Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI)

Price 515.00p on 26-07-2024 at 16:30:02
Change 1.00p 0.19%
Buy 516.00p
Sell 514.00p
Buy / Sell OCI Shares
Last Trade: Buy 34,655.00 at 516.00p
Day's Volume: 99,643
Last Close: 516.00p
Open: 515.00p
ISIN: BMG670131058
Day's Range 516.00p - 516.00p
52wk Range: 392.00p - 520.00p
Market Capitalisation: £910m
VWAP: 515.34754p
Shares in Issue: 176m

Recent Trades History Oakley (OCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,655 516.00p Suspected BUY Trade
15:38:05 - 26-Jul-24
Buy* 80 516.00p Suspected BUY Trade
15:35:13 - 26-Jul-24
Buy* 1,927 516.00p Ordinary
15:25:52 - 26-Jul-24
Buy* 4 516.00p Ordinary
15:23:19 - 26-Jul-24
Unknown* 2,000 515.00p Ordinary
15:18:16 - 26-Jul-24
Buy* 1,348 516.00p Ordinary
15:16:15 - 26-Jul-24
Sell* 1,950 514.00p Ordinary
15:10:35 - 26-Jul-24
Unknown* 397 515.00p Ordinary
15:08:14 - 26-Jul-24
Unknown* 50 515.00p Ordinary
15:08:10 - 26-Jul-24
Unknown* 1,611 515.00p Ordinary
15:05:49 - 26-Jul-24

Share Price History for Oakley

Time period:
to
Date Open High Low Close Volume

Share News for Oakley

DIRECTOR DEALINGS: Wise chair sells GBP1.8 million in options shares

26th Jul 2024 14:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Alphaware new bookings rise; Marston's Euro lift

24th Jul 2024 20:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: ProBiotix widens loss; Altona conducts fundraise

28th Jun 2024 12:17

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Oakley Capital to buy co-controlling stake in I-Tracing

11th Jun 2024 10:46

Oakley Capital Investments Ltd - Bermuda-based private equity firm specialising in the technology, consumer, education and business services sectors - Says Oakley Capital Fund V has been granted exclusivity with a view to buying a co-controlling stake in I-Tracing, a cybersecurity service provider based in Courbevoie, France. Expects its indirect contribution via Fund V to total up to approximately GBP39 million. The other co-controlling stake in I-Tracing is held by Paris-based investment firm Eurazeo. Sagard NewGen will also reinvest with a minority stake. Company says I-Tracing "has more than doubled in size over the last three years, driven by organic revenue growth of [approximately] 30% per annum supplemented by acquisitions". Read More

Oakley Capital Investments takes part in ProductLife investment

28th May 2024 11:17

(Alliance News) - Oakley Capital Investments Ltd on Tuesday said it has taken part in an investment in a service provider to the life sciences industry. Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered