Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 510 1,743.00p SI Trade
 16:35:11 - 17-Jul-26
Sell* 11 1,743.00p SI Trade
 16:35:11 - 17-Jul-26
Sell* 9 1,743.00p SI Trade
 16:35:11 - 17-Jul-26
Sell* 2 1,743.00p SI Trade
 16:35:11 - 17-Jul-26
Sell* 27 1,743.00p SI Trade
 16:35:11 - 17-Jul-26
Sell* 639 1,743.00p Automatic Execution
 16:35:11 - 17-Jul-26
Sell* 503,722 1,743.00p Uncrossing Trade
 16:35:11 - 17-Jul-26
Unknown* 0 1,745.00p SI Trade
 16:29:44 - 17-Jul-26
Unknown* 0 1,745.00p SI Trade
 16:29:30 - 17-Jul-26
Sell* 250 1,743.00p Automatic Execution
 16:29:09 - 17-Jul-26
Buy* 204 1,744.00p Automatic Execution
 16:29:09 - 17-Jul-26
Buy* 240 1,744.00p Automatic Execution
 16:29:09 - 17-Jul-26
Unknown* 0 1,745.00p SI Trade
 16:29:05 - 17-Jul-26
Buy* 1 1,745.00p SI Trade
 16:29:03 - 17-Jul-26
Buy* 7 1,745.00p SI Trade
 16:29:02 - 17-Jul-26
Buy* 1 1,745.00p SI Trade
 16:29:00 - 17-Jul-26
Buy* 5 1,745.00p SI Trade
 16:29:00 - 17-Jul-26
Sell* 98 1,743.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 14,232 1,743.00p Negotiated Trade
 16:28:46 - 17-Jul-26
Sell* 12,563 1,743.50p Negotiated Trade
 16:27:57 - 17-Jul-26
Sell* 26 1,744.00p Automatic Execution
 16:27:42 - 17-Jul-26
Sell* 146 1,744.00p Automatic Execution
 16:27:42 - 17-Jul-26
Sell* 310 1,744.00p Automatic Execution
 16:27:42 - 17-Jul-26
Sell* 54 1,744.00p Automatic Execution
 16:27:42 - 17-Jul-26
Sell* 300 1,744.00p Automatic Execution
 16:27:42 - 17-Jul-26
Buy* 235 1,744.00p Automatic Execution
 16:27:27 - 17-Jul-26
Buy* 40 1,744.00p Automatic Execution
 16:27:27 - 17-Jul-26
Buy* 204 1,744.00p Automatic Execution
 16:27:27 - 17-Jul-26
Sell* 145 1,743.00p Automatic Execution
 16:25:44 - 17-Jul-26
Sell* 288 1,744.00p Automatic Execution
 16:25:43 - 17-Jul-26
Sell* 250 1,744.00p Automatic Execution
 16:25:43 - 17-Jul-26
Sell* 139 1,744.00p Automatic Execution
 16:25:43 - 17-Jul-26
Sell* 49 1,744.00p Automatic Execution
 16:25:43 - 17-Jul-26
Sell* 244 1,744.00p Automatic Execution
 16:25:43 - 17-Jul-26
Sell* 600 1,744.00p Automatic Execution
 16:25:43 - 17-Jul-26
Sell* 49 1,745.00p Automatic Execution
 16:25:35 - 17-Jul-26
Sell* 240 1,745.00p Automatic Execution
 16:25:35 - 17-Jul-26
Sell* 4 1,745.00p Automatic Execution
 16:25:35 - 17-Jul-26
Sell* 178 1,745.00p Automatic Execution
 16:25:35 - 17-Jul-26
Sell* 19 1,745.00p Automatic Execution
 16:25:35 - 17-Jul-26
Sell* 293 1,745.00p Automatic Execution
 16:25:35 - 17-Jul-26
Sell* 141 1,745.00p Automatic Execution
 16:25:35 - 17-Jul-26
Sell* 22,037 1,743.43p Ordinary
 16:25:00 - 17-Jul-26
Buy* 13 1,745.00p Automatic Execution
 16:24:43 - 17-Jul-26
Buy* 360 1,744.00p Automatic Execution
 16:24:43 - 17-Jul-26
Buy* 3 1,744.00p Automatic Execution
 16:23:52 - 17-Jul-26
Buy* 28 1,744.00p Automatic Execution
 16:23:52 - 17-Jul-26
Buy* 21 1,744.00p Automatic Execution
 16:23:44 - 17-Jul-26
Sell* 76 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 256 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 14 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 270 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Buy* 47 1,744.00p Automatic Execution
