Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Oakley (OCI)

Price 448.00p on 29-09-2023 at 16:30:04
Change 0.00p 0%
Buy 451.00p
Sell 445.00p
Buy / Sell OCI Shares
Last Trade: Unknown 3,000.00 at 448.00p
Day's Volume: 79,498
Last Close: 448.00p
Open: 448.00p
ISIN: BMG670131058
Day's Range 448.00p - 448.00p
52wk Range: 359.00p - 477.50p
Market Capitalisation: £790m
VWAP: 445.53574p
Shares in Issue: 176m

Recent Trades History Oakley (OCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 448.00p Ordinary
OTC Trade
16:06:36 - 29-Sep-23
Sell* 223 446.4299p Ordinary
15:25:29 - 29-Sep-23
Sell* 267 446.4299p Ordinary
15:23:41 - 29-Sep-23
Sell* 217 446.4299p Ordinary
14:49:18 - 29-Sep-23
Sell* 1,900 446.00p Ordinary
14:23:58 - 29-Sep-23
Sell* 1,119 446.4399p Ordinary
14:11:29 - 29-Sep-23
Sell* 3,000 446.48p Ordinary
14:10:56 - 29-Sep-23
Sell* 65 446.4499p Ordinary
13:47:09 - 29-Sep-23
Sell* 150 446.45p Ordinary
13:40:24 - 29-Sep-23
Sell* 150 446.45p Ordinary
13:04:46 - 29-Sep-23

Share Price History for Oakley

Time period:
Date Open High Low Close Volume

Share News for Oakley

Oakley Capital Investments hails "robust" net asset value performance

14th Sep 2023 10:46

(Alliance News) - Oakley Capital Investments Ltd on Thursday said it delivered a "robust" net asset value performance in the first half of 2023 as well as "one of the sector's highest shareholder returns". Read More

UK earnings, trading statements calendar - next 7 days

7th Sep 2023 15:46

Read More

Oakley Capital notes fund buys company from European Dental

10th Aug 2023 11:54

(Alliance News) - Oakley Capital Investments Ltd on Thursday noted that Oakley Capital Fund V is buying a dental firm. Read More

DIRECTOR DEALINGS: Qinetiq, Tesco and GSK executives sell shares

31st Jul 2023 12:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced late last week and not separately reported by Alliance News: Read More

IN BRIEF: Oakley Capital "resilient" as net asset value dips

26th Jul 2023 11:19

Oakley Capital Investments Ltd - investment company providing access to Oakley Capital Private Equity funds - Net asset value per share was 663 pence at June 30, down from 668p at March 31. Total NAV return per share at June 30 is 0.5% since December 31, down from 1.3% at March 31. Oakley made GBP96 million in look-through investments during the first half year, with a GBP240 million look-through share of proceeds from realisations. Net cash at June 30 was GBP248 million, up from GBP169 million at March 31, with total outstanding Oakley Fund commitments at GBP893 million. Oakley expects its portfolio businesses to maintain "robust trading" as customers spend more online, switch to software-as-a-service solutions and invest in education. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered