| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 1,796.00 | 1,852.00 | 1,796.00 | 1,843.00 | 1,356,290 |
| 3rd Jun 2026 (Wed) | 1,820.00 | 1,830.00 | 1,812.00 | 1,814.00 | 917,762 |
| 2nd Jun 2026 (Tue) | 1,829.00 | 1,851.00 | 1,822.00 | 1,826.00 | 2,437,639 |
| 1st Jun 2026 (Mon) | 1,807.00 | 1,830.00 | 1,790.00 | 1,821.00 | 1,329,563 |
| 29th May 2026 (Fri) | 1,807.00 | 1,807.00 | 1,782.00 | 1,795.00 | 1,644,272 |
| 28th May 2026 (Thu) | 1,818.00 | 1,819.00 | 1,797.00 | 1,803.00 | 480,063 |
| 27th May 2026 (Wed) | 1,844.00 | 1,845.00 | 1,792.00 | 1,812.00 | 1,305,783 |
| 26th May 2026 (Tue) | 1,866.00 | 1,869.00 | 1,842.00 | 1,845.00 | 1,448,995 |
| 25th May 2026 (Mon) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 22nd May 2026 (Fri) | 1,849.00 | 1,859.00 | 1,833.00 | 1,850.00 | 867,768 |
| 21st May 2026 (Thu) | 1,809.00 | 1,880.00 | 1,797.00 | 1,837.00 | 4,030,802 |
| 20th May 2026 (Wed) | 1,748.00 | 1,805.00 | 1,732.00 | 1,805.00 | 2,081,318 |
| 19th May 2026 (Tue) | 1,670.00 | 1,753.00 | 1,649.00 | 1,742.00 | 2,065,767 |
| 18th May 2026 (Mon) | 1,536.00 | 1,576.00 | 1,532.00 | 1,576.00 | 2,856,552 |
| 15th May 2026 (Fri) | 1,524.00 | 1,544.00 | 1,524.00 | 1,533.00 | 1,122,187 |
| 14th May 2026 (Thu) | 1,510.00 | 1,538.00 | 1,510.00 | 1,538.00 | 1,213,337 |
| 13th May 2026 (Wed) | 1,523.00 | 1,532.00 | 1,506.00 | 1,513.00 | 1,224,975 |
| 12th May 2026 (Tue) | 1,524.00 | 1,537.00 | 1,511.00 | 1,522.00 | 1,450,120 |
| 11th May 2026 (Mon) | 1,541.00 | 1,543.00 | 1,530.00 | 1,532.00 | 1,594,275 |
| 8th May 2026 (Fri) | 1,529.00 | 1,534.00 | 1,520.00 | 1,528.00 | 1,049,826 |
| 7th May 2026 (Thu) | 1,551.00 | 1,554.00 | 1,525.00 | 1,539.00 | 941,661 |
| 6th May 2026 (Wed) | 1,536.50 | 1,553.50 | 1,524.50 | 1,551.50 | 2,146,390 |
| 5th May 2026 (Tue) | 1,531.00 | 1,546.00 | 1,519.00 | 1,532.50 | 3,111,555 |
| 4th May 2026 (Mon) | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | 0 |
| 1st May 2026 (Fri) | 1,494.00 | 1,523.50 | 1,492.00 | 1,520.50 | 706,897 |
| 30th Apr 2026 (Thu) | 1,493.00 | 1,508.50 | 1,487.50 | 1,503.00 | 761,118 |
| 29th Apr 2026 (Wed) | 1,537.00 | 1,540.50 | 1,525.00 | 1,525.50 | 431,549 |
| 28th Apr 2026 (Tue) | 1,532.00 | 1,538.00 | 1,522.50 | 1,538.00 | 443,306 |
| 27th Apr 2026 (Mon) | 1,508.00 | 1,534.50 | 1,506.00 | 1,526.00 | 443,673 |
| 24th Apr 2026 (Fri) | 1,493.50 | 1,514.50 | 1,493.50 | 1,509.00 | 359,816 |
| 23rd Apr 2026 (Thu) | 1,537.00 | 1,539.00 | 1,507.00 | 1,518.50 | 804,472 |
| 22nd Apr 2026 (Wed) | 1,546.50 | 1,548.00 | 1,523.50 | 1,539.00 | 1,997,427 |
| 21st Apr 2026 (Tue) | 1,535.50 | 1,544.00 | 1,528.00 | 1,534.50 | 620,686 |
| 20th Apr 2026 (Mon) | 1,516.00 | 1,536.00 | 1,515.50 | 1,536.00 | 1,208,104 |
| 17th Apr 2026 (Fri) | 1,522.00 | 1,531.50 | 1,517.00 | 1,520.00 | 716,043 |
| 16th Apr 2026 (Thu) | 1,522.00 | 1,527.50 | 1,513.00 | 1,513.00 | 433,782 |
| 15th Apr 2026 (Wed) | 1,525.00 | 1,527.00 | 1,513.50 | 1,515.00 | 1,428,859 |
| 14th Apr 2026 (Tue) | 1,502.50 | 1,519.00 | 1,499.00 | 1,518.00 | 700,001 |
| 13th Apr 2026 (Mon) | 1,482.00 | 1,501.00 | 1,475.00 | 1,501.00 | 1,496,435 |
| 10th Apr 2026 (Fri) | 1,450.00 | 1,482.00 | 1,450.00 | 1,478.50 | 1,571,347 |
| 9th Apr 2026 (Thu) | 1,452.00 | 1,468.50 | 1,449.00 | 1,460.00 | 1,363,394 |
| 8th Apr 2026 (Wed) | 1,450.00 | 1,462.00 | 1,433.50 | 1,448.50 | 887,116 |
| 7th Apr 2026 (Tue) | 1,432.00 | 1,452.00 | 1,431.50 | 1,435.50 | 1,056,875 |
| 6th Apr 2026 (Mon) | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0 |