Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Price

Price 523.00p on 18-07-2025 at 18:50:07
Change -1.00p -0.19%
Buy 524.00p
Sell 522.00p
Buy / Sell OCI Shares
Last Trade: Sell 102.00 at 522.00p
Day's Volume: 67,818
Last Close: 522.00p
Open: 523.00p
ISIN: BMG670131058
Day's Range 522.00p - 524.00p
52wk Range: 439.00p - 527.00p
Market Capitalisation: £896.73m
VWAP: 521.56599p
Shares in Issue: 171.79m

Oakley (OCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 522.00p Uncrossing Trade
16:35:16 - 18-Jul-25
Sell* 5,500 522.002p Ordinary
15:54:42 - 18-Jul-25
Sell* 46 522.25p Ordinary
15:54:24 - 18-Jul-25
Buy* 474 523.04p Ordinary
15:30:26 - 18-Jul-25
Sell* 5,000 522.00p Ordinary
15:18:56 - 18-Jul-25
Buy* 500 523.04p Ordinary
15:15:26 - 18-Jul-25
Buy* 5,038 523.0499p Ordinary
15:12:27 - 18-Jul-25
Sell* 1 522.00p Ordinary
15:11:35 - 18-Jul-25
Buy* 6 523.0499p Ordinary
15:11:35 - 18-Jul-25
Buy* 2,400 523.0499p Ordinary
14:56:29 - 18-Jul-25
See more Oakley trades

Oakley (OCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 523.00 524.00 522.00 522.00 67,818
17th Jul 2025 (Thu) 523.00 523.00 523.00 523.00 232,858
16th Jul 2025 (Wed) 523.00 520.00 520.00 520.00 28,583
15th Jul 2025 (Tue) 523.00 523.00 523.00 523.00 63,206
14th Jul 2025 (Mon) 521.00 524.00 524.00 524.00 40,244
11th Jul 2025 (Fri) 520.00 524.00 521.00 522.00 65,078
10th Jul 2025 (Thu) 519.00 520.00 518.00 518.00 50,770
9th Jul 2025 (Wed) 518.00 518.00 518.00 518.00 47,260
8th Jul 2025 (Tue) 518.00 520.00 518.00 518.00 449,740
7th Jul 2025 (Mon) 518.00 518.00 518.00 518.00 492,393
4th Jul 2025 (Fri) 516.00 520.00 518.00 520.00 160,076
3rd Jul 2025 (Thu) 511.00 516.00 510.00 516.00 52,715
2nd Jul 2025 (Wed) 512.00 512.00 511.00 511.00 493,297
1st Jul 2025 (Tue) 510.00 508.00 508.00 508.00 301,991
30th Jun 2025 (Mon) 499.00 524.00 499.00 510.00 2,310,707
27th Jun 2025 (Fri) 499.00 498.00 498.00 498.00 73,469
26th Jun 2025 (Thu) 499.00 499.00 499.00 499.00 521,383
25th Jun 2025 (Wed) 499.00 500.00 499.00 500.00 1,818,955
24th Jun 2025 (Tue) 499.00 498.00 498.00 498.00 40,343
23rd Jun 2025 (Mon) 499.00 500.00 500.00 500.00 213,419
20th Jun 2025 (Fri) 497.50 500.00 497.50 500.00 148,126
19th Jun 2025 (Thu) 497.50 497.50 497.00 497.00 99,725
See more Oakley price history

Oakley (OCI) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Oakley expands portfolio of heritage brands
30th Jun 2025 1:42 pm RNS Oakley Capital agrees sale of vLex to Clio
24th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Oakley Capital invests in G3
11th Jun 2025 7:00 am RNS Oakley Capital invests in JBMC
9th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Oakley regulatory news

Oakley (OCI) Share News

IN BRIEF: Oakley Capital expands portfolio of heritage brands

1st Jul 2025 11:52

Oakley Capital Investments Ltd - provider of access to private equity funds managed by investment adviser Oakley Capital Ltd - Expands portfolio of heritage brands, as it notes that its Iconic BrandCo is investing in Smythson, Fornasetti and Fabbrica Pelletterie Milano. The acquisitions aim to enhance and diversify the Iconic BrandCo platform. Oakley says: "The latest acquisitions mark an important step in Oakley's strategy of building a diversified group of luxury, heritage brands. Oakley aims to significantly row the sales and value of Smythson, Fornasetti and FPM by accelerating their international expansion, digitising operations, and enhancing their brand positioning and digital marketing - strategies it is already successfully applying to Globe-Trotter, Alessi and Connolly." Read More

Oakley Capital to receive about GBP30 million from Origin's vLex sale

30th Jun 2025 14:32

(Alliance News) - Oakley Capital Investments Ltd on Monday noted Oakley Capital Origin Fund has agreed to sell legaltech platform vLex to Clio, a Burnaby, British Columbia, Canada-based provider of legal technology. Read More

Oakley Capital backs G3 and JBMC with GBP26 million on two new deals

11th Jun 2025 11:52

(Alliance News) - Oakley Capital Investments Ltd on Wednesday announced two new investments totalling GBP26 million, backing advisory and consulting firms as part of broader acquisitions by Oakley Capital funds. Read More

IN BRIEF: Oakley Capital Investments contributes to Infravadis deal

3rd Jun 2025 11:22

Oakley Capital Investments Ltd - provides access to private equity funds managed by investment adviser Oakley Capital Ltd - Makes GBP5 million indirect contribution to an investment by Oakley Capital Origin Fund II in Infravadis GmbH. The Hanau, Germany-based company has been formed to pursue a buy-and-build strategy in the European market for underground infrastructure maintenance. As its first acquisition, Infravadis bought a majority stake in Frankfurt-based Abfluss Schafer Group, which provides sewage cleaning, pipe inspection and repair services. The investment by the Oakley funds is expected to be completed by the end of June. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

See more Oakley news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered