Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 371,264 938.00p Suspected BUY Trade
 16:35:24 - 30-Oct-26
Buy* 2 941.50p SI Trade
 16:29:51 - 30-Oct-26
Buy* 32 941.00p Automatic Execution
 16:29:46 - 30-Oct-26
Sell* 86 940.50p Automatic Execution
 16:29:46 - 30-Oct-26
Sell* 437 940.50p Automatic Execution
 16:29:46 - 30-Oct-26
Sell* 200 940.50p Automatic Execution
 16:29:46 - 30-Oct-26
Sell* 243 940.50p Automatic Execution
 16:29:46 - 30-Oct-26
Buy* 105 941.50p Automatic Execution
 16:29:08 - 30-Oct-26
Sell* 12 940.50p SI Trade
 16:29:04 - 30-Oct-26
Sell* 112 940.50p Automatic Execution
 16:28:21 - 30-Oct-26
Unknown* 0 940.50p SI Trade
 16:27:37 - 30-Oct-26
Buy* 420 941.00p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 436 941.00p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 324 941.00p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 183 941.00p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 222 941.00p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 550 941.00p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 140 940.50p Automatic Execution
 16:27:17 - 30-Oct-26
Sell* 245 941.00p Automatic Execution
 16:27:17 - 30-Oct-26
Buy* 87 941.50p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 160 941.50p Automatic Execution
 16:26:31 - 30-Oct-26
Unknown* 0 941.50p SI Trade
 16:25:26 - 30-Oct-26
Buy* 150 941.50p Automatic Execution
 16:25:25 - 30-Oct-26
Buy* 87 941.50p Automatic Execution
 16:25:25 - 30-Oct-26
Unknown* 0 941.00p OTC Trade
 16:25:23 - 30-Oct-26
Unknown* 4 941.00p OTC Trade
 16:25:23 - 30-Oct-26
Unknown* 0 941.00p OTC Trade
 16:25:23 - 30-Oct-26
Unknown* 2 941.00p OTC Trade
 16:25:23 - 30-Oct-26
Unknown* 3 941.00p OTC Trade
 16:25:23 - 30-Oct-26
Unknown* 2 941.00p OTC Trade
 16:25:23 - 30-Oct-26
Unknown* 0 942.00p OTC Trade
 16:24:39 - 30-Oct-26
Unknown* 0 942.00p OTC Trade
 16:24:39 - 30-Oct-26
Sell* 430 941.50p Automatic Execution
 16:24:38 - 30-Oct-26
Buy* 378 941.50p Automatic Execution
 16:24:38 - 30-Oct-26
Buy* 121 941.50p Automatic Execution
 16:24:38 - 30-Oct-26
Buy* 77 941.50p Automatic Execution
 16:24:38 - 30-Oct-26
Buy* 239 941.50p Automatic Execution
 16:24:38 - 30-Oct-26
Buy* 327 941.50p Automatic Execution
 16:24:38 - 30-Oct-26
Buy* 81 941.00p Automatic Execution
 16:24:37 - 30-Oct-26
Buy* 78 941.00p Automatic Execution
 16:24:34 - 30-Oct-26
Buy* 77 941.00p Automatic Execution
 16:24:30 - 30-Oct-26
Sell* 450 940.50p Automatic Execution
 16:24:21 - 30-Oct-26
Buy* 77 941.00p Automatic Execution
 16:24:21 - 30-Oct-26
Buy* 1 941.00p SI Trade
 16:21:57 - 30-Oct-26
Unknown* 0 941.00p SI Trade
 16:19:39 - 30-Oct-26
Buy* 105 941.00p SI Trade
 16:19:39 - 30-Oct-26
Sell* 8 940.50p Automatic Execution
 16:19:11 - 30-Oct-26
