| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1,398.00 | 1,405.00 | 1,388.00 | 1,400.00 | 1,154,968 |
| 27th Aug 2026 (Thu) | 1,392.00 | 1,413.00 | 1,392.00 | 1,394.00 | 816,684 |
| 26th Aug 2026 (Wed) | 1,361.00 | 1,408.00 | 1,354.00 | 1,393.00 | 1,031,407 |
| 25th Aug 2026 (Tue) | 1,357.00 | 1,364.00 | 1,349.00 | 1,356.00 | 1,372,430 |
| 24th Aug 2026 (Mon) | 1,330.00 | 1,364.00 | 1,330.00 | 1,354.00 | 1,645,222 |
| 21st Aug 2026 (Fri) | 1,303.00 | 1,339.00 | 1,301.00 | 1,334.00 | 732,429 |
| 20th Aug 2026 (Thu) | 1,319.00 | 1,343.00 | 1,302.00 | 1,302.00 | 1,081,611 |
| 19th Aug 2026 (Wed) | 1,379.00 | 1,385.00 | 1,304.00 | 1,318.00 | 1,685,455 |
| 18th Aug 2026 (Tue) | 1,373.00 | 1,408.00 | 1,371.00 | 1,385.00 | 754,562 |
| 17th Aug 2026 (Mon) | 1,361.00 | 1,385.00 | 1,361.00 | 1,374.00 | 756,396 |
| 14th Aug 2026 (Fri) | 1,340.00 | 1,365.00 | 1,329.00 | 1,363.00 | 3,856,588 |
| 13th Aug 2026 (Thu) | 1,349.00 | 1,357.00 | 1,318.00 | 1,332.00 | 1,659,620 |
| 12th Aug 2026 (Wed) | 1,387.00 | 1,391.00 | 1,352.00 | 1,354.00 | 1,777,425 |
| 11th Aug 2026 (Tue) | 1,362.00 | 1,392.00 | 1,358.00 | 1,390.00 | 2,258,740 |
| 10th Aug 2026 (Mon) | 1,340.00 | 1,377.00 | 1,340.00 | 1,360.00 | 1,402,898 |
| 7th Aug 2026 (Fri) | 1,309.00 | 1,345.00 | 1,307.00 | 1,343.00 | 1,429,562 |
| 6th Aug 2026 (Thu) | 1,353.00 | 1,353.00 | 1,312.00 | 1,312.00 | 1,496,149 |
| 5th Aug 2026 (Wed) | 1,355.00 | 1,374.00 | 1,340.00 | 1,350.00 | 1,515,070 |
| 4th Aug 2026 (Tue) | 1,380.00 | 1,400.00 | 1,360.00 | 1,360.00 | 1,390,368 |
| 3rd Aug 2026 (Mon) | 1,481.00 | 1,481.00 | 1,312.00 | 1,371.00 | 2,863,347 |
| 31st Jul 2026 (Fri) | 1,710.00 | 1,711.00 | 1,448.00 | 1,460.00 | 3,442,700 |
| 30th Jul 2026 (Thu) | 1,672.00 | 1,720.00 | 1,672.00 | 1,706.00 | 735,901 |
| 29th Jul 2026 (Wed) | 1,683.00 | 1,709.00 | 1,665.00 | 1,689.00 | 1,173,360 |
| 28th Jul 2026 (Tue) | 1,712.00 | 1,727.00 | 1,692.00 | 1,698.00 | 941,445 |
| 27th Jul 2026 (Mon) | 1,725.00 | 1,725.00 | 1,696.00 | 1,713.00 | 571,260 |
| 24th Jul 2026 (Fri) | 1,697.00 | 1,723.00 | 1,697.00 | 1,705.00 | 385,899 |
| 23rd Jul 2026 (Thu) | 1,719.00 | 1,719.00 | 1,687.00 | 1,701.00 | 564,212 |
| 22nd Jul 2026 (Wed) | 1,750.00 | 1,750.00 | 1,706.00 | 1,724.00 | 961,949 |
| 21st Jul 2026 (Tue) | 1,727.00 | 1,759.00 | 1,722.00 | 1,744.00 | 480,759 |
| 20th Jul 2026 (Mon) | 1,742.00 | 1,749.00 | 1,714.00 | 1,733.00 | 685,123 |
| 17th Jul 2026 (Fri) | 1,772.00 | 1,784.00 | 1,737.00 | 1,743.00 | 946,004 |
| 16th Jul 2026 (Thu) | 1,763.00 | 1,790.00 | 1,761.00 | 1,773.00 | 652,603 |
| 15th Jul 2026 (Wed) | 1,767.00 | 1,784.00 | 1,754.00 | 1,779.00 | 1,145,810 |
| 14th Jul 2026 (Tue) | 1,744.00 | 1,763.00 | 1,739.00 | 1,763.00 | 650,897 |
| 13th Jul 2026 (Mon) | 1,806.00 | 1,811.00 | 1,739.00 | 1,758.00 | 3,052,664 |
| 10th Jul 2026 (Fri) | 1,813.00 | 1,821.00 | 1,780.00 | 1,806.00 | 559,249 |
| 9th Jul 2026 (Thu) | 1,820.00 | 1,830.00 | 1,791.00 | 1,802.00 | 944,059 |
| 8th Jul 2026 (Wed) | 1,866.00 | 1,867.00 | 1,792.00 | 1,821.00 | 738,307 |
| 7th Jul 2026 (Tue) | 1,885.00 | 1,906.00 | 1,851.00 | 1,862.00 | 697,347 |
| 6th Jul 2026 (Mon) | 1,859.00 | 1,901.00 | 1,851.00 | 1,892.00 | 2,245,255 |
| 3rd Jul 2026 (Fri) | 1,842.00 | 1,865.00 | 1,838.00 | 1,863.00 | 453,341 |
| 2nd Jul 2026 (Thu) | 1,820.00 | 1,862.00 | 1,820.00 | 1,842.00 | 1,539,210 |
| 1st Jul 2026 (Wed) | 1,825.00 | 1,857.00 | 1,820.00 | 1,835.00 | 1,484,418 |
| 30th Jun 2026 (Tue) | 1,838.00 | 1,841.00 | 1,818.00 | 1,818.00 | 845,380 |
| 29th Jun 2026 (Mon) | 1,832.00 | 1,854.00 | 1,827.00 | 1,832.00 | 1,195,759 |