Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI)

Price 424.50p on 29-11-2022 at 17:30:03
Change -4.00p -0.93%
Buy 426.00p
Sell 423.00p
Buy / Sell OCI Shares
Last Trade: Buy 248.00 at 424.9999p
Day's Volume: 70,649
Last Close: 424.50p
Open: 428.50p
ISIN: BMG670131058
Day's Range 424.50p - 429.00p
52wk Range: 359.00p - 453.00p
Market Capitalisation: £749m
VWAP: 425.05104p
Shares in Issue: 176m

Recent Trades History Oakley (OCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248 424.9999p Ordinary
16:29:42 - 29-Nov-22
Sell* 4,000 424.15p Ordinary
16:21:56 - 29-Nov-22
Buy* 1,168 424.9999p Ordinary
16:16:49 - 29-Nov-22
Buy* 92 425.00p Ordinary
15:57:49 - 29-Nov-22
Buy* 44 426.00p Ordinary
15:57:32 - 29-Nov-22
Sell* 727 424.10p Ordinary
15:38:39 - 29-Nov-22
Buy* 2,000 424.95p Ordinary
15:38:30 - 29-Nov-22
Buy* 600 424.90p Ordinary
15:34:34 - 29-Nov-22
Buy* 2,345 425.00p Ordinary
15:34:19 - 29-Nov-22
Unknown* -1,121 428.80p Ordinary
Correction
13:43:52 - 28-Nov-22

Share Price History for Oakley

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered