| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 1,343.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 986 | 1,343.00p | SI Trade Negotiated Trade |
16:54:12 - 18-Sep-26 |
| Buy* | 19,306 | 1,342.307p | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Buy* | 34,531 | 1,343.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 2,374 | 1,343.134p | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Buy* | 2,829 | 1,343.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Buy* | 29,819 | 1,343.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Buy* | 4,712 | 1,343.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Buy* | 29,819 | 1,343.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Unknown* | 17,497 | 1,343.00p | SI Trade |
16:35:09 - 18-Sep-26 |
| Unknown* | 10,478 | 1,343.00p | SI Trade |
16:35:09 - 18-Sep-26 |
| Unknown* | 196 | 1,343.00p | SI Trade |
16:35:09 - 18-Sep-26 |
| Unknown* | 174 | 1,343.00p | SI Trade |
16:35:09 - 18-Sep-26 |
| Unknown* | 71 | 1,343.00p | SI Trade |
16:35:09 - 18-Sep-26 |
| Unknown* | 1,434 | 1,343.00p | SI Trade |
16:35:09 - 18-Sep-26 |
| Unknown* | 4,428 | 1,343.00p | SI Trade |
16:35:09 - 18-Sep-26 |
| Unknown* | 3,078 | 1,343.00p | SI Trade |
16:35:09 - 18-Sep-26 |
| Unknown* | 2,652,038 | 1,343.00p | Uncrossing Trade |
16:35:09 - 18-Sep-26 |
| Sell* | 390 | 1,334.00p | Automatic Execution |
16:29:48 - 18-Sep-26 |
| Sell* | 172 | 1,334.00p | Automatic Execution |
16:29:48 - 18-Sep-26 |
| Sell* | 656 | 1,334.00p | Automatic Execution |
16:29:48 - 18-Sep-26 |
| Sell* | 339 | 1,334.00p | Automatic Execution |
16:29:48 - 18-Sep-26 |
| Buy* | 94 | 1,335.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Buy* | 174 | 1,335.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Buy* | 174 | 1,335.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Buy* | 7 | 1,334.00p | Automatic Execution |
16:29:19 - 18-Sep-26 |
| Buy* | 200 | 1,334.00p | Automatic Execution |
16:29:19 - 18-Sep-26 |
| Buy* | 37 | 1,334.00p | Automatic Execution |
16:29:19 - 18-Sep-26 |
| Sell* | 184 | 1,333.00p | Automatic Execution |
16:29:15 - 18-Sep-26 |
| Sell* | 157 | 1,333.00p | Automatic Execution |
16:29:15 - 18-Sep-26 |
| Buy* | 134 | 1,334.00p | Automatic Execution |
16:29:15 - 18-Sep-26 |
| Buy* | 14 | 1,334.00p | Automatic Execution |
16:29:15 - 18-Sep-26 |
| Unknown* | 2 | 1,333.00p | SI Trade |
16:29:14 - 18-Sep-26 |
| Unknown* | 1 | 1,333.00p | SI Trade |
16:29:11 - 18-Sep-26 |
| Sell* | 171 | 1,333.00p | Automatic Execution |
16:29:03 - 18-Sep-26 |
| Sell* | 31 | 1,333.00p | Automatic Execution |
16:29:03 - 18-Sep-26 |
| Sell* | 343 | 1,333.00p | Automatic Execution |
16:29:03 - 18-Sep-26 |
| Sell* | 343 | 1,333.00p | Automatic Execution |
16:29:03 - 18-Sep-26 |
| Sell* | 5 | 1,333.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Buy* | 12 | 1,335.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 363 | 1,333.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 249 | 1,333.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 343 | 1,333.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 389 | 1,333.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 148 | 1,333.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 176 | 1,333.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 55 | 1,333.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Unknown* | 113 | 1,334.00p | SI Trade |
16:28:59 - 18-Sep-26 |
| Buy* | 9 | 1,334.00p | Automatic Execution |
16:28:37 - 18-Sep-26 |
| Buy* | 104 | 1,334.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 148 | 1,335.00p | Automatic Execution |
16:27:47 - 18-Sep-26 |
| Sell* | 1,000 | 1,333.80p | Ordinary |
16:27:32 - 18-Sep-26 |
| Buy* | 32 | 1,335.00p | Automatic Execution |
16:27:31 - 18-Sep-26 |
| Buy* | 175 | 1,335.00p | Automatic Execution |
16:27:31 - 18-Sep-26 |
| Buy* | 10 | 1,334.00p | Automatic Execution |
16:27:30 - 18-Sep-26 |
| Buy* | 4 | 1,335.00p | Automatic Execution |
16:27:07 - 18-Sep-26 |
| Buy* | 62 | 1,335.00p | Automatic Execution |
16:27:07 - 18-Sep-26 |
| Buy* | 10 | 1,334.00p | Automatic Execution |
16:26:39 - 18-Sep-26 |
| Buy* | 1 | 1,334.00p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 62 | 1,334.00p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 118 | 1,334.00p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Unknown* | 29 | 1,334.00p | SI Trade |
16:25:24 - 18-Sep-26 |
| Unknown* | 16 | 1,334.00p | SI Trade |
16:25:22 - 18-Sep-26 |
| Buy* | 854 | 1,334.00p | SI Trade |
16:25:00 - 18-Sep-26 |
| Sell* | 40 | 1,334.00p | Automatic Execution |
16:25:00 - 18-Sep-26 |
| Sell* | 338 | 1,334.00p | Automatic Execution |
16:25:00 - 18-Sep-26 |
| Sell* | 586 | 1,334.00p | Automatic Execution |
16:25:00 - 18-Sep-26 |
| Sell* | 1,550 | 1,334.00p | Automatic Execution |
16:25:00 - 18-Sep-26 |
| Buy* | 54 | 1,335.00p | Automatic Execution |
16:24:53 - 18-Sep-26 |
| Buy* | 59 | 1,335.00p | Automatic Execution |
16:24:53 - 18-Sep-26 |
| Unknown* | 0 | 1,334.00p | SI Trade |
16:24:50 - 18-Sep-26 |
| Buy* | 16 | 1,335.00p | Automatic Execution |
16:24:50 - 18-Sep-26 |
| Buy* | 96 | 1,335.00p | Automatic Execution |
16:24:50 - 18-Sep-26 |
| Unknown* | 1 | 1,335.00p | SI Trade |
16:24:40 - 18-Sep-26 |
| Unknown* | 113 | 1,335.00p | SI Trade |
16:24:40 - 18-Sep-26 |
| Unknown* | 114 | 1,335.00p | SI Trade |
16:24:39 - 18-Sep-26 |
| Buy* | 107 | 1,335.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Buy* | 103 | 1,335.00p | Automatic Execution |
16:24:24 - 18-Sep-26 |
| Buy* | 99 | 1,335.00p | Automatic Execution |
16:24:10 - 18-Sep-26 |
| Buy* | 94 | 1,335.00p | Automatic Execution |
16:24:00 - 18-Sep-26 |
| Buy* | 161 | 1,335.00p | Automatic Execution |
16:23:56 - 18-Sep-26 |
| Buy* | 429 | 1,335.00p | Automatic Execution |
16:23:56 - 18-Sep-26 |
| Buy* | 254 | 1,335.00p | Automatic Execution |
16:23:56 - 18-Sep-26 |
| Buy* | 2 | 1,335.00p | SI Trade |
16:23:38 - 18-Sep-26 |
| Unknown* | 0 | 1,335.00p | SI Trade |
16:23:35 - 18-Sep-26 |
| Buy* | 88 | 1,335.00p | Automatic Execution |
16:23:35 - 18-Sep-26 |
| Buy* | 14 | 1,335.00p | Automatic Execution |
16:23:35 - 18-Sep-26 |
| Buy* | 373 | 1,335.00p | Automatic Execution |
16:23:35 - 18-Sep-26 |
| Buy* | 86 | 1,334.00p | Automatic Execution |
16:23:35 - 18-Sep-26 |
| Buy* | 408 | 1,334.00p | Automatic Execution |
16:23:35 - 18-Sep-26 |
| Buy* | 370 | 1,334.00p | Automatic Execution |
16:23:35 - 18-Sep-26 |
| Unknown* | 0 | 1,333.00p | SI Trade |
16:23:17 - 18-Sep-26 |
| Sell* | 25 | 1,333.00p | Automatic Execution |
16:22:59 - 18-Sep-26 |
| Buy* | 43 | 1,333.00p | Automatic Execution |
16:22:59 - 18-Sep-26 |
| Buy* | 20 | 1,334.00p | SI Trade |
16:22:48 - 18-Sep-26 |
| Buy* | 62 | 1,333.00p | Automatic Execution |
16:22:13 - 18-Sep-26 |
| Buy* | 148 | 1,333.00p | Automatic Execution |
16:22:13 - 18-Sep-26 |
| Buy* | 37 | 1,333.00p | Automatic Execution |
16:22:13 - 18-Sep-26 |
| Buy* | 30 | 1,333.00p | Automatic Execution |
16:22:02 - 18-Sep-26 |
| Unknown* | 914 | 1,333.00p | SI Trade |
16:22:00 - 18-Sep-26 |
| Buy* | 66 | 1,333.00p | Automatic Execution |
16:22:00 - 18-Sep-26 |
| Buy* | 130 | 1,333.00p | Automatic Execution |
16:22:00 - 18-Sep-26 |
| Buy* | 194 | 1,333.00p | Automatic Execution |
16:22:00 - 18-Sep-26 |
| Buy* | 15 | 1,333.00p | Automatic Execution |
16:22:00 - 18-Sep-26 |
| Buy* | 82 | 1,333.00p | Automatic Execution |
16:22:00 - 18-Sep-26 |
| Unknown* | 64 | 1,332.50p | SI Trade |
16:21:25 - 18-Sep-26 |
| Buy* | 74 | 1,333.00p | Automatic Execution |
16:21:24 - 18-Sep-26 |
| Buy* | 63 | 1,333.00p | Automatic Execution |
16:21:13 - 18-Sep-26 |
| Unknown* | 0 | 1,334.00p | SI Trade |
16:21:12 - 18-Sep-26 |
| Buy* | 56 | 1,333.00p | Automatic Execution |
16:21:09 - 18-Sep-26 |
| Unknown* | 5 | 1,333.00p | SI Trade |
16:21:06 - 18-Sep-26 |
| Sell* | 500 | 1,333.00p | Automatic Execution |
16:21:06 - 18-Sep-26 |
| Buy* | 150 | 1,333.00p | Automatic Execution |
16:21:06 - 18-Sep-26 |
| Buy* | 51 | 1,333.00p | Automatic Execution |
16:21:06 - 18-Sep-26 |
| Unknown* | 0 | 1,333.00p | SI Trade |
16:20:59 - 18-Sep-26 |
| Unknown* | 2 | 1,332.50p | SI Trade |
16:20:48 - 18-Sep-26 |
| Buy* | 5 | 1,333.00p | Automatic Execution |
16:20:48 - 18-Sep-26 |
| Unknown* | 5 | 1,333.00p | SI Trade |
16:20:40 - 18-Sep-26 |
| Unknown* | 0 | 1,334.00p | SI Trade |
16:20:40 - 18-Sep-26 |
| Buy* | 100 | 1,333.00p | SI Trade |
16:20:31 - 18-Sep-26 |
| Buy* | 5 | 1,333.00p | SI Trade |
16:20:10 - 18-Sep-26 |
| Buy* | 5 | 1,333.00p | SI Trade |
16:20:10 - 18-Sep-26 |
| Buy* | 74 | 1,333.00p | Automatic Execution |
16:20:10 - 18-Sep-26 |
| Buy* | 31 | 1,333.00p | Automatic Execution |
16:20:10 - 18-Sep-26 |
| Unknown* | 0 | 1,333.00p | SI Trade |
16:20:03 - 18-Sep-26 |
| Unknown* | 33 | 1,332.50p | SI Trade |
16:19:55 - 18-Sep-26 |
| Unknown* | 30 | 1,332.50p | SI Trade |
16:19:55 - 18-Sep-26 |
| Unknown* | 0 | 1,333.00p | SI Trade |
16:19:35 - 18-Sep-26 |
| Unknown* | 0 | 1,333.00p | SI Trade |
16:18:58 - 18-Sep-26 |
| Sell* | 4,031 | 1,331.00p | SI Trade |
16:18:38 - 18-Sep-26 |
| Sell* | 84 | 1,334.00p | Automatic Execution |
16:17:36 - 18-Sep-26 |
| Unknown* | 28 | 1,335.00p | SI Trade |
16:17:22 - 18-Sep-26 |
| Unknown* | 47 | 1,335.00p | SI Trade |
16:17:22 - 18-Sep-26 |
| Unknown* | 73 | 1,335.00p | SI Trade |
16:17:22 - 18-Sep-26 |
| Buy* | 498 | 1,335.00p | Automatic Execution |
16:17:22 - 18-Sep-26 |
| Buy* | 99 | 1,335.00p | Automatic Execution |
16:17:22 - 18-Sep-26 |
| Buy* | 62 | 1,335.00p | Automatic Execution |
16:17:22 - 18-Sep-26 |
| Buy* | 159 | 1,335.00p | Automatic Execution |
16:17:22 - 18-Sep-26 |
| Unknown* | 42 | 1,334.50p | SI Trade |
16:17:09 - 18-Sep-26 |
| Unknown* | 0 | 1,335.00p | SI Trade |
16:16:49 - 18-Sep-26 |
| Buy* | 143 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 869 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 869 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 869 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 869 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 869 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 159 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 370 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 171 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 189 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 869 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 338 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 62 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 92 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 92 | 1,334.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 31 | 1,333.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 319 | 1,333.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 62 | 1,333.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 100 | 1,333.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Sell* | 238 | 1,332.00p | Automatic Execution |
16:16:09 - 18-Sep-26 |
| Buy* | 94 | 1,333.00p | Automatic Execution |
16:15:49 - 18-Sep-26 |
| Buy* | 34 | 1,333.50p | SI Trade |
16:15:44 - 18-Sep-26 |
| Sell* | 158 | 1,334.00p | Automatic Execution |
16:15:44 - 18-Sep-26 |
| Sell* | 223 | 1,334.00p | Automatic Execution |
16:15:44 - 18-Sep-26 |
| Sell* | 370 | 1,334.00p | Automatic Execution |
16:15:44 - 18-Sep-26 |
| Sell* | 321 | 1,334.00p | Automatic Execution |
16:15:44 - 18-Sep-26 |
| Sell* | 122 | 1,334.00p | Automatic Execution |
16:15:44 - 18-Sep-26 |
| Buy* | 13 | 1,335.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Buy* | 316 | 1,335.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Sell* | 326 | 1,335.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Sell* | 31 | 1,335.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Buy* | 49 | 1,336.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Sell* | 140 | 1,336.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Sell* | 158 | 1,336.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Sell* | 62 | 1,336.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Sell* | 63 | 1,336.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Sell* | 373 | 1,336.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Sell* | 36 | 1,336.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Sell* | 18 | 1,336.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Sell* | 241 | 1,336.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Sell* | 191 | 1,336.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Sell* | 350 | 1,336.00p | Automatic Execution |
16:15:37 - 18-Sep-26 |
| Buy* | 19 | 1,337.00p | Automatic Execution |
16:15:17 - 18-Sep-26 |
| Buy* | 81 | 1,337.00p | Automatic Execution |
16:15:17 - 18-Sep-26 |
| Buy* | 62 | 1,337.00p | Automatic Execution |
16:14:28 - 18-Sep-26 |
| Buy* | 90 | 1,337.00p | Automatic Execution |
16:14:28 - 18-Sep-26 |
| Buy* | 344 | 1,337.00p | Automatic Execution |
16:14:28 - 18-Sep-26 |
| Buy* | 56 | 1,337.00p | Automatic Execution |
16:14:05 - 18-Sep-26 |
| Buy* | 101 | 1,337.00p | Automatic Execution |
16:14:05 - 18-Sep-26 |
| Sell* | 32 | 1,336.00p | Automatic Execution |
16:13:28 - 18-Sep-26 |
| Sell* | 397 | 1,336.00p | Automatic Execution |
16:13:28 - 18-Sep-26 |
| Sell* | 320 | 1,336.00p | Automatic Execution |
16:13:28 - 18-Sep-26 |
| Sell* | 384 | 1,336.00p | Automatic Execution |
16:13:28 - 18-Sep-26 |
| Sell* | 351 | 1,336.00p | Automatic Execution |
16:13:28 - 18-Sep-26 |
| Buy* | 105 | 1,336.50p | SI Trade |
16:13:27 - 18-Sep-26 |
| Buy* | 68 | 1,337.00p | Automatic Execution |
16:13:27 - 18-Sep-26 |
| Buy* | 332 | 1,337.00p | Automatic Execution |
16:13:27 - 18-Sep-26 |
| Buy* | 400 | 1,337.00p | Automatic Execution |
16:13:25 - 18-Sep-26 |
| Buy* | 400 | 1,337.00p | Automatic Execution |
16:13:25 - 18-Sep-26 |
| Unknown* | 200 | 1,337.00p | Automatic Execution |
16:13:25 - 18-Sep-26 |