 16:22:06 - 17-Jul-26
Buy* 11 1,744.00p Automatic Execution
 16:22:06 - 17-Jul-26
Buy* 241 1,744.00p Automatic Execution
 16:22:06 - 17-Jul-26
Buy* 231 1,744.00p Automatic Execution
 16:22:06 - 17-Jul-26
Buy* 170 1,744.00p Automatic Execution
 16:22:06 - 17-Jul-26
Buy* 629 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 148 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 244 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 1 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 430 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 4 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 239 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 119 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 103 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 148 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 189 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Sell* 253 1,743.00p Automatic Execution
 16:22:06 - 17-Jul-26
Unknown* 0 1,745.00p SI Trade
 16:21:45 - 17-Jul-26
Unknown* 0 1,745.00p SI Trade
 16:21:45 - 17-Jul-26
Unknown* 0 1,745.00p SI Trade
 16:19:19 - 17-Jul-26
Sell* 234 1,743.00p Automatic Execution
 16:18:43 - 17-Jul-26
Sell* 135 1,743.00p Automatic Execution
 16:18:43 - 17-Jul-26
Sell* 121 1,743.00p Automatic Execution
 16:18:43 - 17-Jul-26
Unknown* 0 1,744.00p SI Trade
 16:17:33 - 17-Jul-26
Unknown* 0 1,744.00p SI Trade
 16:17:25 - 17-Jul-26
Unknown* 0 1,744.00p SI Trade
 16:17:07 - 17-Jul-26
Buy* 37 1,742.00p SI Trade
 16:16:25 - 17-Jul-26
Buy* 294 1,742.00p Automatic Execution
 16:16:25 - 17-Jul-26
Buy* 49 1,742.00p Automatic Execution
 16:16:25 - 17-Jul-26
Buy* 244 1,742.00p Automatic Execution
 16:16:25 - 17-Jul-26
Buy* 252 1,741.00p Automatic Execution
 16:16:25 - 17-Jul-26
Buy* 252 1,741.00p Automatic Execution
 16:16:25 - 17-Jul-26
Buy* 49 1,741.00p Automatic Execution
 16:16:25 - 17-Jul-26
Buy* 171 1,741.00p Automatic Execution
 16:16:25 - 17-Jul-26
Buy* 568 1,741.00p Automatic Execution
 16:16:25 - 17-Jul-26
Sell* 130 1,739.00p Automatic Execution
 16:14:41 - 17-Jul-26
Buy* 11 1,741.00p SI Trade
 16:14:10 - 17-Jul-26
Sell* 133 1,739.00p Automatic Execution
 16:13:56 - 17-Jul-26
Buy* 49 1,740.00p Automatic Execution
 16:13:56 - 17-Jul-26
Buy* 98 1,740.00p Automatic Execution
 16:13:56 - 17-Jul-26
Buy* 98 1,740.00p Automatic Execution
 16:13:56 - 17-Jul-26
Buy* 252 1,740.00p Automatic Execution
 16:13:56 - 17-Jul-26
Sell* 81 1,740.00p Automatic Execution
 16:13:56 - 17-Jul-26
Sell* 221 1,740.00p Automatic Execution
 16:13:56 - 17-Jul-26
Sell* 226 1,740.00p Automatic Execution
 16:13:56 - 17-Jul-26
Sell* 1 1,741.00p Automatic Execution
 16:13:26 - 17-Jul-26
Sell* 41 1,741.00p Automatic Execution
 16:13:26 - 17-Jul-26
Sell* 385 1,741.00p Automatic Execution
 16:13:26 - 17-Jul-26
Sell* 360 1,741.00p Automatic Execution
 16:13:26 - 17-Jul-26
Sell* 198 1,741.00p Automatic Execution
