Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,892 995.00p Ordinary
 16:39:15 - 09-Oct-26
Buy* 15,698 995.00p Ordinary
 16:39:09 - 09-Oct-26
Buy* 6,578 995.00p Automatic Execution
 16:37:57 - 09-Oct-26
Buy* 4,410 995.00p Automatic Execution
 16:37:57 - 09-Oct-26
Buy* 1,469 995.00p Automatic Execution
 16:37:57 - 09-Oct-26
Buy* 1,393 995.00p Automatic Execution
 16:37:57 - 09-Oct-26
Buy* 813 995.00p Automatic Execution
 16:37:57 - 09-Oct-26
Buy* 90 995.00p Automatic Execution
 16:35:05 - 09-Oct-26
Buy* 850,339 995.00p Suspected BUY Trade
 16:35:04 - 09-Oct-26
Sell* 15,299 980.862p Ordinary
 16:30:52 - 09-Oct-26
Buy* 98 986.00p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 98 986.00p Automatic Execution
 16:29:53 - 09-Oct-26
Buy* 500 985.1992p Ordinary
 16:29:34 - 09-Oct-26
Buy* 200 985.50p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 102 985.50p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 266 985.50p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 242 985.50p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 225 985.50p Automatic Execution
 16:29:25 - 09-Oct-26
Buy* 200 985.00p Automatic Execution
 16:29:16 - 09-Oct-26
Buy* 3 984.50p Automatic Execution
 16:29:15 - 09-Oct-26
Buy* 241 984.50p Automatic Execution
 16:29:15 - 09-Oct-26
Buy* 4,023 984.00p Automatic Execution
 16:29:15 - 09-Oct-26
Buy* 105 984.00p Automatic Execution
 16:29:15 - 09-Oct-26
Buy* 105 984.00p Automatic Execution
 16:29:15 - 09-Oct-26
Sell* 124 983.00p SI Trade
 16:29:03 - 09-Oct-26
Buy* 6 983.50p Automatic Execution
 16:28:57 - 09-Oct-26
Buy* 7 983.50p Automatic Execution
 16:28:57 - 09-Oct-26
Sell* 42 978.3851p Negotiated Trade
 16:28:36 - 09-Oct-26
Buy* 56 983.6694p Suspected BUY Trade
 16:28:30 - 09-Oct-26
Buy* 2 983.50p SI Trade
 16:28:27 - 09-Oct-26
Sell* 223 983.50p Automatic Execution
 16:28:27 - 09-Oct-26
Sell* 182 983.50p Automatic Execution
 16:28:27 - 09-Oct-26
Buy* 91 984.00p Automatic Execution
 16:28:18 - 09-Oct-26
Buy* 46 984.00p Automatic Execution
 16:28:18 - 09-Oct-26
Buy* 315 984.00p Automatic Execution
 16:28:18 - 09-Oct-26
Buy* 315 984.00p Automatic Execution
 16:28:18 - 09-Oct-26
Buy* 7 984.00p Automatic Execution
 16:28:11 - 09-Oct-26
Buy* 73 984.00p Automatic Execution
 16:28:11 - 09-Oct-26
Buy* 212 984.00p Automatic Execution
 16:28:11 - 09-Oct-26
Buy* 72 984.00p Automatic Execution
 16:28:11 - 09-Oct-26
Sell* 73 983.50p Automatic Execution
 16:28:11 - 09-Oct-26
Sell* 132 983.50p Automatic Execution
 16:28:11 - 09-Oct-26
Sell* 246 983.50p Automatic Execution
 16:28:11 - 09-Oct-26
Buy* 435 984.00p Automatic Execution
 16:28:11 - 09-Oct-26
Buy* 221 983.50p Automatic Execution
 16:28:11 - 09-Oct-26
Buy* 100 983.00p Automatic Execution
 16:28:11 - 09-Oct-26
Buy* 3,162 983.00p Automatic Execution
 16:28:11 - 09-Oct-26
Sell* 429 983.00p Automatic Execution
 16:28:11 - 09-Oct-26
Sell* 52 983.00p Automatic Execution
 16:28:11 - 09-Oct-26
Sell* 225 983.00p Automatic Execution
 16:28:11 - 09-Oct-26