Sell* 4 940.50p Automatic Execution
 16:19:11 - 30-Oct-26
Sell* 4 941.00p Automatic Execution
 16:18:52 - 30-Oct-26
Buy* 180 941.00p Automatic Execution
 16:18:40 - 30-Oct-26
Buy* 190 941.00p Automatic Execution
 16:18:40 - 30-Oct-26
Buy* 104 941.00p Automatic Execution
 16:18:40 - 30-Oct-26
Buy* 210 941.2524p Ordinary
 16:17:58 - 30-Oct-26
Buy* 150 941.00p SI Trade
 16:17:38 - 30-Oct-26
Buy* 10 941.00p SI Trade
 16:17:38 - 30-Oct-26
Unknown* 0 942.00p SI Trade
 16:17:38 - 30-Oct-26
Sell* 531 940.50p Automatic Execution
 16:17:38 - 30-Oct-26
Sell* 225 940.50p Automatic Execution
 16:17:38 - 30-Oct-26
Sell* 232 941.00p Automatic Execution
 16:17:38 - 30-Oct-26
Sell* 41 941.00p Automatic Execution
 16:17:38 - 30-Oct-26
Sell* 650 941.00p Automatic Execution
 16:17:38 - 30-Oct-26
Buy* 15 941.815p Ordinary
 16:17:04 - 30-Oct-26
Buy* 104 941.50p Automatic Execution
 16:16:36 - 30-Oct-26
Buy* 180 941.50p Automatic Execution
 16:16:36 - 30-Oct-26
Buy* 168 941.50p Automatic Execution
 16:16:36 - 30-Oct-26
Sell* 2,000 940.9995p Ordinary
 16:16:27 - 30-Oct-26
Sell* 41 941.50p Automatic Execution
 16:16:23 - 30-Oct-26
Sell* 1,279 942.00p Automatic Execution
 16:16:23 - 30-Oct-26
Unknown* 0 943.00p SI Trade
 16:15:50 - 30-Oct-26
Buy* 1 943.00p SI Trade
 16:15:28 - 30-Oct-26
Buy* 5 943.00p SI Trade
 16:15:18 - 30-Oct-26
Buy* 10 942.961p Ordinary
 16:14:22 - 30-Oct-26
Unknown* 0 943.00p SI Trade
 16:14:15 - 30-Oct-26
Buy* 15 943.00p Ordinary
 16:13:57 - 30-Oct-26
Buy* 10 943.00p SI Trade
 16:13:17 - 30-Oct-26
Buy* 1 943.00p SI Trade
 16:13:16 - 30-Oct-26
Unknown* 0 943.00p SI Trade
 16:12:43 - 30-Oct-26
Buy* 105 943.00p SI Trade
 16:12:22 - 30-Oct-26
Buy* 10 942.826p Ordinary
 16:12:21 - 30-Oct-26
Unknown* 0 943.00p SI Trade
 16:11:59 - 30-Oct-26
Buy* 10 942.863p Ordinary
 16:11:41 - 30-Oct-26
Buy* 791 942.499p Ordinary
 16:11:01 - 30-Oct-26
Buy* 48 942.50p Automatic Execution
 16:10:23 - 30-Oct-26
Sell* 177 942.50p Automatic Execution
 16:10:23 - 30-Oct-26
Sell* 140 942.50p Automatic Execution
 16:10:23 - 30-Oct-26
Sell* 302 942.50p Automatic Execution
 16:10:23 - 30-Oct-26
Sell* 110 942.50p Automatic Execution
 16:10:09 - 30-Oct-26
Sell* 255 942.50p Automatic Execution
 16:10:09 - 30-Oct-26
Sell* 442 942.50p Automatic Execution
 16:10:09 - 30-Oct-26
Sell* 1,991 942.50p Automatic Execution
 16:10:09 - 30-Oct-26
Sell* 41 942.50p Automatic Execution
 16:10:09 - 30-Oct-26
Sell* 454 942.50p Automatic Execution
 16:10:09 - 30-Oct-26
Sell* 418 943.00p Automatic Execution
 16:10:09 - 30-Oct-26
Sell* 170 943.00p Automatic Execution
 16:10:09 - 30-Oct-26
Unknown* 0 944.50p SI Trade
 16:10:07 - 30-Oct-26
Sell* 180 943.50p Automatic Execution
 16:09:23 - 30-Oct-26
Sell* 9 943.50p Automatic Execution
 16:09:23 - 30-Oct-26
Unknown* 0 944.50p SI Trade
 16:09:22 - 30-Oct-26
Unknown* 0 944.50p SI Trade
 16:08:05 - 30-Oct-26
Buy* 12 944.50p SI Trade
 16:07:51 - 30-Oct-26
Unknown* 0 944.50p SI Trade
 16:07:51 - 30-Oct-26
Buy* 1 945.466p Ordinary
 16:07:37 - 30-Oct-26
Unknown* 0 943.50p SI Trade
 16:07:04 - 30-Oct-26
Unknown* 0 945.00p SI Trade
 16:07:04 - 30-Oct-26
Buy* 2 944.97p Ordinary
 16:05:53 - 30-Oct-26
Buy* 691 944.495p Ordinary
 16:05:40 - 30-Oct-26
Unknown* 0 944.50p SI Trade
 16:05:11 - 30-Oct-26
Sell* 155 943.00p SI Trade
 16:04:25 - 30-Oct-26
Unknown* 0 944.50p SI Trade
 16:04:25 - 30-Oct-26
Buy* 13 944.50p SI Trade
 16:02:58 - 30-Oct-26
Buy* 1 944.50p SI Trade
 16:02:28 - 30-Oct-26
Buy* 446 943.50p Automatic Execution
 16:02:08 - 30-Oct-26
Unknown* 0 943.50p SI Trade
 16:01:36 - 30-Oct-26
Sell* 1,237 943.00p Automatic Execution
 16:00:14 - 30-Oct-26
Sell* 417 943.50p Automatic Execution
 16:00:14 - 30-Oct-26
Sell* 26 943.50p Automatic Execution
 16:00:14 - 30-Oct-26
Sell* 530 943.50p Automatic Execution
 16:00:10 - 30-Oct-26
Sell* 420 943.50p Automatic Execution
 16:00:10 - 30-Oct-26
Sell* 41 943.50p Automatic Execution
 16:00:10 - 30-Oct-26
Sell* 423 944.00p Automatic Execution
 16:00:10 - 30-Oct-26
Sell* 41 944.00p Automatic Execution
 16:00:10 - 30-Oct-26
Sell* 16 944.50p Automatic Execution
 16:00:10 - 30-Oct-26
Buy* 474 945.258p Suspected BUY Trade
 16:00:04 - 30-Oct-26
Sell* 1 944.50p Automatic Execution
 16:00:02 - 30-Oct-26
Sell* 1 944.50p Automatic Execution
 16:00:02 - 30-Oct-26
Unknown* 0 945.00p SI Trade
 15:59:06 - 30-Oct-26
Unknown* 0 945.00p SI Trade
 15:59:06 - 30-Oct-26
Buy* 1 946.50p SI Trade
 15:57:18 - 30-Oct-26
Unknown* 0 945.00p SI Trade
 15:57:18 - 30-Oct-26
Unknown* 0 946.50p SI Trade
 15:57:18 - 30-Oct-26
Buy* 2 946.471p Ordinary
 15:56:46 - 30-Oct-26
Buy* 3 946.00p Automatic Execution
 15:56:16 - 30-Oct-26
Buy* 171 945.50p Automatic Execution
 15:56:16 - 30-Oct-26
Buy* 4 946.00p SI Trade
 15:53:05 - 30-Oct-26
Unknown* 0 945.50p SI Trade
 15:52:44 - 30-Oct-26
Buy* 24 945.50p Automatic Execution
 15:52:44 - 30-Oct-26
Buy* 115 945.50p Automatic Execution
 15:52:44 - 30-Oct-26
Unknown* 0 945.50p SI Trade
 15:50:31 - 30-Oct-26
Buy* 4 945.48p Ordinary
 15:49:43 - 30-Oct-26
Unknown* 0 945.50p SI Trade
 15:48:18 - 30-Oct-26
Unknown* 0 944.50p SI Trade
 15:48:18 - 30-Oct-26
Unknown* 0 946.50p SI Trade
 15:47:57 - 30-Oct-26
Sell* 79 945.50p Automatic Execution
 15:47:57 - 30-Oct-26
Unknown* 0 946.50p SI Trade
 15:45:32 - 30-Oct-26
Buy* 10 946.50p SI Trade
 15:45:32 - 30-Oct-26
Buy* 1 946.50p SI Trade
 15:44:53 - 30-Oct-26
Buy* 700 945.00p Automatic Execution
 15:44:17 - 30-Oct-26
Unknown* 0 944.50p SI Trade
 15:44:17 - 30-Oct-26
Sell* 5 945.00p Automatic Execution
 15:44:17 - 30-Oct-26
Unknown* 0 946.00p SI Trade
 15:43:57 - 30-Oct-26
Unknown* 0 946.50p SI Trade
 15:43:22 - 30-Oct-26
Buy* 1 946.50p SI Trade
 15:43:22 - 30-Oct-26
Unknown* 0 945.00p SI Trade
 15:43:22 - 30-Oct-26
Buy* 5 946.50p SI Trade
 15:43:22 - 30-Oct-26
Sell* 122 945.00p SI Trade
 15:41:14 - 30-Oct-26
Unknown* 0 945.00p SI Trade
 15:41:14 - 30-Oct-26
Unknown* 0 946.00p SI Trade
 15:39:45 - 30-Oct-26
Buy* 2 946.469p Ordinary
 15:39:29 - 30-Oct-26
Sell* 2,560 945.322p Ordinary
 15:37:24 - 30-Oct-26
Unknown* 0 946.00p SI Trade
 15:37:10 - 30-Oct-26
Unknown* 0 946.00p SI Trade
 15:37:10 - 30-Oct-26
Unknown* 0 946.50p SI Trade
 15:35:01 - 30-Oct-26
Unknown* 0 946.50p SI Trade
 15:35:01 - 30-Oct-26
Unknown* 0 946.50p SI Trade
 15:35:01 - 30-Oct-26
Buy* 215 944.00p Automatic Execution
 15:32:47 - 30-Oct-26
Buy* 1 944.00p SI Trade
 15:32:44 - 30-Oct-26
Sell* 2,319 943.321p Negotiated Trade
 15:32:21 - 30-Oct-26
Buy* 769 943.00p Automatic Execution
 15:30:56 - 30-Oct-26
Buy* 10 943.00p SI Trade
 15:30:07 - 30-Oct-26
Sell* 76 942.50p Automatic Execution
 15:30:07 - 30-Oct-26
Sell* 24 942.50p Automatic Execution
 15:30:07 - 30-Oct-26
Unknown* 0 944.00p SI Trade
 15:30:01 - 30-Oct-26
Sell* 160 943.00p Automatic Execution
 15:29:15 - 30-Oct-26
Sell* 6 943.00p Automatic Execution
 15:29:15 - 30-Oct-26
Unknown* 0 944.50p SI Trade
 15:28:33 - 30-Oct-26
Sell* 250 943.696p Ordinary
 15:28:27 - 30-Oct-26
Sell* 352 943.50p Automatic Execution
 15:28:04 - 30-Oct-26
Sell* 411 944.00p Automatic Execution
 15:28:04 - 30-Oct-26
Unknown* 0 944.00p SI Trade
 15:28:04 - 30-Oct-26
Buy* 37 944.00p Automatic Execution
 15:28:04 - 30-Oct-26
Sell* 113 943.50p Automatic Execution
 15:28:04 - 30-Oct-26
Buy* 420 944.00p Automatic Execution
 15:28:04 - 30-Oct-26
Buy* 89 944.00p Automatic Execution
 15:28:04 - 30-Oct-26
Sell* 10 943.453p Ordinary
 15:27:41 - 30-Oct-26
Unknown* 1,054 943.50p Ordinary
 15:26:58 - 30-Oct-26
Buy* 1 944.00p SI Trade
 15:26:52 - 30-Oct-26
Buy* 174 943.50p Automatic Execution
 15:26:52 - 30-Oct-26
Sell* 326 943.25p Ordinary
 15:26:44 - 30-Oct-26
Buy* 3 945.00p SI Trade
 15:26:15 - 30-Oct-26
Buy* 1 945.468p Ordinary
 15:26:08 - 30-Oct-26
Sell* 104 944.742p Ordinary
 15:25:47 - 30-Oct-26
Unknown* 0 944.00p SI Trade
 15:25:38 - 30-Oct-26
Unknown* 0 945.50p SI Trade
 15:25:38 - 30-Oct-26
Buy* 186 944.50p Automatic Execution
 15:23:35 - 30-Oct-26
Buy* 56 944.50p Automatic Execution
 15:23:35 - 30-Oct-26
Buy* 10 944.474p Ordinary
 15:23:16 - 30-Oct-26
Unknown* 2,107 943.75p Ordinary
 15:22:19 - 30-Oct-26
Buy* 97 944.00p Automatic Execution
 15:21:55 - 30-Oct-26
Buy* 350 943.00p Automatic Execution
 15:21:29 - 30-Oct-26
Buy* 154 943.00p Automatic Execution
 15:21:29 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71