 16:13:26 - 17-Jul-26
Sell* 104 1,741.00p Automatic Execution
 16:13:26 - 17-Jul-26
Sell* 139 1,741.00p Automatic Execution
 16:12:53 - 17-Jul-26
Sell* 29 1,742.00p Automatic Execution
 16:12:20 - 17-Jul-26
Sell* 120 1,742.00p Automatic Execution
 16:11:56 - 17-Jul-26
Buy* 252 1,743.00p Automatic Execution
 16:11:54 - 17-Jul-26
Buy* 49 1,743.00p Automatic Execution
 16:11:54 - 17-Jul-26
Buy* 259 1,743.00p Automatic Execution
 16:11:54 - 17-Jul-26
Buy* 183 1,743.00p Automatic Execution
 16:11:54 - 17-Jul-26
Buy* 156 1,743.00p Automatic Execution
 16:11:54 - 17-Jul-26
Sell* 150 1,742.00p Automatic Execution
 16:11:54 - 17-Jul-26
Sell* 257 1,742.00p Automatic Execution
 16:11:54 - 17-Jul-26
Sell* 251 1,742.00p Automatic Execution
 16:11:54 - 17-Jul-26
Sell* 76 1,742.00p Automatic Execution
 16:11:54 - 17-Jul-26
Sell* 249 1,743.00p Automatic Execution
 16:11:54 - 17-Jul-26
Sell* 296 1,743.00p Automatic Execution
 16:11:54 - 17-Jul-26
Sell* 564 1,743.00p Automatic Execution
 16:11:54 - 17-Jul-26
Sell* 98 1,743.00p Automatic Execution
 16:11:54 - 17-Jul-26
Sell* 232 1,743.00p Automatic Execution
 16:11:54 - 17-Jul-26
Sell* 252 1,743.00p Automatic Execution
 16:11:54 - 17-Jul-26
Sell* 246 1,743.00p Automatic Execution
 16:11:54 - 17-Jul-26
Buy* 98 1,744.00p Automatic Execution
 16:11:54 - 17-Jul-26
Buy* 31 1,744.00p Automatic Execution
 16:11:54 - 17-Jul-26
Buy* 27 1,744.00p Automatic Execution
 16:11:54 - 17-Jul-26
Buy* 156 1,744.00p Automatic Execution
 16:11:54 - 17-Jul-26
Buy* 34 1,744.00p Automatic Execution
 16:11:54 - 17-Jul-26
Buy* 22 1,745.00p Automatic Execution
 16:11:54 - 17-Jul-26
Unknown* 0 1,745.00p SI Trade
 16:11:27 - 17-Jul-26
Unknown* 0 1,745.00p SI Trade
 16:10:59 - 17-Jul-26
Sell* 15,400 1,740.511p Ordinary
 16:10:58 - 17-Jul-26
Buy* 34 1,743.00p Automatic Execution
 16:10:02 - 17-Jul-26
Buy* 47 1,743.00p Automatic Execution
 16:10:02 - 17-Jul-26
Buy* 46 1,743.00p Automatic Execution
 16:10:02 - 17-Jul-26
Unknown* 0 1,743.00p SI Trade
 16:09:47 - 17-Jul-26
Buy* 39 1,743.00p SI Trade
 16:09:38 - 17-Jul-26
Sell* 207 1,742.00p Automatic Execution
 16:09:27 - 17-Jul-26
Sell* 49 1,742.00p Automatic Execution
 16:09:27 - 17-Jul-26
Sell* 89 1,742.00p Automatic Execution
 16:09:27 - 17-Jul-26
Buy* 160 1,743.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 228 1,743.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 181 1,742.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 553 1,742.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 232 1,742.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 49 1,742.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 245 1,741.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 185 1,741.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 49 1,741.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 220 1,741.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 543 1,741.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 151 1,740.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 49 1,740.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 168 1,740.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 249 1,740.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 57 1,739.00p Automatic Execution
