Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI)

Price 417.00p on 08-08-2022 at 16:30:05
Change 6.50p 1.58%
Buy 419.00p
Sell 416.00p
Buy / Sell OCI Shares
Last Trade: Unknown 4,025.00 at 417.00p
Day's Volume: 252,780
Last Close: 417.00p
Open: 410.50p
ISIN: BMG670131058
Day's Range 417.00p - 417.00p
52wk Range: 348.00p - 453.00p
Market Capitalisation: £741m
VWAP: 415.12726p
Shares in Issue: 178m

Recent Trades History Oakley (OCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,025 417.00p Ordinary
OTC Trade
16:07:19 - 08-Aug-22
Sell* 2,500 413.00p Negotiated Trade
15:41:28 - 08-Aug-22
Sell* 9,000 417.00p Ordinary
15:38:34 - 08-Aug-22
Sell* 8,333 417.00p Uncrossing Trade
15:35:02 - 08-Aug-22
Sell* 362 416.38p Ordinary
15:29:32 - 08-Aug-22
Sell* 450 416.30p Ordinary
14:43:31 - 08-Aug-22
Sell* 1,187 416.00p Ordinary
14:27:58 - 08-Aug-22
Buy* 1,000 418.00p Ordinary
14:20:34 - 08-Aug-22
Buy* 1,187 417.8599p Ordinary
14:17:08 - 08-Aug-22
Sell* 26,398 416.00p Ordinary
13:59:51 - 08-Aug-22

Share Price History for Oakley

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered