| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 1,772.00 | 1,784.00 | 1,737.00 | 1,743.00 | 946,004 |
| 16th Jul 2026 (Thu) | 1,763.00 | 1,790.00 | 1,761.00 | 1,773.00 | 652,603 |
| 15th Jul 2026 (Wed) | 1,767.00 | 1,784.00 | 1,754.00 | 1,779.00 | 1,145,810 |
| 14th Jul 2026 (Tue) | 1,744.00 | 1,763.00 | 1,739.00 | 1,763.00 | 650,897 |
| 13th Jul 2026 (Mon) | 1,806.00 | 1,811.00 | 1,739.00 | 1,758.00 | 3,052,664 |
| 10th Jul 2026 (Fri) | 1,813.00 | 1,821.00 | 1,780.00 | 1,806.00 | 559,249 |
| 9th Jul 2026 (Thu) | 1,820.00 | 1,830.00 | 1,791.00 | 1,802.00 | 944,059 |
| 8th Jul 2026 (Wed) | 1,866.00 | 1,867.00 | 1,792.00 | 1,821.00 | 738,307 |
| 7th Jul 2026 (Tue) | 1,885.00 | 1,906.00 | 1,851.00 | 1,862.00 | 697,347 |
| 6th Jul 2026 (Mon) | 1,859.00 | 1,901.00 | 1,851.00 | 1,892.00 | 2,245,255 |
| 3rd Jul 2026 (Fri) | 1,842.00 | 1,865.00 | 1,838.00 | 1,863.00 | 453,341 |
| 2nd Jul 2026 (Thu) | 1,820.00 | 1,862.00 | 1,820.00 | 1,842.00 | 1,539,210 |
| 1st Jul 2026 (Wed) | 1,825.00 | 1,857.00 | 1,820.00 | 1,835.00 | 1,484,418 |
| 30th Jun 2026 (Tue) | 1,838.00 | 1,841.00 | 1,818.00 | 1,818.00 | 845,380 |
| 29th Jun 2026 (Mon) | 1,832.00 | 1,854.00 | 1,827.00 | 1,832.00 | 1,195,759 |
| 26th Jun 2026 (Fri) | 1,854.00 | 1,857.00 | 1,811.00 | 1,826.00 | 978,275 |
| 25th Jun 2026 (Thu) | 1,882.00 | 1,888.00 | 1,858.00 | 1,858.00 | 901,400 |
| 24th Jun 2026 (Wed) | 1,908.00 | 1,915.00 | 1,886.00 | 1,886.00 | 802,548 |
| 23rd Jun 2026 (Tue) | 1,891.00 | 1,922.00 | 1,887.00 | 1,918.00 | 532,501 |
| 22nd Jun 2026 (Mon) | 1,904.00 | 1,919.00 | 1,899.00 | 1,902.00 | 748,272 |
| 19th Jun 2026 (Fri) | 1,901.00 | 1,906.00 | 1,883.00 | 1,895.00 | 1,993,747 |
| 18th Jun 2026 (Thu) | 1,893.00 | 1,902.00 | 1,879.00 | 1,900.00 | 1,082,935 |
| 17th Jun 2026 (Wed) | 1,915.00 | 1,925.00 | 1,888.00 | 1,901.00 | 951,165 |
| 16th Jun 2026 (Tue) | 1,916.00 | 1,938.00 | 1,915.00 | 1,915.00 | 611,259 |
| 15th Jun 2026 (Mon) | 1,953.00 | 1,953.00 | 1,911.00 | 1,912.00 | 877,238 |
| 12th Jun 2026 (Fri) | 1,918.00 | 1,955.00 | 1,912.00 | 1,938.00 | 1,765,952 |
| 11th Jun 2026 (Thu) | 1,895.00 | 1,927.00 | 1,882.00 | 1,913.00 | 917,803 |
| 10th Jun 2026 (Wed) | 1,857.00 | 1,902.00 | 1,851.00 | 1,902.00 | 600,921 |
| 9th Jun 2026 (Tue) | 1,865.00 | 1,890.00 | 1,857.00 | 1,857.00 | 1,959,750 |
| 8th Jun 2026 (Mon) | 1,830.00 | 1,847.00 | 1,794.00 | 1,842.00 | 815,298 |
| 5th Jun 2026 (Fri) | 1,848.00 | 1,866.00 | 1,837.00 | 1,839.00 | 511,656 |
| 4th Jun 2026 (Thu) | 1,796.00 | 1,852.00 | 1,796.00 | 1,843.00 | 1,356,290 |
| 3rd Jun 2026 (Wed) | 1,820.00 | 1,830.00 | 1,812.00 | 1,814.00 | 917,762 |
| 2nd Jun 2026 (Tue) | 1,829.00 | 1,851.00 | 1,822.00 | 1,826.00 | 2,437,639 |
| 1st Jun 2026 (Mon) | 1,807.00 | 1,830.00 | 1,790.00 | 1,821.00 | 1,329,563 |
| 29th May 2026 (Fri) | 1,807.00 | 1,807.00 | 1,782.00 | 1,795.00 | 1,644,272 |
| 28th May 2026 (Thu) | 1,818.00 | 1,819.00 | 1,797.00 | 1,803.00 | 480,063 |
| 27th May 2026 (Wed) | 1,844.00 | 1,845.00 | 1,792.00 | 1,812.00 | 1,305,783 |
| 26th May 2026 (Tue) | 1,866.00 | 1,869.00 | 1,842.00 | 1,845.00 | 1,448,995 |
| 25th May 2026 (Mon) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 22nd May 2026 (Fri) | 1,849.00 | 1,859.00 | 1,833.00 | 1,850.00 | 867,768 |
| 21st May 2026 (Thu) | 1,809.00 | 1,880.00 | 1,797.00 | 1,837.00 | 4,030,802 |
| 20th May 2026 (Wed) | 1,748.00 | 1,805.00 | 1,732.00 | 1,805.00 | 2,081,318 |
| 19th May 2026 (Tue) | 1,670.00 | 1,753.00 | 1,649.00 | 1,742.00 | 2,065,767 |
| 18th May 2026 (Mon) | 1,536.00 | 1,576.00 | 1,532.00 | 1,576.00 | 2,856,552 |