| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 977.50 | 995.00 | 963.00 | 995.00 | 5,056,156 |
| 8th Oct 2026 (Thu) | 950.00 | 979.50 | 943.50 | 963.00 | 3,357,913 |
| 7th Oct 2026 (Wed) | 956.00 | 962.50 | 933.50 | 950.00 | 4,259,643 |
| 6th Oct 2026 (Tue) | 990.50 | 1,001.00 | 962.00 | 962.00 | 1,507,306 |
| 5th Oct 2026 (Mon) | 979.00 | 993.00 | 950.00 | 986.00 | 2,267,639 |
| 2nd Oct 2026 (Fri) | 1,000.00 | 1,017.00 | 931.00 | 990.00 | 7,804,806 |
| 1st Oct 2026 (Thu) | 1,313.00 | 1,329.00 | 1,279.00 | 1,279.00 | 1,073,667 |
| 30th Sep 2026 (Wed) | 1,313.00 | 1,340.00 | 1,312.00 | 1,325.00 | 1,470,039 |
| 29th Sep 2026 (Tue) | 1,303.00 | 1,321.00 | 1,299.00 | 1,315.00 | 490,501 |
| 28th Sep 2026 (Mon) | 1,311.00 | 1,331.00 | 1,298.00 | 1,298.00 | 543,500 |
| 25th Sep 2026 (Fri) | 1,316.00 | 1,320.00 | 1,299.00 | 1,305.00 | 1,004,045 |
| 24th Sep 2026 (Thu) | 1,320.00 | 1,334.00 | 1,311.00 | 1,317.00 | 895,514 |
| 23rd Sep 2026 (Wed) | 1,367.00 | 1,370.00 | 1,320.00 | 1,320.00 | 1,170,850 |
| 22nd Sep 2026 (Tue) | 1,368.00 | 1,382.00 | 1,359.00 | 1,363.00 | 1,881,805 |
| 21st Sep 2026 (Mon) | 1,336.00 | 1,394.00 | 1,336.00 | 1,381.00 | 2,289,425 |
| 18th Sep 2026 (Fri) | 1,322.00 | 1,357.00 | 1,310.00 | 1,343.00 | 4,253,505 |
| 17th Sep 2026 (Thu) | 1,314.00 | 1,331.00 | 1,306.00 | 1,315.00 | 670,879 |
| 16th Sep 2026 (Wed) | 1,316.00 | 1,326.00 | 1,309.00 | 1,316.00 | 3,294,011 |
| 15th Sep 2026 (Tue) | 1,342.00 | 1,342.00 | 1,305.00 | 1,309.00 | 664,109 |
| 14th Sep 2026 (Mon) | 1,330.00 | 1,346.00 | 1,327.00 | 1,345.00 | 1,626,758 |
| 11th Sep 2026 (Fri) | 1,333.00 | 1,343.00 | 1,328.00 | 1,331.00 | 393,354 |
| 10th Sep 2026 (Thu) | 1,350.00 | 1,359.00 | 1,337.00 | 1,340.00 | 725,026 |
| 9th Sep 2026 (Wed) | 1,331.00 | 1,356.00 | 1,323.00 | 1,354.00 | 991,985 |
| 8th Sep 2026 (Tue) | 1,330.00 | 1,349.00 | 1,319.00 | 1,340.00 | 526,781 |
| 7th Sep 2026 (Mon) | 1,331.00 | 1,344.00 | 1,325.00 | 1,330.00 | 1,072,681 |
| 4th Sep 2026 (Fri) | 1,360.00 | 1,367.00 | 1,329.00 | 1,335.00 | 1,637,148 |
| 3rd Sep 2026 (Thu) | 1,355.00 | 1,372.00 | 1,337.00 | 1,361.00 | 830,031 |
| 2nd Sep 2026 (Wed) | 1,376.00 | 1,393.00 | 1,356.00 | 1,356.00 | 1,390,779 |
| 1st Sep 2026 (Tue) | 1,420.00 | 1,420.00 | 1,377.00 | 1,378.00 | 1,204,745 |
| 31st Aug 2026 (Mon) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 28th Aug 2026 (Fri) | 1,398.00 | 1,405.00 | 1,388.00 | 1,400.00 | 1,154,968 |
| 27th Aug 2026 (Thu) | 1,392.00 | 1,413.00 | 1,392.00 | 1,394.00 | 816,684 |
| 26th Aug 2026 (Wed) | 1,361.00 | 1,408.00 | 1,354.00 | 1,393.00 | 1,031,407 |
| 25th Aug 2026 (Tue) | 1,357.00 | 1,364.00 | 1,349.00 | 1,356.00 | 1,372,430 |
| 24th Aug 2026 (Mon) | 1,330.00 | 1,364.00 | 1,330.00 | 1,354.00 | 1,645,222 |
| 21st Aug 2026 (Fri) | 1,303.00 | 1,339.00 | 1,301.00 | 1,334.00 | 732,429 |
| 20th Aug 2026 (Thu) | 1,319.00 | 1,343.00 | 1,302.00 | 1,302.00 | 1,081,611 |
| 19th Aug 2026 (Wed) | 1,379.00 | 1,385.00 | 1,304.00 | 1,318.00 | 1,685,455 |
| 18th Aug 2026 (Tue) | 1,373.00 | 1,408.00 | 1,371.00 | 1,385.00 | 754,562 |
| 17th Aug 2026 (Mon) | 1,361.00 | 1,385.00 | 1,361.00 | 1,374.00 | 756,396 |
| 14th Aug 2026 (Fri) | 1,340.00 | 1,365.00 | 1,329.00 | 1,363.00 | 3,856,588 |
| 13th Aug 2026 (Thu) | 1,349.00 | 1,357.00 | 1,318.00 | 1,332.00 | 1,659,620 |
| 12th Aug 2026 (Wed) | 1,387.00 | 1,391.00 | 1,352.00 | 1,354.00 | 1,777,425 |
| 11th Aug 2026 (Tue) | 1,362.00 | 1,392.00 | 1,358.00 | 1,390.00 | 2,258,740 |