| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | 1,859.00p | Automatic Execution |
14:39:45 - 05-Jun-26 |
| Sell* | 228 | 1,859.00p | Automatic Execution |
14:39:45 - 05-Jun-26 |
| Sell* | 27 | 1,859.00p | Automatic Execution |
14:39:45 - 05-Jun-26 |
| Sell* | 81 | 1,859.00p | Automatic Execution |
14:39:45 - 05-Jun-26 |
| Sell* | 21 | 1,859.00p | Automatic Execution |
14:39:45 - 05-Jun-26 |
| Sell* | 111 | 1,859.00p | Automatic Execution |
14:39:45 - 05-Jun-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
14:38:45 - 05-Jun-26 |
| Buy* | 21 | 1,861.00p | SI Trade |
14:38:40 - 05-Jun-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
14:38:25 - 05-Jun-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
14:38:25 - 05-Jun-26 |
| Sell* | 407 | 1,859.00p | SI Trade |
14:38:10 - 05-Jun-26 |
| Sell* | 4 | 1,859.00p | SI Trade |
14:38:09 - 05-Jun-26 |
| Sell* | 14 | 1,859.00p | SI Trade |
14:38:09 - 05-Jun-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
14:36:21 - 05-Jun-26 |
| Unknown* | 0 | 1,859.00p | SI Trade |
14:35:46 - 05-Jun-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
14:35:25 - 05-Jun-26 |
| Sell* | 84 | 1,860.00p | Automatic Execution |
14:35:25 - 05-Jun-26 |
| Sell* | 147 | 1,860.00p | Automatic Execution |
14:35:25 - 05-Jun-26 |
| Sell* | 457 | 1,861.00p | Automatic Execution |
14:34:32 - 05-Jun-26 |
| Sell* | 111 | 1,861.00p | Automatic Execution |
14:34:32 - 05-Jun-26 |
| Sell* | 61 | 1,861.00p | Automatic Execution |
14:34:32 - 05-Jun-26 |
| Sell* | 87 | 1,861.00p | SI Trade |
14:34:27 - 05-Jun-26 |
| Sell* | 538 | 1,861.20p | Ordinary |
14:34:20 - 05-Jun-26 |
| Buy* | 7 | 1,862.00p | SI Trade |
14:33:28 - 05-Jun-26 |
| Buy* | 122 | 1,862.00p | Automatic Execution |
14:33:28 - 05-Jun-26 |
| Buy* | 117 | 1,862.00p | Automatic Execution |
14:33:28 - 05-Jun-26 |
| Buy* | 1 | 1,861.00p | Automatic Execution |
14:32:43 - 05-Jun-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
14:31:41 - 05-Jun-26 |
| Buy* | 154 | 1,862.00p | Automatic Execution |
14:31:41 - 05-Jun-26 |
| Sell* | 41 | 1,862.00p | Automatic Execution |
14:31:41 - 05-Jun-26 |
| Sell* | 112 | 1,862.00p | Automatic Execution |
14:31:41 - 05-Jun-26 |
| Sell* | 187 | 1,862.00p | Automatic Execution |
14:31:41 - 05-Jun-26 |
| Sell* | 73 | 1,862.00p | Automatic Execution |
14:31:41 - 05-Jun-26 |
| Sell* | 1,052 | 1,862.00p | Automatic Execution |
14:31:41 - 05-Jun-26 |
| Sell* | 131 | 1,862.00p | Automatic Execution |
14:31:41 - 05-Jun-26 |
| Buy* | 1 | 1,864.00p | SI Trade |
14:30:56 - 05-Jun-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
14:30:25 - 05-Jun-26 |
| Buy* | 233 | 1,863.00p | Automatic Execution |
14:29:53 - 05-Jun-26 |
| Buy* | 424 | 1,863.00p | Automatic Execution |
14:29:53 - 05-Jun-26 |
| Buy* | 37 | 1,863.00p | Automatic Execution |
14:29:53 - 05-Jun-26 |
| Buy* | 5 | 1,863.00p | Automatic Execution |
14:29:53 - 05-Jun-26 |
| Buy* | 105 | 1,863.00p | Automatic Execution |
14:29:37 - 05-Jun-26 |
| Buy* | 234 | 1,863.00p | Automatic Execution |
14:29:37 - 05-Jun-26 |
| Buy* | 255 | 1,863.00p | Automatic Execution |
14:29:37 - 05-Jun-26 |
| Buy* | 187 | 1,863.00p | Automatic Execution |
14:29:37 - 05-Jun-26 |
| Unknown* | 0 | 1,861.00p | SI Trade |
14:26:28 - 05-Jun-26 |
| Sell* | 122 | 1,862.00p | Automatic Execution |
14:25:25 - 05-Jun-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
14:24:50 - 05-Jun-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
14:24:50 - 05-Jun-26 |
| Sell* | 109 | 1,863.00p | Automatic Execution |
14:24:50 - 05-Jun-26 |
| Sell* | 180 | 1,863.00p | Automatic Execution |
14:24:50 - 05-Jun-26 |
| Sell* | 54 | 1,863.00p | Automatic Execution |
14:24:50 - 05-Jun-26 |
| Sell* | 142 | 1,863.00p | Automatic Execution |
14:24:50 - 05-Jun-26 |
| Buy* | 115 | 1,864.00p | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Buy* | 199 | 1,864.00p | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Sell* | 117 | 1,864.00p | Automatic Execution |
14:20:46 - 05-Jun-26 |
| Sell* | 55 | 1,864.00p | Automatic Execution |
14:20:46 - 05-Jun-26 |
| Sell* | 129 | 1,864.00p | Automatic Execution |
14:20:46 - 05-Jun-26 |
| Sell* | 108 | 1,865.00p | Automatic Execution |
14:19:48 - 05-Jun-26 |
| Sell* | 111 | 1,865.00p | Automatic Execution |
14:19:48 - 05-Jun-26 |
| Sell* | 286 | 1,865.00p | Automatic Execution |
14:19:48 - 05-Jun-26 |
| Unknown* | 0 | 1,865.00p | SI Trade |
14:19:37 - 05-Jun-26 |
| Sell* | 308 | 1,866.00p | Automatic Execution |
14:19:28 - 05-Jun-26 |
| Buy* | 304 | 1,866.00p | Automatic Execution |
14:19:15 - 05-Jun-26 |
| Buy* | 265 | 1,866.00p | Automatic Execution |
14:19:15 - 05-Jun-26 |
| Buy* | 313 | 1,866.00p | Automatic Execution |
14:19:15 - 05-Jun-26 |
| Buy* | 99 | 1,866.00p | Automatic Execution |
14:19:15 - 05-Jun-26 |
| Buy* | 40 | 1,866.00p | SI Trade |
14:17:59 - 05-Jun-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
14:15:14 - 05-Jun-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
14:15:14 - 05-Jun-26 |
| Buy* | 84 | 1,865.00p | Automatic Execution |
14:14:22 - 05-Jun-26 |
| Buy* | 220 | 1,865.00p | Automatic Execution |
14:14:22 - 05-Jun-26 |
| Buy* | 1 | 1,864.00p | Automatic Execution |
14:14:16 - 05-Jun-26 |
| Buy* | 3 | 1,864.00p | Automatic Execution |
14:14:06 - 05-Jun-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
14:13:38 - 05-Jun-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
14:13:38 - 05-Jun-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
14:13:38 - 05-Jun-26 |
| Buy* | 1 | 1,864.00p | SI Trade |
14:09:45 - 05-Jun-26 |
| Sell* | 100 | 1,862.00p | SI Trade |
14:09:39 - 05-Jun-26 |
| Unknown* | 0 | 1,864.00p | SI Trade |
14:08:11 - 05-Jun-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
14:08:11 - 05-Jun-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
14:07:22 - 05-Jun-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
14:06:54 - 05-Jun-26 |
| Unknown* | 0 | 1,862.00p | SI Trade |
14:05:40 - 05-Jun-26 |
| Sell* | 189 | 1,863.00p | Automatic Execution |
14:03:25 - 05-Jun-26 |
| Sell* | 200 | 1,863.00p | Automatic Execution |
14:03:25 - 05-Jun-26 |
| Sell* | 314 | 1,863.00p | Automatic Execution |
14:03:25 - 05-Jun-26 |
| Sell* | 163 | 1,863.00p | Automatic Execution |
14:03:25 - 05-Jun-26 |
| Sell* | 148 | 1,863.00p | Automatic Execution |
14:03:25 - 05-Jun-26 |
| Sell* | 118 | 1,863.00p | Automatic Execution |
14:03:25 - 05-Jun-26 |
| Unknown* | 398 | 1,864.00p | SI Trade |
14:01:44 - 05-Jun-26 |
| Buy* | 360 | 1,864.00p | Automatic Execution |
14:01:44 - 05-Jun-26 |
| Sell* | 136 | 1,864.00p | Automatic Execution |
14:01:44 - 05-Jun-26 |
| Sell* | 122 | 1,864.00p | Automatic Execution |
14:01:44 - 05-Jun-26 |
| Sell* | 100 | 1,864.00p | Automatic Execution |
14:01:44 - 05-Jun-26 |
| Buy* | 173 | 1,865.00p | Automatic Execution |
14:01:43 - 05-Jun-26 |
| Buy* | 144 | 1,865.00p | Automatic Execution |
14:01:43 - 05-Jun-26 |
| Buy* | 40 | 1,865.00p | Automatic Execution |
14:01:43 - 05-Jun-26 |
| Sell* | 40 | 1,864.00p | Automatic Execution |
14:01:43 - 05-Jun-26 |
| Sell* | 40 | 1,864.00p | Automatic Execution |
14:01:43 - 05-Jun-26 |
| Sell* | 139 | 1,864.00p | Automatic Execution |
14:01:43 - 05-Jun-26 |
| Sell* | 139 | 1,864.00p | Automatic Execution |
14:01:43 - 05-Jun-26 |
| Buy* | 281 | 1,865.00p | Automatic Execution |
14:01:43 - 05-Jun-26 |
| Buy* | 246 | 1,865.00p | Automatic Execution |
14:01:43 - 05-Jun-26 |
| Buy* | 100 | 1,865.00p | Automatic Execution |
14:01:43 - 05-Jun-26 |
| Sell* | 187 | 1,864.00p | Automatic Execution |
13:58:50 - 05-Jun-26 |
| Sell* | 189 | 1,864.00p | Automatic Execution |
13:58:50 - 05-Jun-26 |
| Buy* | 69 | 1,864.00p | Automatic Execution |
13:58:47 - 05-Jun-26 |
| Buy* | 468 | 1,864.00p | Automatic Execution |
13:58:47 - 05-Jun-26 |
| Buy* | 300 | 1,864.00p | Automatic Execution |
13:58:47 - 05-Jun-26 |
| Buy* | 218 | 1,864.00p | Automatic Execution |
13:58:47 - 05-Jun-26 |
| Buy* | 259 | 1,863.00p | Automatic Execution |
13:54:55 - 05-Jun-26 |
| Buy* | 178 | 1,863.00p | Automatic Execution |
13:54:55 - 05-Jun-26 |
| Buy* | 189 | 1,863.00p | Automatic Execution |
13:54:55 - 05-Jun-26 |
| Buy* | 259 | 1,862.00p | Automatic Execution |
13:54:55 - 05-Jun-26 |
| Buy* | 206 | 1,862.00p | Automatic Execution |
13:54:55 - 05-Jun-26 |
| Buy* | 86 | 1,862.00p | Automatic Execution |
13:54:55 - 05-Jun-26 |
| Buy* | 307 | 1,862.00p | Automatic Execution |
13:54:55 - 05-Jun-26 |
| Buy* | 178 | 1,862.00p | Automatic Execution |
13:54:55 - 05-Jun-26 |
| Buy* | 259 | 1,861.00p | Automatic Execution |
13:54:54 - 05-Jun-26 |
| Buy* | 206 | 1,861.00p | Automatic Execution |
13:54:54 - 05-Jun-26 |
| Buy* | 2 | 1,862.00p | SI Trade |
13:52:40 - 05-Jun-26 |
| Sell* | 47 | 1,860.00p | SI Trade |
13:52:39 - 05-Jun-26 |
| Sell* | 181 | 1,861.00p | Automatic Execution |
13:52:27 - 05-Jun-26 |
| Sell* | 100 | 1,861.00p | Automatic Execution |
13:52:27 - 05-Jun-26 |
| Sell* | 429 | 1,861.00p | Automatic Execution |
13:52:27 - 05-Jun-26 |
| Sell* | 117 | 1,861.00p | Automatic Execution |
13:52:27 - 05-Jun-26 |
| Sell* | 191 | 1,861.00p | Automatic Execution |
13:52:27 - 05-Jun-26 |
| Unknown* | 0 | 1,863.00p | SI Trade |
13:50:58 - 05-Jun-26 |
| Sell* | 534 | 1,861.89p | SI Trade |
13:50:42 - 05-Jun-26 |
| Sell* | 17 | 1,861.058p | Ordinary |
13:49:41 - 05-Jun-26 |
| Unknown* | 750 | 1,862.00p | SI Trade |
13:49:34 - 05-Jun-26 |
| Sell* | 490 | 1,862.00p | Automatic Execution |
13:49:27 - 05-Jun-26 |
| Buy* | 299 | 1,861.00p | Automatic Execution |
13:49:24 - 05-Jun-26 |
| Buy* | 75 | 1,861.00p | Automatic Execution |
13:49:24 - 05-Jun-26 |
| Buy* | 186 | 1,861.00p | Automatic Execution |
13:49:24 - 05-Jun-26 |
| Buy* | 61 | 1,861.00p | Automatic Execution |
13:49:24 - 05-Jun-26 |
| Buy* | 120 | 1,861.00p | Automatic Execution |
13:49:24 - 05-Jun-26 |
| Buy* | 262 | 1,861.00p | Automatic Execution |
13:49:24 - 05-Jun-26 |
| Buy* | 177 | 1,861.00p | Automatic Execution |
13:49:24 - 05-Jun-26 |
| Buy* | 350 | 1,860.45p | Ordinary |
13:47:18 - 05-Jun-26 |
| Sell* | 138 | 1,860.00p | Automatic Execution |
13:47:17 - 05-Jun-26 |
| Sell* | 111 | 1,860.00p | Automatic Execution |
13:47:17 - 05-Jun-26 |
| Sell* | 500 | 1,860.00p | SI Trade |
13:47:11 - 05-Jun-26 |
| Sell* | 276 | 1,860.00p | SI Trade |
13:47:10 - 05-Jun-26 |
| Sell* | 132 | 1,860.00p | Automatic Execution |
13:47:08 - 05-Jun-26 |
| Buy* | 119 | 1,860.00p | SI Trade |
13:47:07 - 05-Jun-26 |
| Buy* | 176 | 1,860.00p | SI Trade |
13:47:07 - 05-Jun-26 |
| Sell* | 113 | 1,860.00p | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 123 | 1,860.00p | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 136 | 1,860.00p | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 65 | 1,860.00p | Automatic Execution |
13:47:07 - 05-Jun-26 |
| Sell* | 161 | 1,859.696p | Negotiated Trade |
13:46:46 - 05-Jun-26 |
| Buy* | 150 | 1,860.00p | Automatic Execution |
13:46:38 - 05-Jun-26 |
| Buy* | 100 | 1,860.00p | Automatic Execution |
13:46:38 - 05-Jun-26 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:45:23 - 05-Jun-26 |
| Buy* | 66 | 1,858.00p | Automatic Execution |
13:43:57 - 05-Jun-26 |
| Buy* | 33 | 1,858.00p | Automatic Execution |
13:43:57 - 05-Jun-26 |
| Buy* | 247 | 1,858.00p | Automatic Execution |
13:43:53 - 05-Jun-26 |
| Buy* | 191 | 1,858.00p | Automatic Execution |
13:43:53 - 05-Jun-26 |
| Buy* | 146 | 1,858.00p | Automatic Execution |
13:43:53 - 05-Jun-26 |
| Buy* | 23 | 1,857.00p | Automatic Execution |
13:42:46 - 05-Jun-26 |
| Unknown* | 0 | 1,857.00p | SI Trade |
13:42:22 - 05-Jun-26 |
| Buy* | 44 | 1,856.00p | Automatic Execution |
13:41:35 - 05-Jun-26 |
| Buy* | 2 | 1,856.00p | Automatic Execution |
13:41:35 - 05-Jun-26 |
| Buy* | 150 | 1,856.00p | Automatic Execution |
13:41:35 - 05-Jun-26 |
| Unknown* | 0 | 1,856.00p | SI Trade |
13:40:42 - 05-Jun-26 |
| Buy* | 3,712 | 1,855.00p | Automatic Execution |
13:40:23 - 05-Jun-26 |
| Sell* | 150 | 1,855.00p | Automatic Execution |
13:40:23 - 05-Jun-26 |
| Sell* | 132 | 1,855.00p | Automatic Execution |
13:40:23 - 05-Jun-26 |
| Sell* | 68 | 1,855.00p | Automatic Execution |
13:40:23 - 05-Jun-26 |
| Sell* | 150 | 1,855.00p | Automatic Execution |
13:40:23 - 05-Jun-26 |
| Sell* | 79 | 1,855.00p | Automatic Execution |
13:40:23 - 05-Jun-26 |
| Sell* | 190 | 1,855.00p | Automatic Execution |
13:40:23 - 05-Jun-26 |
| Unknown* | 0 | 1,855.00p | SI Trade |
13:40:01 - 05-Jun-26 |
| Buy* | 108 | 1,856.00p | Automatic Execution |
13:39:31 - 05-Jun-26 |
| Buy* | 315 | 1,855.00p | Automatic Execution |
13:39:07 - 05-Jun-26 |
| Buy* | 60 | 1,855.00p | Automatic Execution |
13:39:07 - 05-Jun-26 |
| Buy* | 176 | 1,855.00p | Automatic Execution |
13:39:07 - 05-Jun-26 |
| Buy* | 490 | 1,855.00p | Automatic Execution |
13:39:07 - 05-Jun-26 |
| Buy* | 180 | 1,855.00p | Automatic Execution |
13:39:07 - 05-Jun-26 |
| Buy* | 110 | 1,855.00p | Automatic Execution |
13:39:07 - 05-Jun-26 |
| Sell* | 252 | 1,853.00p | SI Trade |
13:36:56 - 05-Jun-26 |
| Sell* | 232 | 1,853.00p | SI Trade |
13:36:47 - 05-Jun-26 |
| Sell* | 143 | 1,854.00p | Automatic Execution |
13:36:16 - 05-Jun-26 |
| Buy* | 1 | 1,855.00p | SI Trade |
13:36:07 - 05-Jun-26 |
| Sell* | 149 | 1,855.00p | Automatic Execution |
13:35:20 - 05-Jun-26 |
| Sell* | 119 | 1,856.00p | Automatic Execution |
13:35:06 - 05-Jun-26 |
| Sell* | 61 | 1,856.00p | Automatic Execution |
13:35:06 - 05-Jun-26 |
| Sell* | 80 | 1,856.00p | Automatic Execution |
13:35:06 - 05-Jun-26 |
| Sell* | 54 | 1,857.00p | Automatic Execution |
13:34:38 - 05-Jun-26 |
| Buy* | 123 | 1,857.00p | Automatic Execution |
13:34:38 - 05-Jun-26 |
| Sell* | 71 | 1,857.00p | Automatic Execution |
13:34:38 - 05-Jun-26 |
| Sell* | 410 | 1,857.00p | Automatic Execution |
13:34:38 - 05-Jun-26 |
| Sell* | 186 | 1,857.00p | Automatic Execution |
13:34:38 - 05-Jun-26 |
| Sell* | 206 | 1,857.00p | Automatic Execution |
13:34:38 - 05-Jun-26 |
| Sell* | 123 | 1,857.00p | Automatic Execution |
13:34:38 - 05-Jun-26 |
| Sell* | 189 | 1,857.00p | Automatic Execution |
13:34:38 - 05-Jun-26 |
| Sell* | 20 | 1,858.00p | SI Trade |
13:34:01 - 05-Jun-26 |
| Sell* | 1 | 1,857.00p | SI Trade |
13:33:11 - 05-Jun-26 |