Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,405 504.00p Uncrossing Trade
 16:35:09 - 17-Jul-26
Sell* 535 506.00p Automatic Execution
 16:27:37 - 17-Jul-26
Sell* 1,900 506.00p Ordinary
 16:27:24 - 17-Jul-26
Buy* 221 508.00p Automatic Execution
 16:26:37 - 17-Jul-26
Buy* 618 508.00p Automatic Execution
 16:26:37 - 17-Jul-26
Sell* 565 506.00p Automatic Execution
 16:24:38 - 17-Jul-26
Buy* 552 508.00p Automatic Execution
 16:23:03 - 17-Jul-26
Sell* 63,180 505.00p Negotiated Trade
 16:21:25 - 17-Jul-26
Sell* 60,000 505.00p Negotiated Trade
 16:21:21 - 17-Jul-26
Sell* 592 506.00p Ordinary
 15:51:44 - 17-Jul-26
Sell* 7,198 506.00p Ordinary
 15:23:29 - 17-Jul-26
Sell* 30,000 505.00p Ordinary
 15:23:18 - 17-Jul-26
Sell* 25,000 505.00p Ordinary
 15:23:02 - 17-Jul-26
Sell* 59,878 505.00p Negotiated Trade
 15:22:50 - 17-Jul-26
Sell* 7,266 504.00p Ordinary
 15:21:36 - 17-Jul-26
Unknown* 12,838 505.00p Ordinary
 15:17:51 - 17-Jul-26
Sell* 12,930 504.00p Ordinary
 15:16:56 - 17-Jul-26
Buy* 122 506.00p Automatic Execution
 15:16:41 - 17-Jul-26
Buy* 12 508.00p Automatic Execution
 15:10:55 - 17-Jul-26
Sell* 1,875 504.00p Automatic Execution
 15:10:51 - 17-Jul-26
Sell* 2 504.00p Automatic Execution
 15:10:51 - 17-Jul-26
Sell* 321 504.00p Automatic Execution
 15:10:51 - 17-Jul-26
Sell* 567 504.00p Automatic Execution
 15:10:51 - 17-Jul-26
Sell* 400 504.00p Automatic Execution
 15:10:51 - 17-Jul-26
Sell* 513 506.00p Automatic Execution
 15:10:51 - 17-Jul-26
Sell* 149 506.00p Automatic Execution
 15:10:51 - 17-Jul-26
Sell* 2 506.00p Automatic Execution
 15:10:51 - 17-Jul-26
Buy* 2 510.00p Automatic Execution
 14:30:05 - 17-Jul-26
Buy* 114 510.00p Automatic Execution
 14:17:43 - 17-Jul-26
Buy* 1 510.00p Automatic Execution
 14:03:53 - 17-Jul-26
Buy* 24 510.00p Automatic Execution
 14:03:53 - 17-Jul-26
Buy* 103 510.00p Automatic Execution
 13:58:35 - 17-Jul-26
Buy* 324 510.00p Automatic Execution
 13:58:35 - 17-Jul-26
Buy* 1 510.00p Automatic Execution
 13:54:07 - 17-Jul-26
Buy* 4 510.00p Automatic Execution
 13:48:25 - 17-Jul-26
Sell* 312 506.00p Automatic Execution
 13:48:24 - 17-Jul-26
Sell* 543 506.00p Automatic Execution
 13:48:24 - 17-Jul-26
Sell* 261 506.00p Automatic Execution
 13:48:24 - 17-Jul-26
Sell* 249 506.00p Automatic Execution
 13:48:24 - 17-Jul-26
Sell* 1,547 505.8847p Ordinary
 13:48:14 - 17-Jul-26
Sell* 410 507.4761p Ordinary
 13:35:52 - 17-Jul-26
Sell* 1 506.00p Automatic Execution
 13:19:16 - 17-Jul-26
Sell* 4,000 507.40p Negotiated Trade
 12:16:01 - 17-Jul-26
Buy* 1 510.00p Automatic Execution
 12:14:36 - 17-Jul-26
Buy* 15 510.00p Automatic Execution
 11:55:10 - 17-Jul-26
Sell* 864 507.48p Negotiated Trade
 11:50:48 - 17-Jul-26
Buy* 194 509.00p Ordinary
 11:47:51 - 17-Jul-26
Buy* 194 509.08p Ordinary
 11:47:14 - 17-Jul-26
Sell* 1 506.00p Automatic Execution
 11:19:07 - 17-Jul-26
Sell* 2 507.803p Negotiated Trade
 09:42:41 - 17-Jul-26
Buy* 14 510.00p Automatic Execution
 09:15:34 - 17-Jul-26
Buy* 1 510.00p Automatic Execution
 09:00:24 - 17-Jul-26
Buy* 15 510.00p Automatic Execution
 09:00:24 - 17-Jul-26
Buy* 8 510.00p Automatic Execution
 08:40:42 - 17-Jul-26
Sell* 14 506.00p Automatic Execution
 08:40:42 - 17-Jul-26
Buy* 1,351 510.00p Automatic Execution
 08:30:08 - 17-Jul-26
Buy* 2,260 510.00p Automatic Execution
 08:30:08 - 17-Jul-26
Buy* 1 510.00p Automatic Execution
 08:30:08 - 17-Jul-26
Buy* 649 510.00p Automatic Execution
 08:29:53 - 17-Jul-26
Buy* 11 510.00p Automatic Execution
 08:29:53 - 17-Jul-26
Buy* 527 510.00p Automatic Execution
 08:29:53 - 17-Jul-26
Buy* 1,731 508.00p Automatic Execution
 08:29:53 - 17-Jul-26
Buy* 67 508.00p Automatic Execution
 08:29:53 - 17-Jul-26
Buy* 1,202 508.00p Automatic Execution
 08:29:52 - 17-Jul-26
Buy* 18,576 510.00p Suspected BUY Trade
 16:35:04 - 16-Jul-26
Buy* 3 506.00p Automatic Execution
 16:28:16 - 16-Jul-26
Sell* 226 504.00p Automatic Execution
 16:28:12 - 16-Jul-26
Sell* 6,500 505.00p Ordinary
 16:13:34 - 16-Jul-26
Sell* 6,500 505.00p Ordinary
 16:13:26 - 16-Jul-26
Sell* 11,895 505.00p Ordinary
 16:11:49 - 16-Jul-26
Sell* 1,100 505.123p Negotiated Trade
 16:07:00 - 16-Jul-26
Sell* 1 504.76p Ordinary
 15:55:29 - 16-Jul-26
Buy* 15 508.00p Automatic Execution
 15:40:20 - 16-Jul-26
Buy* 493 506.8288p Ordinary
 15:16:54 - 16-Jul-26
Buy* 1 506.8288p Ordinary
 15:10:49 - 16-Jul-26
Buy* 5 508.00p Automatic Execution
 15:01:32 - 16-Jul-26
Buy* 430 508.00p Automatic Execution
 15:01:28 - 16-Jul-26
Sell* 1,890 505.00p Ordinary
 14:46:57 - 16-Jul-26
Sell* 3,500 505.00p Ordinary
 14:06:11 - 16-Jul-26
Sell* 9,028 505.00p Ordinary
 14:04:27 - 16-Jul-26
Sell* 12,500 505.00p Ordinary
 14:04:11 - 16-Jul-26
Sell* 12,500 505.00p Ordinary
 13:40:34 - 16-Jul-26
Sell* 4,886 505.00p Ordinary
 13:16:16 - 16-Jul-26
Sell* 389 505.32p Negotiated Trade
 12:42:46 - 16-Jul-26
Buy* 74 506.8327p Ordinary
 12:40:17 - 16-Jul-26
Sell* 1,991 505.00p Ordinary
 12:25:23 - 16-Jul-26
Sell* 4,985 505.00p Ordinary
 12:19:58 - 16-Jul-26
Sell* 446 504.6667p Ordinary
 11:20:25 - 16-Jul-26
Buy* 234 505.4689p Ordinary
 10:45:31 - 16-Jul-26
Sell* 1,300 504.6667p Ordinary
 10:39:12 - 16-Jul-26
Buy* 40 505.4708p Ordinary
 10:30:04 - 16-Jul-26
Buy* 2,000 505.578p Ordinary
 10:22:41 - 16-Jul-26
Buy* 195 505.58p Ordinary
 09:49:32 - 16-Jul-26
Buy* 495 506.00p Automatic Execution
 09:43:55 - 16-Jul-26
Buy* 9 506.00p Automatic Execution
 09:43:50 - 16-Jul-26
Buy* 208 506.00p Automatic Execution
 09:43:50 - 16-Jul-26
Buy* 4 506.00p Automatic Execution
 09:43:50 - 16-Jul-26
Buy* 2 506.00p Automatic Execution
 09:43:50 - 16-Jul-26
Buy* 748 506.00p Automatic Execution
 09:43:50 - 16-Jul-26
Buy* 4,252 506.00p Automatic Execution
 09:43:50 - 16-Jul-26
Sell* 1,391 503.3333p Ordinary
 09:43:15 - 16-Jul-26
Sell* 558 501.2001p Ordinary
 08:05:53 - 16-Jul-26
Buy* 189 504.86p Ordinary
 08:00:18 - 16-Jul-26
Buy* 2,587 504.00p Ordinary
 16:39:39 - 15-Jul-26
Sell* 1 504.00p Automatic Execution
 16:35:05 - 15-Jul-26
Sell* 8,289 504.00p Uncrossing Trade
 16:35:03 - 15-Jul-26
Sell* 402 504.00p SI Trade
 16:28:26 - 15-Jul-26
Sell* 81 504.00p Automatic Execution
 16:28:26 - 15-Jul-26
Buy* 848 506.00p Automatic Execution
 16:26:15 - 15-Jul-26
Unknown* 237 504.00p Automatic Execution
 16:26:15 - 15-Jul-26
Sell* 95 504.00p Automatic Execution
 16:26:15 - 15-Jul-26
Sell* 380 504.00p Automatic Execution
 16:22:18 - 15-Jul-26
Buy* 1 506.00p SI Trade
 16:21:47 - 15-Jul-26
Unknown* 10,035 504.00p Automatic Execution
 16:21:47 - 15-Jul-26
Sell* 420 504.00p Automatic Execution
 16:21:47 - 15-Jul-26
Sell* 207 504.00p Automatic Execution
 16:16:22 - 15-Jul-26
Sell* 185 504.00p Automatic Execution
 16:16:22 - 15-Jul-26
Buy* 1 506.00p SI Trade
 16:10:56 - 15-Jul-26
Sell* 234 504.00p Automatic Execution
 16:10:24 - 15-Jul-26
Sell* 91 504.00p Automatic Execution
 16:10:24 - 15-Jul-26
Sell* 325 504.00p Automatic Execution
 16:03:00 - 15-Jul-26
Buy* 1 505.4379p Ordinary
 16:00:57 - 15-Jul-26
Buy* 1 506.00p SI Trade
 16:00:14 - 15-Jul-26
Unknown* 2,536 504.00p Automatic Execution
 15:58:34 - 15-Jul-26
Sell* 464 504.00p Automatic Execution
 15:58:34 - 15-Jul-26
Buy* 9 506.00p Automatic Execution
 15:58:22 - 15-Jul-26
Buy* 214 506.00p Automatic Execution
 15:58:22 - 15-Jul-26
Unknown* 4,896 504.00p Automatic Execution
 15:58:12 - 15-Jul-26
Sell* 14 504.00p Automatic Execution
 15:58:12 - 15-Jul-26
Sell* 90 504.00p Automatic Execution
 15:58:12 - 15-Jul-26
Sell* 1 504.34p Ordinary
 15:55:13 - 15-Jul-26
Sell* 359 504.00p Automatic Execution
 15:50:46 - 15-Jul-26
Unknown* 203 504.00p Automatic Execution
 15:40:46 - 15-Jul-26
Sell* 15 504.00p Automatic Execution
 15:40:46 - 15-Jul-26
Sell* 96 504.00p Automatic Execution
 15:40:46 - 15-Jul-26
Buy* 1 506.00p SI Trade
 15:39:19 - 15-Jul-26
Sell* 383 504.00p Automatic Execution
 15:28:43 - 15-Jul-26
Buy* 2 506.00p Automatic Execution
 15:24:18 - 15-Jul-26
Buy* 60 506.00p Automatic Execution
 15:24:18 - 15-Jul-26
Sell* 2 504.70p Ordinary
 15:11:16 - 15-Jul-26
Buy* 1 505.44p Ordinary
 15:11:15 - 15-Jul-26
Buy* 1 506.00p SI Trade
 15:07:11 - 15-Jul-26
Unknown* 6,587 504.00p Automatic Execution
 15:07:11 - 15-Jul-26
Sell* 413 504.00p Automatic Execution
 15:07:11 - 15-Jul-26
Unknown* 215 504.00p Automatic Execution
 15:05:43 - 15-Jul-26
Sell* 75 504.00p Automatic Execution
 15:05:43 - 15-Jul-26
Sell* 1,275 504.362p Ordinary
 15:03:16 - 15-Jul-26
Sell* 35 504.362p Ordinary
 15:01:04 - 15-Jul-26
Sell* 625 504.362p Ordinary
 14:48:36 - 15-Jul-26
Buy* 15 506.00p Automatic Execution
 14:47:52 - 15-Jul-26
Sell* 2,525 504.362p Ordinary
 14:36:05 - 15-Jul-26
Sell* 326 504.00p Automatic Execution
 14:32:36 - 15-Jul-26
Sell* 1 504.00p SI Trade
 14:32:32 - 15-Jul-26
Sell* 437 504.00p Automatic Execution
 14:32:32 - 15-Jul-26
Unknown* 100 504.00p Automatic Execution
 14:32:32 - 15-Jul-26
Sell* 193 504.00p Automatic Execution
 14:32:32 - 15-Jul-26
Buy* 1 506.00p SI Trade
 14:28:09 - 15-Jul-26
Buy* 1 506.00p Automatic Execution
 14:26:01 - 15-Jul-26
Buy* 19 506.00p Automatic Execution
 14:26:01 - 15-Jul-26
Sell* 218 504.00p Automatic Execution
 14:20:06 - 15-Jul-26
Sell* 441 504.00p Automatic Execution
 14:20:06 - 15-Jul-26
Sell* 70 504.00p Automatic Execution
 14:20:06 - 15-Jul-26
Sell* 1 504.00p Automatic Execution
 14:14:34 - 15-Jul-26
Sell* 376 504.00p Automatic Execution
 14:06:11 - 15-Jul-26
Buy* 1 506.00p Automatic Execution
 14:05:01 - 15-Jul-26
Buy* 24 506.00p Automatic Execution
 14:05:01 - 15-Jul-26
Buy* 1 506.00p SI Trade
 14:03:40 - 15-Jul-26
Sell* 417 504.00p Automatic Execution
 14:02:28 - 15-Jul-26
Unknown* 62 504.00p Automatic Execution
 14:02:28 - 15-Jul-26
Sell* 94 504.00p Automatic Execution
 14:02:28 - 15-Jul-26
Sell* 1 504.00p Automatic Execution
 13:44:31 - 15-Jul-26
Sell* 377 504.00p Automatic Execution
 13:42:13 - 15-Jul-26
Buy* 1 506.00p Automatic Execution
 13:29:39 - 15-Jul-26
Buy* 20 506.00p Automatic Execution
 13:29:39 - 15-Jul-26
Sell* 96 504.00p Automatic Execution
 13:24:00 - 15-Jul-26
Sell* 469 504.00p Automatic Execution
 13:24:00 - 15-Jul-26
Unknown* 235 504.00p Automatic Execution
 13:24:00 - 15-Jul-26
Buy* 1 506.00p SI Trade
 13:17:04 - 15-Jul-26
Sell* 357 504.00p Automatic Execution
 13:09:21 - 15-Jul-26
Buy* 15 506.00p Automatic Execution
 12:59:01 - 15-Jul-26
Sell* 429 504.00p Automatic Execution
 12:47:43 - 15-Jul-26
Unknown* 287 504.00p Automatic Execution
 12:47:43 - 15-Jul-26
Sell* 33 504.00p Automatic Execution
 12:47:43 - 15-Jul-26
Sell* 387 504.00p Automatic Execution
 12:41:27 - 15-Jul-26
Sell* 1 504.00p SI Trade
 12:29:42 - 15-Jul-26
Unknown* 214 504.00p Automatic Execution
 12:29:42 - 15-Jul-26
Sell* 106 504.00p Automatic Execution
 12:29:42 - 15-Jul-26
Sell* 316 504.00p Automatic Execution
 12:12:15 - 15-Jul-26
Buy* 1 506.00p SI Trade
 12:10:49 - 15-Jul-26
Buy* 4 506.00p Automatic Execution
 12:04:02 - 15-Jul-26
Buy* 106 506.00p Automatic Execution
 12:04:02 - 15-Jul-26
Unknown* 38 504.00p Automatic Execution
 12:00:21 - 15-Jul-26
Sell* 1 504.00p Automatic Execution
 12:00:21 - 15-Jul-26
Sell* 293 504.00p Automatic Execution
 12:00:21 - 15-Jul-26
Sell* 46 504.00p Automatic Execution
 11:59:38 - 15-Jul-26
Sell* 56 504.00p Automatic Execution
 11:59:19 - 15-Jul-26
Sell* 46 504.00p Automatic Execution
 11:55:41 - 15-Jul-26
Unknown* 964 504.00p Automatic Execution
 11:55:35 - 15-Jul-26
Sell* 452 504.00p Automatic Execution
 11:55:35 - 15-Jul-26
Sell* 1,084 504.00p Automatic Execution
 11:55:35 - 15-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13