| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,827 | 477.00p | Ordinary |
16:36:34 - 26-Jun-26 |
| Buy* | 29,202 | 477.00p | Suspected BUY Trade |
16:35:21 - 26-Jun-26 |
| Buy* | 729 | 477.00p | Automatic Execution |
16:20:23 - 26-Jun-26 |
| Buy* | 729 | 477.00p | Automatic Execution |
16:20:23 - 26-Jun-26 |
| Buy* | 87 | 477.00p | Automatic Execution |
16:20:23 - 26-Jun-26 |
| Buy* | 729 | 477.00p | Automatic Execution |
16:20:23 - 26-Jun-26 |
| Sell* | 1 | 475.44p | Ordinary |
15:55:16 - 26-Jun-26 |
| Sell* | 1 | 475.00p | Automatic Execution |
15:49:55 - 26-Jun-26 |
| Sell* | 10,000 | 475.00p | Ordinary |
15:40:48 - 26-Jun-26 |
| Sell* | 10,000 | 475.00p | Ordinary |
15:35:23 - 26-Jun-26 |
| Buy* | 738 | 477.00p | Automatic Execution |
15:33:30 - 26-Jun-26 |
| Buy* | 729 | 477.00p | Automatic Execution |
15:33:30 - 26-Jun-26 |
| Buy* | 160 | 476.00p | Automatic Execution |
15:33:22 - 26-Jun-26 |
| Buy* | 158 | 476.00p | Automatic Execution |
15:33:22 - 26-Jun-26 |
| Buy* | 624 | 476.00p | Automatic Execution |
15:33:22 - 26-Jun-26 |
| Buy* | 4,010 | 475.00p | Automatic Execution |
15:33:22 - 26-Jun-26 |
| Sell* | 78 | 475.00p | Automatic Execution |
15:33:22 - 26-Jun-26 |
| Sell* | 300 | 475.00p | Automatic Execution |
15:33:22 - 26-Jun-26 |
| Sell* | 1 | 475.00p | Automatic Execution |
15:33:22 - 26-Jun-26 |
| Sell* | 3,000 | 475.00p | Automatic Execution |
15:33:22 - 26-Jun-26 |
| Buy* | 19 | 476.498p | Ordinary |
15:15:40 - 26-Jun-26 |
| Buy* | 2 | 476.498p | Ordinary |
15:10:30 - 26-Jun-26 |
| Buy* | 5,500 | 476.50p | Ordinary |
15:00:49 - 26-Jun-26 |
| Sell* | 104 | 475.00p | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Sell* | 641 | 475.00p | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Buy* | 3,000 | 477.00p | Automatic Execution |
14:33:35 - 26-Jun-26 |
| Buy* | 82 | 475.00p | Automatic Execution |
14:33:35 - 26-Jun-26 |
| Buy* | 1,237 | 475.00p | Automatic Execution |
14:33:35 - 26-Jun-26 |
| Buy* | 146 | 475.00p | Automatic Execution |
14:33:35 - 26-Jun-26 |
| Buy* | 144 | 474.00p | Automatic Execution |
13:28:44 - 26-Jun-26 |
| Sell* | 203 | 473.00p | Automatic Execution |
13:28:44 - 26-Jun-26 |
| Sell* | 57 | 473.00p | Automatic Execution |
13:28:44 - 26-Jun-26 |
| Sell* | 31 | 473.00p | Automatic Execution |
13:28:44 - 26-Jun-26 |
| Buy* | 60 | 473.00p | Automatic Execution |
13:28:39 - 26-Jun-26 |
| Buy* | 29 | 473.00p | Automatic Execution |
13:28:39 - 26-Jun-26 |
| Buy* | 1 | 473.00p | Automatic Execution |
13:28:39 - 26-Jun-26 |
| Sell* | 139 | 472.00p | Automatic Execution |
13:28:39 - 26-Jun-26 |
| Buy* | 146 | 474.00p | Automatic Execution |
13:28:14 - 26-Jun-26 |
| Buy* | 101 | 474.00p | Automatic Execution |
13:28:14 - 26-Jun-26 |
| Sell* | 3,333 | 474.067p | Ordinary |
13:19:55 - 26-Jun-26 |
| Sell* | 3,333 | 474.50p | Ordinary |
13:19:54 - 26-Jun-26 |
| Buy* | 116 | 474.00p | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Buy* | 601 | 475.00p | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Buy* | 42 | 475.00p | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Buy* | 207 | 473.018p | Suspected BUY Trade |
12:20:42 - 26-Jun-26 |
| Sell* | 231 | 474.00p | Automatic Execution |
11:31:35 - 26-Jun-26 |
| Sell* | 358 | 474.00p | Automatic Execution |
11:31:35 - 26-Jun-26 |
| Sell* | 42 | 474.00p | Automatic Execution |
