Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,515 486.00p Ordinary
 16:36:39 - 24-Apr-26
Buy* 32,377 486.00p Suspected BUY Trade
 16:35:11 - 24-Apr-26
Sell* 125 485.00p Automatic Execution
 16:29:52 - 24-Apr-26
Sell* 200 486.00p Automatic Execution
 16:29:42 - 24-Apr-26
Sell* 38 482.00p Automatic Execution
 16:29:24 - 24-Apr-26
Sell* 2,414 482.00p Automatic Execution
 16:29:24 - 24-Apr-26
Sell* 354 482.00p Automatic Execution
 15:56:12 - 24-Apr-26
Sell* 5,759 482.5029p Ordinary
 15:49:05 - 24-Apr-26
Sell* 1 482.00p Automatic Execution
 15:44:55 - 24-Apr-26
Buy* 651 484.00p Automatic Execution
 15:25:24 - 24-Apr-26
Sell* 76 484.00p Automatic Execution
 15:25:24 - 24-Apr-26
Sell* 355 484.00p Automatic Execution
 15:25:24 - 24-Apr-26
Sell* 3,000 484.00p Automatic Execution
 15:25:24 - 24-Apr-26
Buy* 300 486.879p Suspected BUY Trade
 15:16:53 - 24-Apr-26
Sell* 1,430 484.6706p Ordinary
 15:12:24 - 24-Apr-26
Sell* 2,350 484.6706p Ordinary
 15:03:50 - 24-Apr-26
Sell* 366 484.6706p Ordinary
 15:01:31 - 24-Apr-26
Sell* 75 485.00p Automatic Execution
 14:34:09 - 24-Apr-26
Sell* 236 485.00p Automatic Execution
 14:34:09 - 24-Apr-26
Sell* 75 486.00p Automatic Execution
 14:34:09 - 24-Apr-26
Sell* 3,000 486.00p Automatic Execution
 14:34:09 - 24-Apr-26
Sell* 19,149 486.8382p Ordinary
 14:32:28 - 24-Apr-26
Sell* 3,275 487.00p Ordinary
 14:27:34 - 24-Apr-26
Buy* 2,400 490.60958p Ordinary
 13:14:20 - 24-Apr-26
Sell* 750 485.1735p Ordinary
 12:49:05 - 24-Apr-26
Sell* 1,000 485.1735p Ordinary
 12:47:28 - 24-Apr-26
Sell* 835 484.0059p Ordinary
 12:17:28 - 24-Apr-26
Buy* 496 486.00p Automatic Execution
 12:16:16 - 24-Apr-26
Buy* 272 486.00p Automatic Execution
 12:16:16 - 24-Apr-26
Buy* 750 485.00p Automatic Execution
 12:16:16 - 24-Apr-26
Buy* 355 485.00p Automatic Execution
 12:16:16 - 24-Apr-26
Sell* 75 482.00p Automatic Execution
 12:09:26 - 24-Apr-26
Sell* 177 482.00p Automatic Execution
 12:09:26 - 24-Apr-26
Sell* 1,318 482.8382p Ordinary
 11:36:24 - 24-Apr-26
Buy* 236 483.00p Automatic Execution
 11:31:48 - 24-Apr-26
Buy* 427 483.00p Automatic Execution
 11:31:48 - 24-Apr-26
Buy* 202 482.00p Automatic Execution
 11:31:32 - 24-Apr-26
Buy* 444 482.00p Automatic Execution
 11:22:53 - 24-Apr-26
Buy* 361 482.00p Automatic Execution
 11:22:53 - 24-Apr-26
Buy* 236 482.00p Automatic Execution
 11:22:53 - 24-Apr-26
Buy* 1,280 482.00p Automatic Execution
 11:22:53 - 24-Apr-26
Buy* 162 482.00p Automatic Execution
 11:22:53 - 24-Apr-26
Sell* 700 476.1735p Ordinary
 11:18:05 - 24-Apr-26
Buy* 716 480.93p Suspected BUY Trade
 10:54:50 - 24-Apr-26
Sell* 208 477.0059p Ordinary
 10:20:12 - 24-Apr-26
Sell* 3,250 477.0059p Ordinary
 10:11:49 - 24-Apr-26
Sell* 836 477.0059p Ordinary
 10:11:37 - 24-Apr-26
Buy* 12 482.00p Automatic Execution
 10:09:52 - 24-Apr-26
Sell* 546 477.00p Automatic Execution
 10:07:16 - 24-Apr-26
Sell* 30 479.00p Automatic Execution
 10:07:16 - 24-Apr-26
Sell* 835 480.00p Ordinary
 09:44:38 - 24-Apr-26
Sell* 1,005 480.00p Automatic Execution
 09:42:54 - 24-Apr-26
Sell* 1,995 480.00p Automatic Execution
 09:42:54 - 24-Apr-26
Sell* 186 482.00p Automatic Execution
 09:42:54 - 24-Apr-26
Sell* 177 482.00p Automatic Execution
 09:42:54 - 24-Apr-26
Sell* 830 482.8582p Ordinary
 09:37:23 - 24-Apr-26
Sell* 696 482.85155p Ordinary
 09:31:48 - 24-Apr-26
Sell* 1,553 486.00p Automatic Execution
 09:14:58 - 24-Apr-26
Sell* 1,447 486.00p Automatic Execution
 09:14:58 - 24-Apr-26
Sell* 184 489.00p Automatic Execution
 09:14:58 - 24-Apr-26
Sell* 178 489.00p Automatic Execution
 09:14:58 - 24-Apr-26
Sell* 762 489.00p Automatic Execution
 09:14:58 - 24-Apr-26
Sell* 206 490.3567p Ordinary
 09:08:57 - 24-Apr-26
Sell* 252 492.00p Automatic Execution
 09:07:16 - 24-Apr-26
Sell* 5 492.00p Automatic Execution
 09:07:16 - 24-Apr-26
Sell* 2,181 492.00p Ordinary
 09:06:16 - 24-Apr-26
Sell* 95 492.40p Ordinary
 09:02:12 - 24-Apr-26
Sell* 231 492.40p Ordinary
 08:40:59 - 24-Apr-26
Sell* 2,700 492.00p Automatic Execution
 08:22:22 - 24-Apr-26
Sell* 869 492.50p Ordinary
 08:22:00 - 24-Apr-26
Sell* 1,538 492.50p Ordinary
 08:16:12 - 24-Apr-26
Sell* 16,841 495.00p Uncrossing Trade
 16:35:06 - 23-Apr-26
Buy* 500 498.00p Automatic Execution
 16:29:38 - 23-Apr-26
Buy* 715 498.00p Automatic Execution
 16:29:38 - 23-Apr-26
Buy* 500 498.00p Automatic Execution
 16:29:38 - 23-Apr-26
Sell* 2,500 496.9656p Ordinary
 16:28:02 - 23-Apr-26
Sell* 1,202 498.9353p Ordinary
 16:02:04 - 23-Apr-26
Buy* 1 498.00p Automatic Execution
 15:46:50 - 23-Apr-26
Buy* 21 497.00p Automatic Execution
 15:46:42 - 23-Apr-26
Buy* 7 497.00p Automatic Execution
 15:46:42 - 23-Apr-26
Unknown* 25,673 499.50p Ordinary
 15:40:30 - 23-Apr-26
Sell* 12 496.9884p Ordinary
 15:11:11 - 23-Apr-26
Buy* 1 497.75p Ordinary
 15:11:09 - 23-Apr-26
Sell* 2,155 496.9884p Ordinary
 15:07:01 - 23-Apr-26
Buy* 1 498.00p Automatic Execution
 15:06:23 - 23-Apr-26
Buy* 428 498.00p Automatic Execution
 14:36:53 - 23-Apr-26
Buy* 1 498.00p Automatic Execution
 14:21:50 - 23-Apr-26
Sell* 27,027 496.00p Ordinary
 14:21:10 - 23-Apr-26
Sell* 19,399 496.00p Ordinary
 14:21:05 - 23-Apr-26
Sell* 910 496.9884p Ordinary
 14:19:54 - 23-Apr-26
Sell* 700 496.9513p Ordinary
 14:17:41 - 23-Apr-26
Buy* 1 498.00p Automatic Execution
 14:17:19 - 23-Apr-26
Buy* 1 498.00p Automatic Execution
 14:15:29 - 23-Apr-26
Buy* 1 498.00p Automatic Execution
 14:15:29 - 23-Apr-26
Sell* 2,000 496.9884p Ordinary
 14:09:10 - 23-Apr-26
Buy* 68 498.00p Automatic Execution
 13:50:55 - 23-Apr-26
Buy* 500 498.00p Automatic Execution
 13:37:22 - 23-Apr-26
Sell* 78 496.9579p Ordinary
 13:27:43 - 23-Apr-26
Unknown* 100,000 496.00p Negotiated Trade
 12:47:06 - 23-Apr-26
Unknown* 100,000 496.00p Negotiated Trade
 12:46:13 - 23-Apr-26
Sell* 1,750 496.9884p Ordinary
 12:45:06 - 23-Apr-26
Sell* 5,000 496.9704p Ordinary
 12:38:35 - 23-Apr-26
Sell* 2,570 496.00p Automatic Execution
 12:00:00 - 23-Apr-26
Buy* 72 497.00p Automatic Execution
 11:58:09 - 23-Apr-26
Buy* 283 497.00p Automatic Execution
 11:14:18 - 23-Apr-26
Buy* 1,183 497.00p Automatic Execution
 11:14:18 - 23-Apr-26
Sell* 169 496.00p Automatic Execution
 11:13:11 - 23-Apr-26
Sell* 206 496.00p Automatic Execution
 11:13:08 - 23-Apr-26
Sell* 4,594 496.00p Automatic Execution
 11:13:08 - 23-Apr-26
Sell* 3,073 496.00p Automatic Execution
 11:13:07 - 23-Apr-26
Buy* 110 496.00p Automatic Execution
 11:13:07 - 23-Apr-26
Buy* 57 496.00p Automatic Execution
 11:13:07 - 23-Apr-26
Sell* 193 494.00p Automatic Execution
 11:13:06 - 23-Apr-26
Sell* 57 494.00p Automatic Execution
 11:13:06 - 23-Apr-26
Buy* 718 496.00p Automatic Execution
 11:13:06 - 23-Apr-26
Buy* 193 496.00p Automatic Execution
 11:13:06 - 23-Apr-26
Buy* 193 495.00p Automatic Execution
 11:13:06 - 23-Apr-26
Buy* 112 495.00p Automatic Execution
 11:13:06 - 23-Apr-26
Sell* 109 493.00p Automatic Execution
 11:13:04 - 23-Apr-26
Sell* 455 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Sell* 474 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Buy* 1,711 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Sell* 219 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Sell* 27 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Sell* 439 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Sell* 424 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Buy* 4 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Sell* 439 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Buy* 15 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Sell* 443 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Buy* 408 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Sell* 50 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Sell* 408 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Buy* 194 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Sell* 261 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Sell* 147 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Buy* 19 496.00p Automatic Execution
 11:12:54 - 23-Apr-26
Sell* 5,009 496.4916p Ordinary
 11:12:00 - 23-Apr-26
Sell* 221 496.00p Automatic Execution
 11:05:23 - 23-Apr-26
Sell* 434 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Buy* 369 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 48 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 400 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Buy* 28 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 434 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Buy* 471 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 7 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 426 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Buy* 339 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 78 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 400 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Buy* 354 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 64 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 353 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Buy* 62 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 400 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Buy* 106 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 353 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 109 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Buy* 418 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 8 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 418 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 418 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 459 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 200 496.00p Automatic Execution
 11:05:22 - 23-Apr-26
Sell* 228 496.00p Automatic Execution
 11:03:26 - 23-Apr-26
Sell* 449 496.00p Automatic Execution
 11:03:25 - 23-Apr-26
Sell* 477 496.00p Automatic Execution
 11:03:25 - 23-Apr-26
Sell* 414 496.00p Automatic Execution
 11:03:23 - 23-Apr-26
Sell* 477 496.00p Automatic Execution
 11:03:23 - 23-Apr-26
Sell* 403 496.00p Automatic Execution
 11:03:20 - 23-Apr-26
Sell* 10,000 496.864p Negotiated Trade
 11:03:19 - 23-Apr-26
Sell* 438 496.00p Automatic Execution
 11:03:18 - 23-Apr-26
Buy* 122 496.00p Automatic Execution
 11:03:18 - 23-Apr-26
Sell* 249 496.00p Automatic Execution
 11:03:18 - 23-Apr-26
Sell* 220 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Buy* 417 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Sell* 35 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Sell* 417 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Buy* 406 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Sell* 28 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Sell* 427 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Buy* 17 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Sell* 417 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Buy* 420 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Sell* 7 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Sell* 427 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Buy* 26 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Sell* 427 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Buy* 27 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Sell* 453 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Sell* 480 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Sell* 449 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Sell* 442 496.00p Automatic Execution
 11:03:17 - 23-Apr-26
Sell* 424 496.00p Automatic Execution
 11:03:14 - 23-Apr-26
Sell* 47 496.00p Automatic Execution
 11:02:20 - 23-Apr-26
Sell* 472 496.00p Automatic Execution
 11:01:22 - 23-Apr-26
Sell* 366 496.00p Automatic Execution
 11:01:22 - 23-Apr-26
Sell* 89 496.00p Automatic Execution
 11:00:20 - 23-Apr-26
Sell* 145 497.00p Automatic Execution
 11:00:20 - 23-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93