Sell* 363 983.00p Automatic Execution
 16:28:11 - 09-Oct-26
Sell* 200 983.50p Automatic Execution
 16:28:11 - 09-Oct-26
Sell* 244 983.50p Automatic Execution
 16:28:11 - 09-Oct-26
Sell* 225 983.50p Automatic Execution
 16:28:11 - 09-Oct-26
Sell* 100 983.50p Automatic Execution
 16:28:11 - 09-Oct-26
Unknown* 807 984.00p SI Trade
 16:28:10 - 09-Oct-26
Buy* 394 984.00p Automatic Execution
 16:28:10 - 09-Oct-26
Buy* 20 984.00p Automatic Execution
 16:28:10 - 09-Oct-26
Buy* 5 984.00p Automatic Execution
 16:28:10 - 09-Oct-26
Buy* 72 984.1057p Suspected BUY Trade
 16:28:09 - 09-Oct-26
Buy* 82 984.1057p Suspected BUY Trade
 16:28:09 - 09-Oct-26
Buy* 55 984.1057p Suspected BUY Trade
 16:28:09 - 09-Oct-26
Buy* 258 984.1262p Suspected BUY Trade
 16:28:04 - 09-Oct-26
Sell* 138 983.50p Automatic Execution
 16:28:03 - 09-Oct-26
Sell* 144 983.50p Automatic Execution
 16:28:03 - 09-Oct-26
Sell* 188 984.00p Automatic Execution
 16:28:02 - 09-Oct-26
Sell* 200 984.00p Automatic Execution
 16:28:02 - 09-Oct-26
Sell* 138 984.00p Automatic Execution
 16:28:02 - 09-Oct-26
Sell* 138 984.50p Automatic Execution
 16:28:00 - 09-Oct-26
Unknown* 0 985.00p SI Trade
 16:27:55 - 09-Oct-26
Sell* 198 984.227p Negotiated Trade
 16:27:45 - 09-Oct-26
Sell* 87 984.227p Negotiated Trade
 16:27:39 - 09-Oct-26
Sell* 78 984.227p Negotiated Trade
 16:27:31 - 09-Oct-26
Sell* 252 984.50p Automatic Execution
 16:27:31 - 09-Oct-26
Sell* 372 984.00p Automatic Execution
 16:27:31 - 09-Oct-26
Sell* 239 984.00p Automatic Execution
 16:27:31 - 09-Oct-26
Sell* 234 984.00p Automatic Execution
 16:27:31 - 09-Oct-26
Sell* 48 984.00p Automatic Execution
 16:27:31 - 09-Oct-26
Sell* 82 984.00p Automatic Execution
 16:27:31 - 09-Oct-26
Sell* 15 984.00p Automatic Execution
 16:27:31 - 09-Oct-26
Sell* 68 984.2288p Negotiated Trade
 16:27:30 - 09-Oct-26
Sell* 58 984.2267p Negotiated Trade
 16:27:28 - 09-Oct-26
Sell* 46 984.2267p Negotiated Trade
 16:27:23 - 09-Oct-26
Sell* 20 984.50p Automatic Execution
 16:27:15 - 09-Oct-26
Sell* 81 984.50p Automatic Execution
 16:27:15 - 09-Oct-26
Buy* 234 984.50p Automatic Execution
 16:27:05 - 09-Oct-26
Buy* 82 984.50p Automatic Execution
 16:27:05 - 09-Oct-26
Sell* 417 984.00p Automatic Execution
 16:27:05 - 09-Oct-26
Sell* 136 984.00p Automatic Execution
 16:27:05 - 09-Oct-26
Sell* 166 984.00p Automatic Execution
 16:27:05 - 09-Oct-26
Sell* 79 984.00p Automatic Execution
 16:27:05 - 09-Oct-26
Sell* 218 984.00p Negotiated Trade
 16:26:56 - 09-Oct-26
Sell* 47 984.00p Negotiated Trade
 16:26:56 - 09-Oct-26
Sell* 178 984.00p Negotiated Trade
 16:26:55 - 09-Oct-26
Sell* 50 984.00p SI Trade
 16:26:47 - 09-Oct-26
Sell* 29 984.00p Negotiated Trade
 16:26:31 - 09-Oct-26
Sell* 208 984.00p Negotiated Trade
 16:26:25 - 09-Oct-26
Sell* 70 982.7788p Negotiated Trade
 16:26:08 - 09-Oct-26
Sell* 48 984.00p Automatic Execution
 16:26:05 - 09-Oct-26
Sell* 241 984.00p Automatic Execution
 16:26:05 - 09-Oct-26
Sell* 113 984.00p Automatic Execution
 16:26:04 - 09-Oct-26
Sell* 290 984.00p Automatic Execution
 16:26:04 - 09-Oct-26
Sell* 21 984.00p Automatic Execution
 16:26:04 - 09-Oct-26
Sell* 387 984.00p Automatic Execution
 16:26:04 - 09-Oct-26
Buy* 712 984.5848p Suspected BUY Trade
 16:25:54 - 09-Oct-26
Buy* 261 984.5848p Suspected BUY Trade
 16:25:54 - 09-Oct-26
Buy* 480 984.50p Automatic Execution
 16:25:54 - 09-Oct-26
Buy* 165 984.50p Automatic Execution
 16:25:51 - 09-Oct-26
Sell* 510 984.00p Automatic Execution
 16:25:51 - 09-Oct-26
Sell* 129 984.00p Automatic Execution
 16:25:51 - 09-Oct-26
Sell* 78 984.50p Automatic Execution
 16:25:51 - 09-Oct-26
Sell* 93 984.50p Automatic Execution
 16:25:33 - 09-Oct-26
Sell* 466 984.7604p Negotiated Trade
 16:25:27 - 09-Oct-26
Sell* 51 984.50p Automatic Execution
 16:25:17 - 09-Oct-26
Sell* 20 984.50p Automatic Execution
 16:25:17 - 09-Oct-26
Sell* 169 984.50p Automatic Execution
 16:25:17 - 09-Oct-26
Sell* 81 984.50p Automatic Execution
 16:25:17 - 09-Oct-26
Sell* 42 984.50p Automatic Execution
 16:25:17 - 09-Oct-26
Sell* 151 984.50p Automatic Execution
 16:25:17 - 09-Oct-26
Sell* 241 985.00p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 245 985.00p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 49 985.00p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 150 985.00p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 78 985.00p Automatic Execution
 16:25:15 - 09-Oct-26
Buy* 20 986.00p SI Trade
 16:25:09 - 09-Oct-26
Sell* 165 983.8973p Negotiated Trade
 16:25:05 - 09-Oct-26
Unknown* 10 985.00p SI Trade
 16:24:54 - 09-Oct-26
Buy* 1 985.50p SI Trade
 16:24:54 - 09-Oct-26
Sell* 241 984.50p Automatic Execution
 16:24:54 - 09-Oct-26
Buy* 34 985.00p Automatic Execution
 16:24:54 - 09-Oct-26
Sell* 876 983.7186p Negotiated Trade
 16:24:46 - 09-Oct-26
Sell* 14 983.7186p Negotiated Trade
 16:24:46 - 09-Oct-26
Sell* 372 983.8389p Negotiated Trade
 16:24:23 - 09-Oct-26
Sell* 10 984.00p SI Trade
 16:24:20 - 09-Oct-26
Buy* 256 984.50p Automatic Execution
 16:24:20 - 09-Oct-26
Buy* 241 984.50p Automatic Execution
 16:24:20 - 09-Oct-26
Buy* 351 984.3637p Suspected BUY Trade
 16:23:46 - 09-Oct-26
Buy* 7 983.50p Automatic Execution
 16:23:46 - 09-Oct-26
Sell* 420 983.50p Automatic Execution
 16:23:46 - 09-Oct-26
Sell* 156 983.50p Automatic Execution
 16:23:46 - 09-Oct-26
Sell* 10 983.50p Automatic Execution
 16:23:46 - 09-Oct-26
Sell* 23 983.50p Automatic Execution
 16:23:46 - 09-Oct-26
Sell* 264 983.50p Automatic Execution
 16:23:46 - 09-Oct-26
Sell* 39 983.50p Automatic Execution
 16:23:46 - 09-Oct-26
Sell* 241 983.50p Automatic Execution
 16:23:46 - 09-Oct-26
Buy* 123 984.50p Automatic Execution
 16:23:41 - 09-Oct-26
Buy* 239 984.50p Automatic Execution
 16:23:41 - 09-Oct-26
Unknown* 10 984.00p SI Trade
 16:23:41 - 09-Oct-26
Sell* 43 984.00p Automatic Execution
 16:23:41 - 09-Oct-26
Sell* 36 984.00p Automatic Execution
 16:23:41 - 09-Oct-26
Sell* 225 984.00p Automatic Execution
 16:23:41 - 09-Oct-26
Sell* 380 983.50p SI Trade
 16:23:40 - 09-Oct-26
Sell* 2,000 983.999p Ordinary
 16:23:39 - 09-Oct-26
Sell* 1,038 983.5239p Negotiated Trade
 16:23:22 - 09-Oct-26
Sell* 323 983.5239p Negotiated Trade
 16:23:22 - 09-Oct-26
Buy* 12 984.50p SI Trade
 16:23:03 - 09-Oct-26
Buy* 1 984.00p Automatic Execution
 16:23:03 - 09-Oct-26
Buy* 30 983.50p Automatic Execution
 16:22:53 - 09-Oct-26
Sell* 1,425 981.4918p Negotiated Trade
 16:22:18 - 09-Oct-26
Buy* 282 982.50p Automatic Execution
 16:21:41 - 09-Oct-26
Buy* 241 982.50p Automatic Execution
 16:21:41 - 09-Oct-26
Buy* 36 982.50p Automatic Execution
 16:21:41 - 09-Oct-26
Buy* 101 982.50p Automatic Execution
 16:21:41 - 09-Oct-26
Buy* 20 982.50p Automatic Execution
 16:21:41 - 09-Oct-26
Buy* 12 982.50p SI Trade
 16:21:40 - 09-Oct-26
Sell* 1,423 982.00p Automatic Execution
 16:21:40 - 09-Oct-26
Sell* 159 982.50p Automatic Execution
 16:21:35 - 09-Oct-26
Sell* 287 982.50p Automatic Execution
 16:21:29 - 09-Oct-26
Sell* 18 982.00p Automatic Execution
 16:21:29 - 09-Oct-26
Sell* 51 982.00p Automatic Execution
 16:21:29 - 09-Oct-26
Sell* 337 982.00p Automatic Execution
 16:21:29 - 09-Oct-26
Sell* 85 982.00p Automatic Execution
 16:21:29 - 09-Oct-26
Sell* 241 982.50p Automatic Execution
 16:21:29 - 09-Oct-26
Sell* 52 982.50p Automatic Execution
 16:21:29 - 09-Oct-26
Sell* 90 982.50p Automatic Execution
 16:21:29 - 09-Oct-26
Sell* 28 982.50p Automatic Execution
 16:21:29 - 09-Oct-26
Sell* 15 982.00p SI Trade
 16:21:24 - 09-Oct-26
Sell* 10 982.00p SI Trade
 16:21:24 - 09-Oct-26
Buy* 518 982.00p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 280 982.00p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 241 982.00p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 30 982.00p Automatic Execution
 16:21:23 - 09-Oct-26
Unknown* 1 981.50p SI Trade
 16:21:23 - 09-Oct-26
Buy* 241 981.50p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 280 981.00p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 1,674 981.00p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 352 981.00p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 241 981.00p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 187 981.00p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 131 980.50p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 37 980.50p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 280 981.00p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 496 981.00p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 394 981.00p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 550 981.00p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 166 981.00p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 241 981.00p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 43 981.00p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 78 981.00p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 292 981.06p Negotiated Trade
 16:21:14 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45