11:31:35 - 26-Jun-26 |
| Buy* | 603 | 476.00p | Automatic Execution |
11:31:35 - 26-Jun-26 |
| Buy* | 158 | 473.00p | Automatic Execution |
11:31:35 - 26-Jun-26 |
| Buy* | 5,000 | 473.00p | Automatic Execution |
11:31:35 - 26-Jun-26 |
| Buy* | 12 | 472.00p | Automatic Execution |
11:31:35 - 26-Jun-26 |
| Sell* | 1,100 | 470.4566p | Ordinary |
11:22:35 - 26-Jun-26 |
| Buy* | 237 | 470.00p | Automatic Execution |
11:12:03 - 26-Jun-26 |
| Buy* | 1,685 | 470.00p | Automatic Execution |
11:12:03 - 26-Jun-26 |
| Buy* | 222 | 470.00p | Automatic Execution |
11:12:03 - 26-Jun-26 |
| Sell* | 879 | 470.00p | Automatic Execution |
11:12:03 - 26-Jun-26 |
| Sell* | 2,300 | 469.682p | Negotiated Trade |
11:11:35 - 26-Jun-26 |
| Buy* | 201 | 470.00p | Automatic Execution |
11:10:51 - 26-Jun-26 |
| Buy* | 87 | 470.00p | Automatic Execution |
11:10:51 - 26-Jun-26 |
| Buy* | 182 | 470.00p | Automatic Execution |
11:10:51 - 26-Jun-26 |
| Buy* | 10,000 | 469.00p | Ordinary |
11:06:25 - 26-Jun-26 |
| Sell* | 3,000 | 468.00p | Automatic Execution |
11:06:23 - 26-Jun-26 |
| Sell* | 2,881 | 469.00p | Automatic Execution |
11:06:05 - 26-Jun-26 |
| Sell* | 119 | 469.00p | Automatic Execution |
11:06:05 - 26-Jun-26 |
| Sell* | 1,472 | 469.00p | Automatic Execution |
11:03:51 - 26-Jun-26 |
| Sell* | 25,000 | 469.00p | Ordinary |
10:44:57 - 26-Jun-26 |
| Buy* | 1,528 | 469.00p | Automatic Execution |
10:44:38 - 26-Jun-26 |
| Buy* | 1 | 469.00p | Automatic Execution |
10:44:37 - 26-Jun-26 |
| Buy* | 3,000 | 469.00p | Automatic Execution |
10:44:37 - 26-Jun-26 |
| Sell* | 3,000 | 469.00p | Automatic Execution |
10:44:28 - 26-Jun-26 |
| Sell* | 3,000 | 469.00p | Automatic Execution |
10:44:12 - 26-Jun-26 |
| Sell* | 3,000 | 469.00p | Automatic Execution |
10:44:02 - 26-Jun-26 |
| Sell* | 2,973 | 469.00p | Automatic Execution |
10:43:52 - 26-Jun-26 |
| Sell* | 26 | 469.00p | Automatic Execution |
10:33:00 - 26-Jun-26 |
| Sell* | 9,000 | 469.6667p | Ordinary |
10:15:40 - 26-Jun-26 |
| Sell* | 1 | 469.40p | Ordinary |
10:10:13 - 26-Jun-26 |
| Sell* | 1 | 469.00p | Automatic Execution |
10:04:56 - 26-Jun-26 |
| Buy* | 142 | 470.00p | Automatic Execution |
09:55:13 - 26-Jun-26 |
| Buy* | 134 | 470.00p | Automatic Execution |
09:55:13 - 26-Jun-26 |
| Buy* | 110 | 470.00p | Automatic Execution |
09:55:13 - 26-Jun-26 |
| Buy* | 227 | 470.00p | Automatic Execution |
09:55:13 - 26-Jun-26 |
| Sell* | 3,000 | 469.00p | Automatic Execution |
09:54:34 - 26-Jun-26 |
| Sell* | 2,000 | 470.00p | Automatic Execution |
09:54:32 - 26-Jun-26 |
| Buy* | 8,496 | 470.80p | Ordinary |
09:43:26 - 26-Jun-26 |
| Sell* | 1,064 | 469.757p | Negotiated Trade |
09:38:48 - 26-Jun-26 |
| Sell* | 759 | 469.5803p | Ordinary |
09:27:27 - 26-Jun-26 |
| Sell* | 2,000 | 470.422p | Negotiated Trade |
09:12:46 - 26-Jun-26 |
| Sell* | 3,000 | 470.00p | Automatic Execution |
09:06:00 - 26-Jun-26 |
| Sell* | 3,000 | 470.00p | Automatic Execution |
09:05:01 - 26-Jun-26 |
| Sell* | 3,000 | 470.00p | Automatic Execution |
08:48:29 - 26-Jun-26 |
| Sell* | 3,000 | 471.00p | Automatic Execution |
08:48:29 - 26-Jun-26 |
| Sell* | 1,000 | 470.00p | Automatic Execution |
08:48:29 - 26-Jun-26 |
| Sell* | 8,333 | 472.00p | Automatic Execution |
08:47:17 - 26-Jun-26 |
| Buy* | 422 | 473.307p | Suspected BUY Trade |
08:03:23 - 26-Jun-26 |
| Sell* | 3,000 | 472.00p | Automatic Execution |
08:02:31 - 26-Jun-26 |
| Sell* | 3,000 | 473.00p | Automatic Execution |
08:02:11 - 26-Jun-26 |
| Sell* | 2,598 | 473.00p | Automatic Execution |
08:01:52 - 26-Jun-26 |
| Sell* | 397 | 473.00p | Automatic Execution |
08:00:11 - 26-Jun-26 |
| Sell* | 6 | 473.00p | Uncrossing Trade |
08:00:11 - 26-Jun-26 |
| Buy* | 1,700 | 473.845p | Suspected BUY Trade |
16:16:11 - 25-Jun-26 |
| Sell* | 299 | 473.00p | Automatic Execution |
16:16:10 - 25-Jun-26 |
| Sell* | 483 | 474.00p | Automatic Execution |
16:16:10 - 25-Jun-26 |
| Sell* | 1,363 | 474.045p | Negotiated Trade |
16:16:10 - 25-Jun-26 |
| Sell* | 3 | 474.00p | Automatic Execution |
15:57:38 - 25-Jun-26 |
| Sell* | 11 | 474.00p | Automatic Execution |
15:57:23 - 25-Jun-26 |
| Sell* | 407 | 474.00p | Automatic Execution |
15:32:15 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
15:29:52 - 25-Jun-26 |
| Sell* | 3 | 474.00p | Automatic Execution |
15:27:07 - 25-Jun-26 |
| Sell* | 25 | 474.00p | Automatic Execution |
15:24:23 - 25-Jun-26 |
| Buy* | 1,811 | 474.00p | Automatic Execution |
15:22:11 - 25-Jun-26 |
| Sell* | 3,000 | 474.00p | Automatic Execution |
15:22:02 - 25-Jun-26 |
| Sell* | 140 | 474.00p | Automatic Execution |
15:21:46 - 25-Jun-26 |
| Sell* | 1,720 | 474.00p | Automatic Execution |
15:21:46 - 25-Jun-26 |
| Buy* | 610 | 474.00p | Automatic Execution |
15:14:09 - 25-Jun-26 |
| Buy* | 226 | 474.00p | Automatic Execution |
15:14:09 - 25-Jun-26 |
| Buy* | 304 | 474.00p | Automatic Execution |
15:14:09 - 25-Jun-26 |
| Sell* | 96 | 474.00p | Automatic Execution |
15:14:00 - 25-Jun-26 |
| Sell* | 8,262 | 474.00p | Ordinary |
15:13:31 - 25-Jun-26 |
| Sell* | 675 | 474.00p | Automatic Execution |
15:13:20 - 25-Jun-26 |
| Sell* | 1,437 | 474.00p | Automatic Execution |
15:11:46 - 25-Jun-26 |
| Sell* | 792 | 474.00p | Automatic Execution |
15:11:46 - 25-Jun-26 |
| Buy* | 198 | 475.00p | Automatic Execution |
14:59:13 - 25-Jun-26 |
| Sell* | 1,874 | 474.00p | Automatic Execution |
14:57:11 - 25-Jun-26 |
| Sell* | 2,233 | 474.00p | Automatic Execution |
14:57:11 - 25-Jun-26 |
| Sell* | 309 | 475.00p | Automatic Execution |
14:57:10 - 25-Jun-26 |
| Sell* | 2,000 | 475.00p | Automatic Execution |
14:57:10 - 25-Jun-26 |
| Sell* | 573 | 475.00p | Automatic Execution |
14:57:10 - 25-Jun-26 |
| Sell* | 222 | 476.00p | Automatic Execution |
14:48:05 - 25-Jun-26 |
| Sell* | 608 | 476.00p | Automatic Execution |
14:48:05 - 25-Jun-26 |
| Sell* | 1,000 | 477.3804p | Ordinary |
14:43:03 - 25-Jun-26 |
| Sell* | 1,940 | 476.147p | Negotiated Trade |
14:40:11 - 25-Jun-26 |
| Sell* | 2,500 | 477.3789p | Ordinary |
14:22:30 - 25-Jun-26 |
| Buy* | 222 | 478.00p | Automatic Execution |
14:13:11 - 25-Jun-26 |
| Buy* | 224 | 478.00p | Automatic Execution |
14:13:11 - 25-Jun-26 |
| Buy* | 11,454 | 478.00p | Automatic Execution |
14:05:52 - 25-Jun-26 |
| Buy* | 255 | 477.00p | Automatic Execution |
14:05:51 - 25-Jun-26 |
| Buy* | 53 | 477.00p | Automatic Execution |
14:05:51 - 25-Jun-26 |
| Buy* | 38 | 477.00p | Automatic Execution |
14:05:51 - 25-Jun-26 |
| Unknown* | 175 | 476.00p | Automatic Execution |
14:05:50 - 25-Jun-26 |
| Buy* | 454 | 476.00p | Automatic Execution |
14:05:50 - 25-Jun-26 |
| Buy* | 225 | 476.00p | Automatic Execution |
14:05:50 - 25-Jun-26 |
| Buy* | 225 | 476.00p | Automatic Execution |
