| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 1,406.143p | OTC Trade |
19:06:20 - 28-Aug-26 |
| Sell* | 5,963 | 1,400.00p | SI Trade Suspected SELL Trade |
16:56:25 - 28-Aug-26 |
| Sell* | 1,175 | 1,400.00p | SI Trade Suspected SELL Trade |
16:56:25 - 28-Aug-26 |
| Buy* | 500 | 1,400.00p | Automatic Execution |
16:37:28 - 28-Aug-26 |
| Buy* | 1,231 | 1,400.00p | SI Trade |
16:35:14 - 28-Aug-26 |
| Buy* | 10,164 | 1,400.00p | SI Trade |
16:35:14 - 28-Aug-26 |
| Buy* | 5,421 | 1,400.00p | SI Trade |
16:35:14 - 28-Aug-26 |
| Buy* | 454,601 | 1,400.00p | Suspected BUY Trade |
16:35:14 - 28-Aug-26 |
| Buy* | 379 | 1,395.00p | Automatic Execution |
16:30:00 - 28-Aug-26 |
| Buy* | 14 | 1,395.00p | Automatic Execution |
16:30:00 - 28-Aug-26 |
| Buy* | 289 | 1,395.00p | Automatic Execution |
16:30:00 - 28-Aug-26 |
| Buy* | 14 | 1,394.00p | Automatic Execution |
16:29:59 - 28-Aug-26 |
| Buy* | 308 | 1,394.00p | Automatic Execution |
16:29:59 - 28-Aug-26 |
| Buy* | 368 | 1,394.00p | Automatic Execution |
16:29:59 - 28-Aug-26 |
| Buy* | 149 | 1,394.00p | Automatic Execution |
16:29:59 - 28-Aug-26 |
| Buy* | 674 | 1,394.00p | Automatic Execution |
16:29:59 - 28-Aug-26 |
| Buy* | 311 | 1,394.00p | Automatic Execution |
16:29:59 - 28-Aug-26 |
| Buy* | 181 | 1,394.00p | Automatic Execution |
16:29:59 - 28-Aug-26 |
| Sell* | 39 | 1,392.00p | SI Trade |
16:29:03 - 28-Aug-26 |
| Sell* | 3 | 1,392.00p | SI Trade |
16:29:01 - 28-Aug-26 |
| Buy* | 92 | 1,394.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 179 | 1,394.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 132 | 1,394.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 99 | 1,394.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 195 | 1,394.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 350 | 1,394.00p | SI Trade |
16:28:01 - 28-Aug-26 |
| Buy* | 1 | 1,394.00p | SI Trade |
16:27:51 - 28-Aug-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
16:27:09 - 28-Aug-26 |
| Sell* | 48 | 1,393.00p | Automatic Execution |
16:24:00 - 28-Aug-26 |
| Sell* | 17 | 1,393.00p | Automatic Execution |
16:24:00 - 28-Aug-26 |
| Sell* | 298 | 1,393.00p | Automatic Execution |
16:24:00 - 28-Aug-26 |
| Sell* | 326 | 1,393.00p | Automatic Execution |
16:24:00 - 28-Aug-26 |
| Sell* | 48 | 1,393.00p | Automatic Execution |
16:24:00 - 28-Aug-26 |
| Sell* | 41 | 1,393.00p | Automatic Execution |
16:24:00 - 28-Aug-26 |
| Sell* | 372 | 1,393.00p | Automatic Execution |
16:24:00 - 28-Aug-26 |
| Buy* | 216 | 1,394.00p | Automatic Execution |
16:23:51 - 28-Aug-26 |
| Buy* | 440 | 1,394.00p | Automatic Execution |
16:23:51 - 28-Aug-26 |
| Buy* | 177 | 1,394.00p | Automatic Execution |
16:23:51 - 28-Aug-26 |
| Buy* | 120 | 1,394.00p | Automatic Execution |
16:23:51 - 28-Aug-26 |
| Buy* | 165 | 1,394.00p | Automatic Execution |
