Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,513.00p SI Trade
 08:27:00 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:26:41 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:26:41 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:26:41 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:26:41 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:26:41 - 14-May-26
Sell* 5 1,511.00p SI Trade
 08:26:00 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:25:55 - 14-May-26
Sell* 291 1,512.00p Automatic Execution
 08:25:55 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:25:53 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:25:25 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:25:20 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:25:20 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:25:20 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:25:20 - 14-May-26
Sell* 49 1,511.00p SI Trade
 08:25:01 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:24:55 - 14-May-26
Unknown* 0 1,512.00p SI Trade
 08:24:31 - 14-May-26
Unknown* 0 1,512.00p SI Trade
 08:22:55 - 14-May-26
Unknown* 0 1,508.00p SI Trade
 08:22:42 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:22:42 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:22:42 - 14-May-26
Buy* 1 1,511.00p SI Trade
 08:22:42 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:22:42 - 14-May-26
Sell* 370 1,511.00p Automatic Execution
 08:22:42 - 14-May-26
Buy* 216 1,511.00p Automatic Execution
 08:22:42 - 14-May-26
Buy* 49 1,511.00p Automatic Execution
 08:22:42 - 14-May-26
Buy* 14 1,511.00p SI Trade
 08:19:14 - 14-May-26
Unknown* 0 1,508.00p SI Trade
 08:18:35 - 14-May-26
Buy* 3 1,510.00p SI Trade
 08:17:50 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:15:11 - 14-May-26
Sell* 5 1,510.00p SI Trade
 08:14:00 - 14-May-26
Unknown* 0 1,512.00p SI Trade
 08:13:23 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:13:16 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:13:16 - 14-May-26
Sell* 4 1,510.00p SI Trade
 08:13:00 - 14-May-26
Buy* 65 1,512.715p Ordinary
 08:12:14 - 14-May-26
Sell* 51 1,512.00p SI Trade
 08:12:01 - 14-May-26
Sell* 1 1,511.00p SI Trade
 08:11:57 - 14-May-26
Buy* 74 1,514.00p SI Trade
 08:11:16 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:09:34 - 14-May-26
Sell* 147 1,511.00p Automatic Execution
 08:09:34 - 14-May-26
Unknown* 0 1,514.00p SI Trade
 08:08:08 - 14-May-26
Unknown* 0 1,513.00p SI Trade
 08:07:56 - 14-May-26
Sell* 1 1,510.00p SI Trade
 08:07:54 - 14-May-26
Sell* 160 1,512.00p Automatic Execution
 08:06:53 - 14-May-26
Sell* 58 1,512.00p Automatic Execution
 08:06:53 - 14-May-26
Sell* 473 1,512.00p Automatic Execution
 08:06:53 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:06:51 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:06:51 - 14-May-26
Sell* 112 1,512.00p Automatic Execution
 08:05:24 - 14-May-26
Sell* 86 1,512.00p Automatic Execution
 08:05:24 - 14-May-26
Sell* 190 1,512.00p Automatic Execution
 08:05:24 - 14-May-26
Sell* 390 1,516.00p Automatic Execution
 08:05:19 - 14-May-26
Sell* 228 1,516.00p Automatic Execution
 08:05:19 - 14-May-26
Sell* 763 1,516.00p Automatic Execution
 08:05:19 - 14-May-26
Sell* 195 1,517.00p Automatic Execution
 08:05:19 - 14-May-26
Sell* 124 1,517.00p Automatic Execution
 08:05:19 - 14-May-26
Unknown* 0 1,519.00p SI Trade
 08:05:19 - 14-May-26
Sell* 304 1,516.00p Automatic Execution
 08:05:19 - 14-May-26
Sell* 86 1,516.00p Automatic Execution
 08:05:19 - 14-May-26
Sell* 195 1,516.00p Automatic Execution
 08:05:19 - 14-May-26
Unknown* 0 1,520.00p SI Trade
 08:04:39 - 14-May-26
Sell* 5 1,516.00p SI Trade
 08:03:23 - 14-May-26
Buy* 30 1,515.00p Automatic Execution
 08:01:02 - 14-May-26
Buy* 150 1,515.00p Automatic Execution
 08:01:02 - 14-May-26
Sell* 4 1,511.00p SI Trade
 08:01:00 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Sell* 2 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Sell* 2 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Sell* 2 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Sell* 3 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Sell* 1 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Sell* 3 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Sell* 1 1,515.00p SI Trade
 08:00:35 - 14-May-26
Sell* 1 1,511.00p SI Trade
 08:00:35 - 14-May-26
Sell* 4 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Sell* 6 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Sell* 2 1,511.00p SI Trade
 08:00:35 - 14-May-26
Sell* 1 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Sell* 15 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Sell* 1 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,511.00p SI Trade
 08:00:35 - 14-May-26
Unknown* 0 1,515.00p SI Trade
 08:00:35 - 14-May-26
Sell* 87 1,511.25p Negotiated Trade
 08:00:35 - 14-May-26
Sell* 2,753 1,510.561p Ordinary
 08:00:31 - 14-May-26
Buy* 345 1,513.00p Automatic Execution
 08:00:30 - 14-May-26
Buy* 171 1,513.00p Automatic Execution
 08:00:30 - 14-May-26
Buy* 51 1,513.00p Automatic Execution
 08:00:30 - 14-May-26
Buy* 345 1,512.00p Automatic Execution
 08:00:30 - 14-May-26
Buy* 139 1,512.00p Automatic Execution
 08:00:30 - 14-May-26
Buy* 159 1,512.00p Automatic Execution
 08:00:30 - 14-May-26
Unknown* 1 1,509.00p OTC Trade
 08:00:22 - 14-May-26
Unknown* 0 1,509.00p OTC Trade
 08:00:22 - 14-May-26
Buy* 50 1,513.25p Suspected BUY Trade
 08:00:21 - 14-May-26
Buy* 60 1,513.25p Suspected BUY Trade
 08:00:21 - 14-May-26
Buy* 65 1,514.678p Ordinary
 08:00:21 - 14-May-26
Sell* 309 1,510.00p Automatic Execution
 08:00:21 - 14-May-26
Sell* 344 1,511.00p Automatic Execution
 08:00:21 - 14-May-26
Sell* 344 1,512.00p Automatic Execution
 08:00:21 - 14-May-26
Unknown* 0 1,509.00p OTC Trade
 08:00:21 - 14-May-26
Unknown* 0 1,509.00p OTC Trade
 08:00:21 - 14-May-26
Unknown* 0 1,509.00p OTC Trade
 08:00:21 - 14-May-26
Unknown* 0 1,509.00p OTC Trade
 08:00:21 - 14-May-26
Unknown* 0 1,509.00p OTC Trade
 08:00:21 - 14-May-26
Unknown* 0 1,509.00p OTC Trade
 08:00:21 - 14-May-26
Unknown* 2 1,509.00p OTC Trade
 08:00:21 - 14-May-26
Unknown* 0 1,513.00p OTC Trade
 08:00:21 - 14-May-26
Unknown* 0 1,513.00p OTC Trade
 08:00:21 - 14-May-26
Unknown* 1 1,509.00p OTC Trade
 08:00:21 - 14-May-26
Unknown* 0 1,509.00p OTC Trade
 08:00:21 - 14-May-26
Unknown* 1 1,509.00p OTC Trade
 08:00:21 - 14-May-26
Buy* 15 1,524.00p Suspected BUY Trade
 08:00:19 - 14-May-26
Unknown* 15 1,524.00p OTC Trade
 08:00:19 - 14-May-26
Sell* 685 1,510.00p Uncrossing Trade
 08:00:19 - 14-May-26
Unknown* 2,004 1,513.00p SI Trade
 16:35:10 - 13-May-26
Unknown* 1,030 1,513.00p SI Trade
 16:35:10 - 13-May-26
Sell* 1,903 1,513.00p Automatic Execution
 16:35:10 - 13-May-26
Sell* 338,320 1,513.00p Uncrossing Trade
 16:35:10 - 13-May-26
Unknown* 0 1,517.00p SI Trade
 16:29:59 - 13-May-26
Sell* 390 1,516.00p Automatic Execution
 16:29:23 - 13-May-26
Sell* 300 1,516.00p Automatic Execution
 16:29:23 - 13-May-26
Sell* 390 1,516.00p Automatic Execution
 16:29:23 - 13-May-26
Sell* 390 1,516.00p Automatic Execution
 16:29:17 - 13-May-26
Buy* 461 1,516.00p Automatic Execution
 16:29:16 - 13-May-26
Buy* 234 1,516.00p Automatic Execution
 16:29:16 - 13-May-26
Buy* 142 1,516.00p Automatic Execution
 16:29:16 - 13-May-26
Buy* 368 1,516.00p Automatic Execution
 16:29:16 - 13-May-26
Sell* 15 1,516.00p Automatic Execution
 16:29:16 - 13-May-26
Sell* 47 1,516.00p Automatic Execution
 16:29:16 - 13-May-26
Sell* 238 1,516.00p Automatic Execution
 16:29:16 - 13-May-26
Sell* 74 1,516.00p Automatic Execution
 16:29:16 - 13-May-26
Sell* 745 1,516.00p Automatic Execution
 16:29:16 - 13-May-26
Sell* 40 1,516.00p Automatic Execution
 16:29:16 - 13-May-26
Sell* 64 1,516.00p Automatic Execution
 16:29:16 - 13-May-26
Sell* 461 1,516.00p Automatic Execution
 16:29:16 - 13-May-26
Sell* 368 1,516.00p Automatic Execution
 16:29:16 - 13-May-26
Buy* 1 1,517.00p SI Trade
 16:29:03 - 13-May-26
Buy* 234 1,517.00p Automatic Execution
 16:27:51 - 13-May-26
Buy* 1 1,517.00p SI Trade
 16:27:36 - 13-May-26
Unknown* 0 1,516.00p SI Trade
 16:27:28 - 13-May-26
Buy* 159 1,517.00p Automatic Execution
 16:26:50 - 13-May-26
Buy* 27 1,517.00p Automatic Execution
 16:26:50 - 13-May-26
Sell* 334 1,517.00p Automatic Execution
 16:26:50 - 13-May-26
Sell* 23 1,517.00p Automatic Execution
 16:26:50 - 13-May-26
FTSE 100 Latest
Value10,326.26
Change0.91