| Price | 424.50p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | -4.00p -0.93% |
| Buy | 426.00p |
| Sell | 423.00p |
| Buy / Sell OCI Shares | |
| Last Trade: | Buy 248.00 at 424.9999p |
| Day's Volume: | 70,649 |
| Last Close: | 424.50p |
| Open: | 428.50p |
| ISIN: | BMG670131058 |
| Day's Range | 424.50p - 429.00p |
| 52wk Range: | 359.00p - 453.00p |
| Market Capitalisation: | £749m |
| VWAP: | 425.05104p |
| Shares in Issue: | 176m |
Sector: Brokerage Services
Recent Trades History Oakley (OCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | 424.9999p | Ordinary |
16:29:42 - 29-Nov-22 |
| Sell* | 4,000 | 424.15p | Ordinary |
16:21:56 - 29-Nov-22 |
| Buy* | 1,168 | 424.9999p | Ordinary |
16:16:49 - 29-Nov-22 |
| Buy* | 92 | 425.00p | Ordinary |
15:57:49 - 29-Nov-22 |
| Buy* | 44 | 426.00p | Ordinary |
15:57:32 - 29-Nov-22 |
| Sell* | 727 | 424.10p | Ordinary |
15:38:39 - 29-Nov-22 |
| Buy* | 2,000 | 424.95p | Ordinary |
15:38:30 - 29-Nov-22 |
| Buy* | 600 | 424.90p | Ordinary |
15:34:34 - 29-Nov-22 |
| Buy* | 2,345 | 425.00p | Ordinary |
15:34:19 - 29-Nov-22 |
| Unknown* | -1,121 | 428.80p | Ordinary Correction |
13:43:52 - 28-Nov-22 |