16:23:51 - 28-Aug-26 |
| Sell* | 1,800 | 1,393.35p | Ordinary |
16:23:48 - 28-Aug-26 |
| Sell* | 50 | 1,393.00p | Automatic Execution |
16:23:35 - 28-Aug-26 |
| Buy* | 109 | 1,393.00p | Automatic Execution |
16:23:30 - 28-Aug-26 |
| Buy* | 52 | 1,393.00p | Automatic Execution |
16:23:30 - 28-Aug-26 |
| Buy* | 3 | 1,393.00p | Automatic Execution |
16:23:30 - 28-Aug-26 |
| Buy* | 68 | 1,393.00p | Automatic Execution |
16:23:30 - 28-Aug-26 |
| Buy* | 368 | 1,393.00p | Automatic Execution |
16:23:30 - 28-Aug-26 |
| Buy* | 132 | 1,393.00p | Automatic Execution |
16:23:30 - 28-Aug-26 |
| Buy* | 118 | 1,393.00p | Automatic Execution |
16:23:30 - 28-Aug-26 |
| Buy* | 154 | 1,393.00p | Automatic Execution |
16:23:30 - 28-Aug-26 |
| Buy* | 309 | 1,393.00p | Automatic Execution |
16:23:30 - 28-Aug-26 |
| Buy* | 128 | 1,393.00p | Automatic Execution |
16:23:30 - 28-Aug-26 |
| Buy* | 316 | 1,393.00p | Automatic Execution |
16:23:30 - 28-Aug-26 |
| Buy* | 75 | 1,393.00p | Automatic Execution |
16:23:30 - 28-Aug-26 |
| Buy* | 179 | 1,393.00p | Automatic Execution |
16:23:30 - 28-Aug-26 |
| Sell* | 10 | 1,392.00p | SI Trade |
16:22:45 - 28-Aug-26 |
| Sell* | 16 | 1,392.00p | SI Trade |
16:22:45 - 28-Aug-26 |
| Buy* | 67 | 1,392.00p | Automatic Execution |
16:22:45 - 28-Aug-26 |
| Buy* | 127 | 1,392.00p | Automatic Execution |
16:22:45 - 28-Aug-26 |
| Buy* | 170 | 1,392.00p | Automatic Execution |
16:22:44 - 28-Aug-26 |
| Buy* | 266 | 1,392.00p | Automatic Execution |
16:22:44 - 28-Aug-26 |
| Buy* | 133 | 1,392.00p | Automatic Execution |
16:22:44 - 28-Aug-26 |
| Unknown* | 0 | 1,393.00p | SI Trade |
16:22:20 - 28-Aug-26 |
| Unknown* | 10 | 1,392.00p | SI Trade |
16:21:13 - 28-Aug-26 |
| Sell* | 22 | 1,391.89554p | SI Trade |
16:21:13 - 28-Aug-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
16:21:11 - 28-Aug-26 |
| Buy* | 192 | 1,392.00p | Automatic Execution |
16:21:11 - 28-Aug-26 |
| Buy* | 944 | 1,392.00p | Automatic Execution |
16:21:11 - 28-Aug-26 |
| Buy* | 153 | 1,392.00p | Automatic Execution |
16:21:11 - 28-Aug-26 |
| Buy* | 169 | 1,392.00p | Automatic Execution |
16:21:11 - 28-Aug-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
16:20:16 - 28-Aug-26 |
| Buy* | 132 | 1,392.00p | Automatic Execution |
16:19:18 - 28-Aug-26 |
| Unknown* | 0 | 1,393.00p | SI Trade |
16:18:40 - 28-Aug-26 |
| Buy* | 308 | 1,392.00p | Automatic Execution |
16:17:56 - 28-Aug-26 |
| Buy* | 160 | 1,392.00p | Automatic Execution |
16:17:56 - 28-Aug-26 |
| Buy* | 320 | 1,392.00p | Automatic Execution |
16:17:56 - 28-Aug-26 |
| Buy* | 162 | 1,392.00p | Automatic Execution |
16:17:56 - 28-Aug-26 |
| Buy* | 264 | 1,392.00p | Automatic Execution |
16:17:56 - 28-Aug-26 |
| Buy* | 136 | 1,392.00p | Automatic Execution |
16:17:56 - 28-Aug-26 |
| Sell* | 8 | 1,390.00p | SI Trade |
16:16:25 - 28-Aug-26 |
| Buy* | 292 | 1,392.00p | Automatic Execution |
16:16:25 - 28-Aug-26 |
| Buy* | 61 | 1,392.00p | Automatic Execution |
16:16:25 - 28-Aug-26 |
| Buy* | 53 | 1,392.00p | Automatic Execution |
16:16:25 - 28-Aug-26 |
| Buy* | 6 | 1,392.00p | Automatic Execution |
16:16:25 - 28-Aug-26 |
| Buy* | 48 | 1,392.00p | Automatic Execution |
16:16:25 - 28-Aug-26 |
| Buy* | 84 | 1,392.00p | Automatic Execution |
16:16:25 - 28-Aug-26 |
| Buy* | 223 | 1,392.00p | Automatic Execution |
16:16:25 - 28-Aug-26 |
| Buy* | 308 | 1,392.00p | Automatic Execution |
16:16:25 - 28-Aug-26 |
| Buy* | 184 | 1,392.00p | Automatic Execution |
16:16:25 - 28-Aug-26 |
| Buy* | 162 | 1,392.00p | Automatic Execution |
16:16:25 - 28-Aug-26 |
| Buy* | 220 | 1,392.00p | Automatic Execution |
16:16:25 - 28-Aug-26 |
| Sell* | 35 | 1,390.151p | Ordinary |
16:15:33 - 28-Aug-26 |
| Sell* | 182 | 1,391.00p | Automatic Execution |
16:15:00 - 28-Aug-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
16:14:28 - 28-Aug-26 |
| Buy* | 313 | 1,391.00p | Automatic Execution |
16:13:10 - 28-Aug-26 |
| Sell* | 2 | 1,391.00p | Automatic Execution |
16:13:10 - 28-Aug-26 |
| Sell* | 212 | 1,391.00p | Automatic Execution |
16:13:10 - 28-Aug-26 |
| Sell* | 44 | 1,391.00p | Automatic Execution |
16:13:10 - 28-Aug-26 |
| Unknown* | 0 | 1,393.00p | SI Trade |
16:10:13 - 28-Aug-26 |
| Buy* | 112 | 1,392.00p | Automatic Execution |
16:10:05 - 28-Aug-26 |
| Buy* | 159 | 1,392.00p | Automatic Execution |
16:10:05 - 28-Aug-26 |
| Buy* | 55 | 1,392.00p | Automatic Execution |
16:10:05 - 28-Aug-26 |
| Buy* | 29 | 1,392.00p | Automatic Execution |
16:10:05 - 28-Aug-26 |
| Buy* | 61 | 1,392.00p | Automatic Execution |
16:10:05 - 28-Aug-26 |
| Buy* | 103 | 1,392.00p | Automatic Execution |
16:10:05 - 28-Aug-26 |
| Buy* | 328 | 1,392.00p | Automatic Execution |
16:10:05 - 28-Aug-26 |
| Buy* | 187 | 1,392.00p | Automatic Execution |
16:10:05 - 28-Aug-26 |
| Buy* | 236 | 1,392.00p | Automatic Execution |
16:10:05 - 28-Aug-26 |
| Buy* | 163 | 1,392.00p | Automatic Execution |
16:10:05 - 28-Aug-26 |
| Buy* | 131 | 1,392.00p | Automatic Execution |
16:10:05 - 28-Aug-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
16:09:30 - 28-Aug-26 |
| Buy* | 1 | 1,392.00p | SI Trade |
16:08:35 - 28-Aug-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
16:08:29 - 28-Aug-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
16:07:45 - 28-Aug-26 |
| Buy* | 155 | 1,391.00p | Automatic Execution |
16:07:01 - 28-Aug-26 |
| Buy* | 172 | 1,391.00p | Automatic Execution |
16:07:01 - 28-Aug-26 |
| Buy* | 115 | 1,391.00p | Automatic Execution |
16:07:01 - 28-Aug-26 |
| Buy* | 315 | 1,391.00p | Automatic Execution |
16:07:01 - 28-Aug-26 |
| Buy* | 278 | 1,391.00p | Automatic Execution |
16:07:01 - 28-Aug-26 |
| Unknown* | 0 | 1,391.00p | SI Trade |
16:06:05 - 28-Aug-26 |
| Unknown* | 0 | 1,391.00p | SI Trade |
16:06:05 - 28-Aug-26 |
| Unknown* | 0 | 1,391.00p | SI Trade |
16:05:48 - 28-Aug-26 |
| Unknown* | 0 | 1,391.00p | SI Trade |
16:05:48 - 28-Aug-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
16:04:34 - 28-Aug-26 |
| Sell* | 29 | 1,390.00p | Automatic Execution |
16:03:28 - 28-Aug-26 |
| Sell* | 143 | 1,390.00p | Automatic Execution |
16:03:28 - 28-Aug-26 |
| Sell* | 14 | 1,390.00p | Automatic Execution |
16:03:12 - 28-Aug-26 |
| Sell* | 10 | 1,391.00p | Automatic Execution |
16:02:58 - 28-Aug-26 |
| Sell* | 159 | 1,391.00p | Automatic Execution |
16:02:58 - 28-Aug-26 |
| Sell* | 14 | 1,391.00p | Automatic Execution |
16:02:20 - 28-Aug-26 |
| Buy* | 500 | 1,392.00p | SI Trade |
16:02:02 - 28-Aug-26 |
| Sell* | 95 | 1,391.00p | Automatic Execution |
16:00:43 - 28-Aug-26 |
| Sell* | 88 | 1,391.00p | Automatic Execution |
15:57:01 - 28-Aug-26 |
| Sell* | 105 | 1,391.00p | Automatic Execution |
15:57:01 - 28-Aug-26 |
| Sell* | 127 | 1,391.00p | Automatic Execution |
15:56:48 - 28-Aug-26 |
| Sell* | 70 | 1,391.00p | Automatic Execution |
15:56:48 - 28-Aug-26 |
| Buy* | 72 | 1,392.00p | SI Trade |
15:56:45 - 28-Aug-26 |
| Unknown* | 0 | 1,391.00p | SI Trade |
15:56:00 - 28-Aug-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
15:55:55 - 28-Aug-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
15:53:03 - 28-Aug-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
15:52:50 - 28-Aug-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
15:52:38 - 28-Aug-26 |
| Buy* | 25 | 1,391.00p | Automatic Execution |
15:51:10 - 28-Aug-26 |
| Buy* | 47 | 1,391.00p | Automatic Execution |
15:51:10 - 28-Aug-26 |
| Buy* | 138 | 1,391.00p | Automatic Execution |
15:51:10 - 28-Aug-26 |
| Buy* | 171 | 1,391.00p | Automatic Execution |
15:51:10 - 28-Aug-26 |
| Buy* | 104 | 1,391.00p | Automatic Execution |
15:51:10 - 28-Aug-26 |
| Buy* | 143 | 1,391.00p | Automatic Execution |
15:51:10 - 28-Aug-26 |
| Buy* | 500 | 1,390.00p | Automatic Execution |
15:50:01 - 28-Aug-26 |
| Sell* | 422 | 1,390.00p | Automatic Execution |
15:50:01 - 28-Aug-26 |
| Unknown* | 0 | 1,391.00p | SI Trade |
15:50:00 - 28-Aug-26 |
| Unknown* | 0 | 1,391.00p | SI Trade |
15:49:17 - 28-Aug-26 |
| Sell* | 365 | 1,390.993p | Ordinary |
15:49:08 - 28-Aug-26 |
| Buy* | 1 | 1,392.00p | SI Trade |
15:49:06 - 28-Aug-26 |
| Sell* | 415 | 1,391.00p | Automatic Execution |
15:48:38 - 28-Aug-26 |
| Sell* | 137 | 1,391.00p | Automatic Execution |
15:48:38 - 28-Aug-26 |
| Sell* | 28 | 1,391.00p | Automatic Execution |
15:48:38 - 28-Aug-26 |
| Sell* | 106 | 1,391.00p | Automatic Execution |
15:48:38 - 28-Aug-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
15:48:17 - 28-Aug-26 |
| Sell* | 116 | 1,391.00p | Automatic Execution |
15:48:17 - 28-Aug-26 |
| Buy* | 750 | 1,392.00p | SI Trade |
15:48:07 - 28-Aug-26 |
| Sell* | 88 | 1,391.00p | Automatic Execution |
15:48:01 - 28-Aug-26 |
| Sell* | 108 | 1,391.00p | Automatic Execution |
15:48:01 - 28-Aug-26 |
| Sell* | 36 | 1,391.00p | Automatic Execution |
15:48:01 - 28-Aug-26 |
| Sell* | 483 | 1,392.00p | Automatic Execution |
15:46:48 - 28-Aug-26 |
| Buy* | 365 | 1,392.00p | Automatic Execution |
15:46:48 - 28-Aug-26 |
| Unknown* | 0 | 1,393.00p | SI Trade |
15:46:04 - 28-Aug-26 |
| Unknown* | 0 | 1,393.00p | SI Trade |
15:46:04 - 28-Aug-26 |
| Buy* | 11 | 1,393.00p | SI Trade |
15:44:31 - 28-Aug-26 |
| Unknown* | 0 | 1,393.00p | SI Trade |
15:44:20 - 28-Aug-26 |
| Sell* | 50 | 1,392.00p | Automatic Execution |
15:44:01 - 28-Aug-26 |
| Buy* | 939 | 1,392.00p | Automatic Execution |
15:44:00 - 28-Aug-26 |
| Buy* | 172 | 1,392.00p | Automatic Execution |
15:44:00 - 28-Aug-26 |
| Buy* | 308 | 1,392.00p | Automatic Execution |
15:44:00 - 28-Aug-26 |
| Buy* | 302 | 1,392.00p | Automatic Execution |
15:44:00 - 28-Aug-26 |
| Buy* | 1 | 1,392.00p | Automatic Execution |
15:44:00 - 28-Aug-26 |
| Buy* | 250 | 1,392.00p | Automatic Execution |
15:44:00 - 28-Aug-26 |
| Buy* | 10 | 1,393.00p | SI Trade |
15:40:05 - 28-Aug-26 |
| Sell* | 71 | 1,392.00p | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Sell* | 71 | 1,392.00p | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Sell* | 27 | 1,392.00p | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Sell* | 87 | 1,392.00p | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Sell* | 16 | 1,392.00p | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Sell* | 125 | 1,392.00p | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Sell* | 41 | 1,392.00p | Automatic Execution |
15:40:00 - 28-Aug-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
15:38:50 - 28-Aug-26 |
| Sell* | 28 | 1,393.00p | Automatic Execution |
15:38:23 - 28-Aug-26 |
| Buy* | 128 | 1,394.00p | Automatic Execution |
15:38:00 - 28-Aug-26 |
| Buy* | 187 | 1,394.00p | Automatic Execution |
15:38:00 - 28-Aug-26 |
| Buy* | 3 | 1,393.00p | Automatic Execution |
15:37:50 - 28-Aug-26 |
| Buy* | 335 | 1,393.00p | Automatic Execution |
15:37:50 - 28-Aug-26 |
| Unknown* | 0 | 1,392.00p | SI Trade |
15:37:22 - 28-Aug-26 |
| Sell* | 26 | 1,392.00p | Automatic Execution |
15:36:31 - 28-Aug-26 |
| Sell* | 122 | 1,392.00p | Automatic Execution |
15:36:31 - 28-Aug-26 |
| Unknown* | 0 | 1,393.00p | SI Trade |
15:34:21 - 28-Aug-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
15:34:18 - 28-Aug-26 |
| Sell* | 70 | 1,393.00p | Automatic Execution |
15:34:18 - 28-Aug-26 |
| Sell* | 318 | 1,393.00p | Automatic Execution |
15:34:18 - 28-Aug-26 |
| Sell* | 226 | 1,393.00p | Automatic Execution |
15:34:18 - 28-Aug-26 |
| Buy* | 33 | 1,394.00p | Automatic Execution |
15:34:18 - 28-Aug-26 |