Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 1,826.00p SI Trade
 16:35:20 - 26-Jun-26
Sell* 606 1,826.00p SI Trade
 16:35:20 - 26-Jun-26
Sell* 410 1,826.00p SI Trade
 16:35:20 - 26-Jun-26
Sell* 2 1,826.00p SI Trade
 16:35:20 - 26-Jun-26
Sell* 1 1,826.00p SI Trade
 16:35:20 - 26-Jun-26
Sell* 309 1,826.00p SI Trade
 16:35:20 - 26-Jun-26
Sell* 1 1,826.00p SI Trade
 16:35:20 - 26-Jun-26
Sell* 568 1,826.00p SI Trade
 16:35:20 - 26-Jun-26
Sell* 619 1,826.00p Automatic Execution
 16:35:20 - 26-Jun-26
Sell* 2,141 1,826.00p Automatic Execution
 16:35:20 - 26-Jun-26
Sell* 1,271 1,826.00p Automatic Execution
 16:35:20 - 26-Jun-26
Sell* 528,397 1,826.00p Uncrossing Trade
 16:35:20 - 26-Jun-26
Buy* 5 1,835.00p Ordinary
 16:29:38 - 26-Jun-26
Sell* 1 1,834.00p SI Trade
 16:29:01 - 26-Jun-26
Sell* 278 1,834.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 270 1,835.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 22 1,835.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 194 1,835.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 22 1,835.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 60 1,835.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 34 1,835.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 91 1,835.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 144 1,835.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 452 1,835.00p Automatic Execution
 16:29:00 - 26-Jun-26
Unknown* 0 1,835.00p SI Trade
 16:28:49 - 26-Jun-26
Unknown* 0 1,835.00p SI Trade
 16:28:33 - 26-Jun-26
Sell* 22 1,835.00p Automatic Execution
 16:28:23 - 26-Jun-26
Buy* 33 1,835.00p Automatic Execution
 16:28:23 - 26-Jun-26
Buy* 147 1,835.00p Automatic Execution
 16:28:23 - 26-Jun-26
Buy* 194 1,835.00p Automatic Execution
 16:28:23 - 26-Jun-26
Buy* 150 1,835.00p Automatic Execution
 16:28:23 - 26-Jun-26
Buy* 129 1,835.00p Automatic Execution
 16:28:23 - 26-Jun-26
Buy* 57 1,835.00p Automatic Execution
 16:28:23 - 26-Jun-26
Buy* 60 1,835.00p Automatic Execution
 16:28:23 - 26-Jun-26
Buy* 68 1,835.00p Automatic Execution
 16:28:23 - 26-Jun-26
Buy* 202 1,835.00p Automatic Execution
 16:28:23 - 26-Jun-26
Buy* 505 1,835.00p Automatic Execution
 16:28:23 - 26-Jun-26
Buy* 39 1,835.00p SI Trade
 16:27:43 - 26-Jun-26
Unknown* 0 1,835.00p SI Trade
 16:26:57 - 26-Jun-26
Buy* 66 1,835.00p Automatic Execution
 16:23:58 - 26-Jun-26
Buy* 60 1,835.00p Automatic Execution
 16:23:58 - 26-Jun-26
Buy* 525 1,835.00p Automatic Execution
 16:23:58 - 26-Jun-26
Buy* 62 1,835.00p Automatic Execution
 16:23:40 - 26-Jun-26
Buy* 58 1,835.00p Automatic Execution
 16:23:40 - 26-Jun-26
Buy* 147 1,835.00p Automatic Execution
 16:23:40 - 26-Jun-26
Buy* 327 1,835.00p Automatic Execution
 16:23:40 - 26-Jun-26
Buy* 35 1,835.00p SI Trade
 16:23:33 - 26-Jun-26
Buy* 146 1,835.00p Automatic Execution
 16:23:33 - 26-Jun-26
Buy* 144 1,835.00p Automatic Execution
 16:23:33 - 26-Jun-26
Buy* 168 1,835.00p Automatic Execution
 16:23:33 - 26-Jun-26
Buy* 76 1,835.00p Automatic Execution
 16:23:33 - 26-Jun-26
Buy* 389 1,835.00p Automatic Execution
 16:23:33 - 26-Jun-26
Unknown* 0 1,833.00p SI Trade
 16:22:35 - 26-Jun-26
Unknown* 0 1,835.00p SI Trade
 16:21:58 - 26-Jun-26
Sell* 129 1,834.00p Automatic Execution
 16:21:56 - 26-Jun-26
Sell* 270 1,834.00p Automatic Execution
 16:21:56 - 26-Jun-26
Sell* 230 1,834.00p Automatic Execution
 16:21:56 - 26-Jun-26
Sell* 120 1,834.00p Automatic Execution
 16:21:56 - 26-Jun-26
Sell* 250 1,834.00p Automatic Execution
 16:21:56 - 26-Jun-26
Unknown* 39 1,834.50p SI Trade
 16:21:41 - 26-Jun-26
Buy* 24 1,836.00p SI Trade
 16:21:39 - 26-Jun-26
Buy* 37 1,835.00p SI Trade
 16:21:39 - 26-Jun-26
Sell* 200 1,835.00p Automatic Execution
 16:21:39 - 26-Jun-26
Sell* 120 1,835.00p Automatic Execution
 16:21:39 - 26-Jun-26
Sell* 150 1,835.00p Automatic Execution
 16:21:39 - 26-Jun-26
Sell* 2 1,835.00p Automatic Execution
 16:21:39 - 26-Jun-26
Sell* 136 1,835.00p Automatic Execution
 16:21:39 - 26-Jun-26
Sell* 270 1,835.00p Automatic Execution
 16:21:39 - 26-Jun-26
Buy* 217 1,836.00p Automatic Execution
 16:21:14 - 26-Jun-26
Buy* 66 1,836.00p Automatic Execution
 16:21:14 - 26-Jun-26
Buy* 109 1,836.00p Automatic Execution
 16:21:14 - 26-Jun-26
Buy* 498 1,836.00p Automatic Execution
 16:21:14 - 26-Jun-26
Buy* 67 1,836.00p Automatic Execution
 16:21:14 - 26-Jun-26
Buy* 270 1,836.00p Automatic Execution
 16:21:14 - 26-Jun-26
Buy* 56 1,836.00p Automatic Execution
 16:21:14 - 26-Jun-26
Buy* 136 1,836.00p Automatic Execution
 16:21:14 - 26-Jun-26
Buy* 109 1,836.00p Automatic Execution
 16:21:14 - 26-Jun-26
Buy* 498 1,836.00p Automatic Execution
 16:21:13 - 26-Jun-26
Buy* 63 1,836.00p Automatic Execution
 16:21:13 - 26-Jun-26
Buy* 41 1,836.00p Automatic Execution
 16:21:13 - 26-Jun-26
Buy* 223 1,836.00p Automatic Execution
 16:21:13 - 26-Jun-26
Buy* 60 1,836.00p Automatic Execution
 16:21:13 - 26-Jun-26
Buy* 1,500 1,836.00p SI Trade
 16:20:37 - 26-Jun-26
Buy* 40 1,835.00p SI Trade
 16:18:55 - 26-Jun-26
Sell* 278 1,835.00p Automatic Execution
 16:18:50 - 26-Jun-26
Sell* 330 1,835.00p Automatic Execution
 16:18:50 - 26-Jun-26
Sell* 12 1,835.00p Automatic Execution
 16:18:50 - 26-Jun-26
Sell* 270 1,835.00p Automatic Execution
 16:18:50 - 26-Jun-26
Sell* 410 1,835.00p Automatic Execution
 16:18:50 - 26-Jun-26
Buy* 1 1,836.00p SI Trade
 16:17:52 - 26-Jun-26
Unknown* 0 1,836.00p SI Trade
 16:17:37 - 26-Jun-26
Buy* 177 1,836.00p Automatic Execution
 16:17:24 - 26-Jun-26
Buy* 47 1,836.00p Automatic Execution
 16:17:24 - 26-Jun-26
Buy* 270 1,836.00p Automatic Execution
 16:17:24 - 26-Jun-26
Buy* 57 1,836.00p Automatic Execution
 16:17:24 - 26-Jun-26
Buy* 160 1,836.00p Automatic Execution
 16:17:24 - 26-Jun-26
Buy* 122 1,836.00p Automatic Execution
 16:17:24 - 26-Jun-26
Buy* 56 1,836.00p Automatic Execution
 16:17:24 - 26-Jun-26
Unknown* 0 1,836.00p SI Trade
 16:16:35 - 26-Jun-26
Sell* 56 1,835.00p Automatic Execution
 16:15:42 - 26-Jun-26
Sell* 279 1,835.00p Automatic Execution
 16:15:40 - 26-Jun-26
Sell* 550 1,835.00p Automatic Execution
 16:15:40 - 26-Jun-26
Unknown* 0 1,836.00p SI Trade
 16:15:35 - 26-Jun-26
Unknown* 0 1,836.00p SI Trade
 16:15:05 - 26-Jun-26
Buy* 265 1,835.00p Automatic Execution
 16:14:45 - 26-Jun-26
Buy* 61 1,835.00p Automatic Execution
 16:14:45 - 26-Jun-26
Buy* 29 1,835.00p Automatic Execution
 16:14:45 - 26-Jun-26
Buy* 32 1,835.00p Automatic Execution
 16:14:45 - 26-Jun-26
Sell* 108 1,834.434p Ordinary
 16:14:29 - 26-Jun-26
Sell* 363 1,835.00p Automatic Execution
 16:14:04 - 26-Jun-26
Sell* 190 1,835.00p Automatic Execution
 16:14:04 - 26-Jun-26
Sell* 141 1,835.00p Automatic Execution
 16:14:04 - 26-Jun-26
Sell* 100 1,835.00p Automatic Execution
 16:14:04 - 26-Jun-26
Sell* 225 1,835.00p Automatic Execution
 16:14:04 - 26-Jun-26
Sell* 15 1,835.00p Automatic Execution
 16:14:04 - 26-Jun-26
Sell* 175 1,835.00p Automatic Execution
 16:14:04 - 26-Jun-26
Buy* 406 1,835.00p Automatic Execution
 16:13:31 - 26-Jun-26
Buy* 160 1,835.00p Automatic Execution
 16:13:31 - 26-Jun-26
Buy* 167 1,835.00p Automatic Execution
 16:13:31 - 26-Jun-26
Buy* 410 1,835.00p Automatic Execution
 16:13:31 - 26-Jun-26
Buy* 270 1,835.00p Automatic Execution
 16:13:31 - 26-Jun-26
Buy* 223 1,835.00p Automatic Execution
 16:13:31 - 26-Jun-26
Buy* 270 1,835.00p Automatic Execution
 16:13:31 - 26-Jun-26
Buy* 56 1,835.00p Automatic Execution
 16:13:31 - 26-Jun-26
Buy* 61 1,835.00p Automatic Execution
 16:13:31 - 26-Jun-26
Buy* 338 1,834.00p Automatic Execution
 16:13:06 - 26-Jun-26
Buy* 58 1,834.00p Automatic Execution
 16:13:06 - 26-Jun-26
Buy* 189 1,834.00p Automatic Execution
 16:13:06 - 26-Jun-26
Buy* 288 1,834.00p Automatic Execution
 16:13:06 - 26-Jun-26
Buy* 65 1,834.00p Automatic Execution
 16:13:06 - 26-Jun-26
Buy* 60 1,834.00p Automatic Execution
 16:13:06 - 26-Jun-26
Unknown* 0 1,834.00p SI Trade
 16:13:03 - 26-Jun-26
Buy* 154 1,833.00p Automatic Execution
 16:12:28 - 26-Jun-26
Buy* 288 1,833.00p Automatic Execution
 16:12:28 - 26-Jun-26
Buy* 31 1,833.00p Automatic Execution
 16:12:28 - 26-Jun-26
Buy* 194 1,833.00p Automatic Execution
 16:12:28 - 26-Jun-26
Buy* 88 1,833.00p Automatic Execution
 16:12:28 - 26-Jun-26
Unknown* 0 1,832.00p SI Trade
 16:11:44 - 26-Jun-26
Unknown* 0 1,833.00p SI Trade
 16:11:44 - 26-Jun-26
Unknown* 0 1,833.00p SI Trade
 16:11:44 - 26-Jun-26
Unknown* 0 1,833.00p SI Trade
 16:11:16 - 26-Jun-26
Unknown* 0 1,833.00p SI Trade
 16:10:43 - 26-Jun-26
Unknown* 0 1,833.00p SI Trade
 16:10:20 - 26-Jun-26
Sell* 288 1,833.00p Automatic Execution
 16:10:20 - 26-Jun-26
Sell* 268 1,833.00p Automatic Execution
 16:10:20 - 26-Jun-26
Buy* 65 1,833.00p Automatic Execution
 16:10:20 - 26-Jun-26
Buy* 56 1,833.00p Automatic Execution
 16:10:20 - 26-Jun-26
Buy* 66 1,833.00p Automatic Execution
 16:10:20 - 26-Jun-26
Buy* 1 1,833.00p SI Trade
 16:10:12 - 26-Jun-26
Unknown* 0 1,833.00p SI Trade
 16:10:12 - 26-Jun-26
Buy* 4 1,833.00p SI Trade
 16:09:54 - 26-Jun-26
Buy* 150 1,833.00p Automatic Execution
 16:09:27 - 26-Jun-26
Buy* 63 1,833.00p Automatic Execution
 16:09:27 - 26-Jun-26
Buy* 64 1,833.00p Automatic Execution
 16:09:27 - 26-Jun-26
Unknown* 0 1,832.00p SI Trade
 16:08:52 - 26-Jun-26
Buy* 196 1,832.00p Automatic Execution
 16:08:23 - 26-Jun-26
Buy* 236 1,832.00p Automatic Execution
 16:08:23 - 26-Jun-26
Buy* 150 1,832.00p Automatic Execution
 16:08:23 - 26-Jun-26
Buy* 150 1,832.00p Automatic Execution
 16:08:23 - 26-Jun-26
Buy* 182 1,832.00p Automatic Execution
 16:08:23 - 26-Jun-26
Buy* 270 1,832.00p Automatic Execution
 16:08:23 - 26-Jun-26
Buy* 315 1,832.00p Automatic Execution
 16:08:23 - 26-Jun-26
Unknown* 0 1,832.00p SI Trade
 16:08:12 - 26-Jun-26
Unknown* 0 1,832.00p SI Trade
 16:07:50 - 26-Jun-26
Unknown* 0 1,832.00p SI Trade
 16:07:37 - 26-Jun-26
Unknown* 0 1,832.00p SI Trade
 16:07:22 - 26-Jun-26
Unknown* 0 1,832.00p SI Trade
 16:07:05 - 26-Jun-26
Sell* 1 1,830.00p SI Trade
 16:07:01 - 26-Jun-26
Unknown* 0 1,832.00p SI Trade
 16:07:01 - 26-Jun-26
Unknown* 0 1,832.00p SI Trade
 16:07:01 - 26-Jun-26
Buy* 133 1,831.00p Automatic Execution
 16:06:36 - 26-Jun-26
Buy* 54 1,831.00p Automatic Execution
 16:06:35 - 26-Jun-26
Buy* 118 1,831.00p Automatic Execution
 16:06:35 - 26-Jun-26
Unknown* 0 1,831.00p SI Trade
 16:06:33 - 26-Jun-26
Buy* 25 1,831.00p Automatic Execution
 16:06:30 - 26-Jun-26
Buy* 95 1,831.00p Automatic Execution
 16:06:30 - 26-Jun-26
Buy* 122 1,831.00p Automatic Execution
 16:06:30 - 26-Jun-26
Unknown* 0 1,831.00p SI Trade
 16:06:29 - 26-Jun-26
Unknown* 0 1,831.00p SI Trade
 16:06:29 - 26-Jun-26
Unknown* 0 1,831.00p SI Trade
 16:06:09 - 26-Jun-26
Unknown* 0 1,831.00p SI Trade
 16:06:04 - 26-Jun-26
Buy* 59 1,831.00p Automatic Execution
 16:05:49 - 26-Jun-26
Buy* 270 1,831.00p Automatic Execution
 16:05:49 - 26-Jun-26
Buy* 38 1,831.00p Automatic Execution
 16:05:49 - 26-Jun-26
Sell* 270 1,830.00p Automatic Execution
 16:05:38 - 26-Jun-26
Unknown* 0 1,830.00p SI Trade
 16:05:25 - 26-Jun-26
Sell* 59 1,831.00p SI Trade
 16:05:13 - 26-Jun-26
Unknown* 0 1,832.00p SI Trade
 16:05:13 - 26-Jun-26
Sell* 257 1,831.00p Automatic Execution
 16:05:13 - 26-Jun-26
Sell* 182 1,831.00p Automatic Execution
 16:05:13 - 26-Jun-26
Unknown* 0 1,832.00p SI Trade
 16:05:05 - 26-Jun-26
Buy* 232 1,832.00p Automatic Execution
 16:05:00 - 26-Jun-26
Buy* 94 1,832.00p Automatic Execution
 16:05:00 - 26-Jun-26
Buy* 65 1,832.00p Automatic Execution
 16:05:00 - 26-Jun-26
Buy* 65 1,832.00p Automatic Execution
 16:05:00 - 26-Jun-26
Unknown* 0 1,832.00p SI Trade
 16:04:35 - 26-Jun-26
Unknown* 36 1,832.00p SI Trade
 16:04:21 - 26-Jun-26
Sell* 210 1,832.00p Automatic Execution
 16:04:20 - 26-Jun-26
Sell* 334 1,832.00p Automatic Execution
 16:04:20 - 26-Jun-26
Sell* 140 1,832.00p Automatic Execution
 16:04:20 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87