Aug-26
Sell* 979 1,334.00p Automatic Execution
 16:27:27 - 07-Aug-26
Sell* 12 1,334.00p Automatic Execution
 16:27:27 - 07-Aug-26
Unknown* 0 1,334.00p SI Trade
 16:27:11 - 07-Aug-26
Buy* 400 1,334.00p Automatic Execution
 16:27:11 - 07-Aug-26
Buy* 4 1,334.00p Automatic Execution
 16:27:11 - 07-Aug-26
Buy* 156 1,334.00p Automatic Execution
 16:27:11 - 07-Aug-26
Buy* 39 1,334.00p Automatic Execution
 16:27:11 - 07-Aug-26
Buy* 340 1,334.00p Automatic Execution
 16:27:11 - 07-Aug-26
Buy* 170 1,334.00p Automatic Execution
 16:27:11 - 07-Aug-26
Buy* 457 1,334.00p Automatic Execution
 16:27:11 - 07-Aug-26
Buy* 1,402 1,334.00p Automatic Execution
 16:27:11 - 07-Aug-26
Buy* 214 1,334.00p Automatic Execution
 16:27:11 - 07-Aug-26
Buy* 438 1,334.00p Automatic Execution
 16:27:11 - 07-Aug-26
Buy* 211 1,334.00p Automatic Execution
 16:27:11 - 07-Aug-26
Sell* 945 1,333.00p SI Trade
 16:27:05 - 07-Aug-26
Sell* 230 1,333.00p Automatic Execution
 16:26:55 - 07-Aug-26
Sell* 117 1,333.00p Automatic Execution
 16:26:55 - 07-Aug-26
Sell* 140 1,333.00p Automatic Execution
 16:26:55 - 07-Aug-26
Sell* 328 1,333.00p Automatic Execution
 16:26:55 - 07-Aug-26
Sell* 328 1,333.00p Automatic Execution
 16:26:38 - 07-Aug-26
Sell* 159 1,333.00p Automatic Execution
 16:26:38 - 07-Aug-26
Buy* 46 1,333.00p Automatic Execution
 16:26:38 - 07-Aug-26
Buy* 280 1,333.00p Automatic Execution
 16:26:38 - 07-Aug-26
Buy* 211 1,333.00p Automatic Execution
 16:26:38 - 07-Aug-26
Sell* 230 1,333.00p Automatic Execution
 16:26:38 - 07-Aug-26
Sell* 10 1,333.00p Automatic Execution
 16:26:38 - 07-Aug-26
Sell* 12 1,333.00p Automatic Execution
 16:26:37 - 07-Aug-26
Sell* 230 1,333.00p Automatic Execution
 16:26:37 - 07-Aug-26
Sell* 555 1,333.00p SI Trade
 16:26:18 - 07-Aug-26
Sell* 230 1,333.00p Automatic Execution
 16:26:15 - 07-Aug-26
Sell* 400 1,333.00p Automatic Execution
 16:26:15 - 07-Aug-26
Sell* 400 1,333.00p Automatic Execution
 16:26:13 - 07-Aug-26
Sell* 48 1,333.00p Automatic Execution
 16:26:12 - 07-Aug-26
Buy* 572 1,333.00p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 342 1,333.00p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 48 1,333.00p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 430 1,333.00p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 208 1,334.00p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 230 1,334.00p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 48 1,334.00p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 498 1,334.00p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 10 1,334.00p Automatic Execution
 16:25:44 - 07-Aug-26
Sell* 11 1,334.00p Automatic Execution
 16:25:44 - 07-Aug-26
Sell* 101 1,334.00p Automatic Execution
 16:25:40 - 07-Aug-26
Sell* 48 1,334.00p Automatic Execution
 16:25:40 - 07-Aug-26
Sell* 438 1,334.00p Automatic Execution
 16:25:40 - 07-Aug-26
Unknown* 0 1,335.00p SI Trade
 16:25:39 - 07-Aug-26
Sell* 500 1,333.00p SI Trade
 16:25:28 - 07-Aug-26
Buy* 35 1,334.00p Automatic Execution
 16:25:15 - 07-Aug-26
Buy* 83 1,334.00p Automatic Execution
 16:25:15 - 07-Aug-26
Buy* 381 1,334.00p Automatic Execution
 16:25:15 - 07-Aug-26
Sell* 55 1,332.50p Ordinary
 16:25:03 - 07-Aug-26
Unknown* 0 1,334.00p SI Trade
 16:24:22 - 07-Aug-26
Buy* 71 1,334.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 210 1,334.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 242 1,334.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 498 1,333.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 440 1,333.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 527 1,333.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 201 1,333.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 48 1,333.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 406 1,333.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 211 1,333.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 230 1,333.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 430 1,333.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 62 1,333.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 200 1,333.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 182 1,332.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 230 1,332.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 118 1,332.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 207 1,332.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 212 1,332.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 530 1,332.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 7 1,332.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 262 1,332.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 144 1,332.00p Automatic Execution
 16:24:10 - 07-Aug-26
Buy* 1,000 1,332.00p SI Trade
 16:23:45 - 07-Aug-26
Sell* 1 1,331.00p SI Trade
 16:23:37 - 07-Aug-26
Buy* 302 1,332.00p Automatic Execution
 16:22:55 - 07-Aug-26
Buy* 208 1,332.00p Automatic Execution
 16:22:55 - 07-Aug-26
Buy* 38 1,332.00p Automatic Execution
 16:22:53 - 07-Aug-26
Buy* 521 1,332.00p Automatic Execution
 16:22:53 - 07-Aug-26
Buy* 9 1,332.00p Automatic Execution
 16:22:53 - 07-Aug-26
Buy* 1,020 1,332.00p Automatic Execution
 16:22:53 - 07-Aug-26
Sell* 20 1,332.00p Automatic Execution
 16:22:53 - 07-Aug-26
Sell* 40 1,332.00p Automatic Execution
 16:22:53 - 07-Aug-26
Sell* 30 1,332.00p Automatic Execution
 16:22:53 - 07-Aug-26
Sell* 41 1,332.00p Automatic Execution
 16:22:53 - 07-Aug-26
Sell* 30 1,332.00p Automatic Execution
 16:22:53 - 07-Aug-26
Unknown* 500 1,332.00p SI Trade
 16:22:12 - 07-Aug-26
Unknown* 500 1,332.00p OTC Trade
 16:22:12 - 07-Aug-26
Sell* 42 1,332.00p Automatic Execution
 16:22:03 - 07-Aug-26
Sell* 62 1,332.00p Automatic Execution
 16:22:03 - 07-Aug-26
Sell* 96 1,332.00p Automatic Execution
 16:22:03 - 07-Aug-26
Buy* 48 1,332.00p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 491 1,332.00p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 199 1,332.00p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 406 1,332.00p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 129 1,332.00p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 197 1,332.00p Automatic Execution
 16:22:02 - 07-Aug-26
Buy* 230 1,332.00p Automatic Execution
 16:22:02 - 07-Aug-26
Unknown* 0 1,331.00p SI Trade
 16:21:57 - 07-Aug-26
Sell* 414 1,331.00p Automatic Execution
 16:21:57 - 07-Aug-26
Sell* 1,150 1,331.00p Automatic Execution
 16:21:57 - 07-Aug-26
Buy* 202 1,332.00p Automatic Execution
 16:21:57 - 07-Aug-26
Sell* 153 1,331.00p Automatic Execution
 16:21:57 - 07-Aug-26
Unknown* 333 1,328.50p OTC Trade
 16:21:32 - 07-Aug-26
Buy* 1,170 1,331.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 315 1,331.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 48 1,331.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 414 1,331.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 206 1,331.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 230 1,331.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 732 1,330.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 336 1,330.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 87 1,330.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 48 1,330.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 207 1,330.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 230 1,330.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 600 1,330.00p Automatic Execution
 16:21:32 - 07-Aug-26
Sell* 79 1,329.00p Automatic Execution
 16:21:32 - 07-Aug-26
Sell* 111 1,329.00p Automatic Execution
 16:21:32 - 07-Aug-26
Sell* 193 1,329.00p Automatic Execution
 16:21:32 - 07-Aug-26
Unknown* 965 1,329.50p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 570 1,329.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 37 1,329.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 30 1,329.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 79 1,329.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 170 1,329.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 52 1,329.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 212 1,329.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 277 1,329.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 193 1,329.00p Automatic Execution
 16:21:32 - 07-Aug-26
Buy* 206 1,329.00p Automatic Execution
 16:21:32 - 07-Aug-26
Sell* 70 1,328.00p Automatic Execution
 16:21:32 - 07-Aug-26
Sell* 7 1,328.00p Automatic Execution
 16:21:32 - 07-Aug-26
Sell* 23 1,328.00p Automatic Execution
 16:21:32 - 07-Aug-26
Sell* 97 1,328.00p Automatic Execution
 16:21:32 - 07-Aug-26
Sell* 722 1,328.00p Automatic Execution
 16:21:32 - 07-Aug-26
Sell* 209 1,328.00p Automatic Execution
 16:21:32 - 07-Aug-26
Sell* 230 1,328.00p Automatic Execution
 16:21:32 - 07-Aug-26
Sell* 109 1,328.00p Automatic Execution
 16:21:32 - 07-Aug-26
Sell* 85 1,328.00p Automatic Execution
 16:21:32 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20