| Price | 417.00p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | 6.50p 1.58% |
| Buy | 419.00p |
| Sell | 416.00p |
| Buy / Sell OCI Shares | |
| Last Trade: | Unknown 4,025.00 at 417.00p |
| Day's Volume: | 252,780 |
| Last Close: | 417.00p |
| Open: | 410.50p |
| ISIN: | BMG670131058 |
| Day's Range | 417.00p - 417.00p |
| 52wk Range: | 348.00p - 453.00p |
| Market Capitalisation: | £741m |
| VWAP: | 415.12726p |
| Shares in Issue: | 178m |
Sector: Brokerage Services
Recent Trades History Oakley (OCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,025 | 417.00p | Ordinary OTC Trade |
16:07:19 - 08-Aug-22 |
| Sell* | 2,500 | 413.00p | Negotiated Trade |
15:41:28 - 08-Aug-22 |
| Sell* | 9,000 | 417.00p | Ordinary |
15:38:34 - 08-Aug-22 |
| Sell* | 8,333 | 417.00p | Uncrossing Trade |
15:35:02 - 08-Aug-22 |
| Sell* | 362 | 416.38p | Ordinary |
15:29:32 - 08-Aug-22 |
| Sell* | 450 | 416.30p | Ordinary |
14:43:31 - 08-Aug-22 |
| Sell* | 1,187 | 416.00p | Ordinary |
14:27:58 - 08-Aug-22 |
| Buy* | 1,000 | 418.00p | Ordinary |
14:20:34 - 08-Aug-22 |
| Buy* | 1,187 | 417.8599p | Ordinary |
14:17:08 - 08-Aug-22 |
| Sell* | 26,398 | 416.00p | Ordinary |
13:59:51 - 08-Aug-22 |
