| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 1,882.00 | 1,888.00 | 1,858.00 | 1,858.00 | 901,400 |
| 24th Jun 2026 (Wed) | 1,908.00 | 1,915.00 | 1,886.00 | 1,886.00 | 802,548 |
| 23rd Jun 2026 (Tue) | 1,891.00 | 1,922.00 | 1,887.00 | 1,918.00 | 532,501 |
| 22nd Jun 2026 (Mon) | 1,904.00 | 1,919.00 | 1,899.00 | 1,902.00 | 748,272 |
| 19th Jun 2026 (Fri) | 1,901.00 | 1,906.00 | 1,883.00 | 1,895.00 | 1,993,747 |
| 18th Jun 2026 (Thu) | 1,893.00 | 1,902.00 | 1,879.00 | 1,900.00 | 1,082,935 |
| 17th Jun 2026 (Wed) | 1,915.00 | 1,925.00 | 1,888.00 | 1,901.00 | 951,165 |
| 16th Jun 2026 (Tue) | 1,916.00 | 1,938.00 | 1,915.00 | 1,915.00 | 611,259 |
| 15th Jun 2026 (Mon) | 1,953.00 | 1,953.00 | 1,911.00 | 1,912.00 | 877,238 |
| 12th Jun 2026 (Fri) | 1,918.00 | 1,955.00 | 1,912.00 | 1,938.00 | 1,765,952 |
| 11th Jun 2026 (Thu) | 1,895.00 | 1,927.00 | 1,882.00 | 1,913.00 | 917,803 |
| 10th Jun 2026 (Wed) | 1,857.00 | 1,902.00 | 1,851.00 | 1,902.00 | 600,921 |
| 9th Jun 2026 (Tue) | 1,865.00 | 1,890.00 | 1,857.00 | 1,857.00 | 1,959,750 |
| 8th Jun 2026 (Mon) | 1,830.00 | 1,847.00 | 1,794.00 | 1,842.00 | 815,298 |
| 5th Jun 2026 (Fri) | 1,848.00 | 1,866.00 | 1,837.00 | 1,839.00 | 511,656 |
| 4th Jun 2026 (Thu) | 1,796.00 | 1,852.00 | 1,796.00 | 1,843.00 | 1,356,290 |
| 3rd Jun 2026 (Wed) | 1,820.00 | 1,830.00 | 1,812.00 | 1,814.00 | 917,762 |
| 2nd Jun 2026 (Tue) | 1,829.00 | 1,851.00 | 1,822.00 | 1,826.00 | 2,437,639 |
| 1st Jun 2026 (Mon) | 1,807.00 | 1,830.00 | 1,790.00 | 1,821.00 | 1,329,563 |
| 29th May 2026 (Fri) | 1,807.00 | 1,807.00 | 1,782.00 | 1,795.00 | 1,644,272 |
| 28th May 2026 (Thu) | 1,818.00 | 1,819.00 | 1,797.00 | 1,803.00 | 480,063 |
| 27th May 2026 (Wed) | 1,844.00 | 1,845.00 | 1,792.00 | 1,812.00 | 1,305,783 |
| 26th May 2026 (Tue) | 1,866.00 | 1,869.00 | 1,842.00 | 1,845.00 | 1,448,995 |
| 25th May 2026 (Mon) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 22nd May 2026 (Fri) | 1,849.00 | 1,859.00 | 1,833.00 | 1,850.00 | 867,768 |
| 21st May 2026 (Thu) | 1,809.00 | 1,880.00 | 1,797.00 | 1,837.00 | 4,030,802 |
| 20th May 2026 (Wed) | 1,748.00 | 1,805.00 | 1,732.00 | 1,805.00 | 2,081,318 |
| 19th May 2026 (Tue) | 1,670.00 | 1,753.00 | 1,649.00 | 1,742.00 | 2,065,767 |
| 18th May 2026 (Mon) | 1,536.00 | 1,576.00 | 1,532.00 | 1,576.00 | 2,856,552 |
| 15th May 2026 (Fri) | 1,524.00 | 1,544.00 | 1,524.00 | 1,533.00 | 1,122,187 |
| 14th May 2026 (Thu) | 1,510.00 | 1,538.00 | 1,510.00 | 1,538.00 | 1,213,337 |
| 13th May 2026 (Wed) | 1,523.00 | 1,532.00 | 1,506.00 | 1,513.00 | 1,224,975 |
| 12th May 2026 (Tue) | 1,524.00 | 1,537.00 | 1,511.00 | 1,522.00 | 1,450,120 |
| 11th May 2026 (Mon) | 1,541.00 | 1,543.00 | 1,530.00 | 1,532.00 | 1,594,275 |
| 8th May 2026 (Fri) | 1,529.00 | 1,534.00 | 1,520.00 | 1,528.00 | 1,049,826 |
| 7th May 2026 (Thu) | 1,551.00 | 1,554.00 | 1,525.00 | 1,539.00 | 941,661 |
| 6th May 2026 (Wed) | 1,536.50 | 1,553.50 | 1,524.50 | 1,551.50 | 2,146,390 |
| 5th May 2026 (Tue) | 1,531.00 | 1,546.00 | 1,519.00 | 1,532.50 | 3,111,555 |
| 4th May 2026 (Mon) | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | 0 |
| 1st May 2026 (Fri) | 1,494.00 | 1,523.50 | 1,492.00 | 1,520.50 | 706,897 |
| 30th Apr 2026 (Thu) | 1,493.00 | 1,508.50 | 1,487.50 | 1,503.00 | 761,118 |
| 29th Apr 2026 (Wed) | 1,537.00 | 1,540.50 | 1,525.00 | 1,525.50 | 431,549 |
| 28th Apr 2026 (Tue) | 1,532.00 | 1,538.00 | 1,522.50 | 1,538.00 | 443,306 |
| 27th Apr 2026 (Mon) | 1,508.00 | 1,534.50 | 1,506.00 | 1,526.00 | 443,673 |