 16:09:26 - 17-Jul-26
Sell* 3 1,738.00p Automatic Execution
 16:09:26 - 17-Jul-26
Sell* 57 1,738.00p Automatic Execution
 16:09:26 - 17-Jul-26
Sell* 40 1,738.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 41 1,739.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 55 1,739.00p Automatic Execution
 16:09:26 - 17-Jul-26
Buy* 126 1,739.00p Automatic Execution
 16:09:26 - 17-Jul-26
Sell* 98 1,737.00p Automatic Execution
 16:09:01 - 17-Jul-26
Sell* 50 1,737.00p Automatic Execution
 16:09:01 - 17-Jul-26
Sell* 145 1,737.00p Automatic Execution
 16:09:00 - 17-Jul-26
Buy* 115 1,739.00p SI Trade
 16:08:56 - 17-Jul-26
Unknown* 0 1,739.00p SI Trade
 16:07:53 - 17-Jul-26
Buy* 155 1,738.00p Automatic Execution
 16:05:15 - 17-Jul-26
Buy* 72 1,738.00p Automatic Execution
 16:05:15 - 17-Jul-26
Buy* 95 1,738.00p Automatic Execution
 16:05:15 - 17-Jul-26
Unknown* 16 1,737.50p SI Trade
 16:04:25 - 17-Jul-26
Buy* 4 1,738.00p SI Trade
 16:03:38 - 17-Jul-26
Sell* 129 1,737.00p Automatic Execution
 16:03:27 - 17-Jul-26
Sell* 49 1,737.00p Automatic Execution
 16:03:27 - 17-Jul-26
Unknown* 74 1,737.00p SI Trade
 16:01:41 - 17-Jul-26
Unknown* 0 1,736.00p SI Trade
 16:01:30 - 17-Jul-26
Buy* 1 1,738.00p Ordinary
 16:01:17 - 17-Jul-26
Sell* 125 1,737.00p Automatic Execution
 16:00:51 - 17-Jul-26
Sell* 250 1,737.00p Automatic Execution
 16:00:51 - 17-Jul-26
Sell* 104 1,738.00p Automatic Execution
 16:00:42 - 17-Jul-26
Sell* 94 1,738.00p Automatic Execution
 16:00:42 - 17-Jul-26
Sell* 28 1,738.00p Automatic Execution
 16:00:42 - 17-Jul-26
Sell* 238 1,738.00p Automatic Execution
 16:00:42 - 17-Jul-26
Sell* 161 1,738.00p Automatic Execution
 16:00:42 - 17-Jul-26
Sell* 86 1,738.00p Automatic Execution
 16:00:42 - 17-Jul-26
Buy* 247 1,739.00p Automatic Execution
 16:00:30 - 17-Jul-26
Buy* 642 1,739.00p Automatic Execution
 16:00:30 - 17-Jul-26
Buy* 251 1,739.00p Automatic Execution
 16:00:30 - 17-Jul-26
Buy* 148 1,739.00p Automatic Execution
 16:00:30 - 17-Jul-26
Sell* 20 1,738.00p Automatic Execution
 16:00:15 - 17-Jul-26
Sell* 163 1,739.00p Automatic Execution
 16:00:13 - 17-Jul-26
Sell* 272 1,739.00p Automatic Execution
 16:00:13 - 17-Jul-26
Sell* 167 1,739.00p Automatic Execution
 16:00:13 - 17-Jul-26
Sell* 105 1,739.00p Automatic Execution
 16:00:13 - 17-Jul-26
Sell* 167 1,739.00p Automatic Execution
 16:00:13 - 17-Jul-26
Sell* 105 1,739.00p Automatic Execution
 16:00:13 - 17-Jul-26
Sell* 129 1,739.00p Automatic Execution
 16:00:13 - 17-Jul-26
Sell* 122 1,739.00p Automatic Execution
 16:00:13 - 17-Jul-26
Sell* 215 1,739.00p Automatic Execution
 16:00:13 - 17-Jul-26
Sell* 235 1,739.00p Automatic Execution
 16:00:13 - 17-Jul-26
Sell* 83 1,739.00p Automatic Execution
 16:00:13 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13