14:05:50 - 25-Jun-26 |
| Buy* | 400 | 476.00p | Automatic Execution |
14:05:50 - 25-Jun-26 |
| Buy* | 246 | 476.00p | Automatic Execution |
14:05:50 - 25-Jun-26 |
| Buy* | 469 | 476.00p | Automatic Execution |
14:05:50 - 25-Jun-26 |
| Unknown* | 163,183 | 474.50p | Negotiated Trade |
14:05:20 - 25-Jun-26 |
| Sell* | 38,484 | 474.9234p | Negotiated Trade |
13:58:23 - 25-Jun-26 |
| Sell* | 2,000 | 474.9214p | Ordinary |
13:58:15 - 25-Jun-26 |
| Sell* | 20,000 | 474.9234p | Ordinary |
13:57:26 - 25-Jun-26 |
| Sell* | 66,158 | 474.9234p | Negotiated Trade |
13:57:10 - 25-Jun-26 |
| Unknown* | 20,000 | 475.00p | Ordinary |
13:57:07 - 25-Jun-26 |
| Unknown* | 20,000 | 475.00p | Ordinary |
13:57:01 - 25-Jun-26 |
| Sell* | 22,000 | 474.10p | Ordinary |
13:43:28 - 25-Jun-26 |
| Sell* | 150 | 474.9234p | Ordinary |
13:34:56 - 25-Jun-26 |
| Sell* | 222 | 475.00p | Automatic Execution |
13:33:20 - 25-Jun-26 |
| Buy* | 626 | 475.28p | Suspected BUY Trade |
13:08:23 - 25-Jun-26 |
| Sell* | 627 | 474.9234p | Ordinary |
13:07:42 - 25-Jun-26 |
| Sell* | 1,000 | 474.9234p | Ordinary |
12:43:33 - 25-Jun-26 |
| Sell* | 941 | 474.9234p | Ordinary |
12:10:12 - 25-Jun-26 |
| Sell* | 566 | 474.00p | Automatic Execution |
11:41:47 - 25-Jun-26 |
| Sell* | 55 | 474.00p | Automatic Execution |
11:34:55 - 25-Jun-26 |
| Buy* | 225 | 476.00p | Automatic Execution |
11:34:54 - 25-Jun-26 |
| Buy* | 225 | 476.00p | Automatic Execution |
11:34:54 - 25-Jun-26 |
| Buy* | 122 | 476.00p | Automatic Execution |
11:34:54 - 25-Jun-26 |
| Unknown* | 10,000 | 475.00p | Ordinary |
11:31:41 - 25-Jun-26 |
| Unknown* | 10,000 | 475.00p | Ordinary |
11:31:36 - 25-Jun-26 |
| Buy* | 36,000 | 475.17p | Ordinary |
11:29:24 - 25-Jun-26 |
| Sell* | 250 | 474.9234p | Ordinary |
11:23:04 - 25-Jun-26 |
| Sell* | 3,762 | 474.50p | Ordinary |
11:14:48 - 25-Jun-26 |
| Sell* | 631 | 474.9234p | Ordinary |
11:08:11 - 25-Jun-26 |
| Sell* | 24,000 | 474.10p | Ordinary |
10:56:16 - 25-Jun-26 |
| Sell* | 5 | 474.00p | Automatic Execution |
10:49:54 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:48:47 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:48:10 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:47:29 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:46:52 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:46:12 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:45:33 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:44:56 - 25-Jun-26 |
| Sell* | 566 | 474.54p | Ordinary |
10:44:31 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:44:15 - 25-Jun-26 |
| Sell* | 685 | 474.9234p | Ordinary |
10:43:41 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:43:37 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:42:59 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:42:22 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:41:40 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:41:04 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:40:22 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:39:45 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:39:08 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:38:29 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:37:49 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:37:12 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:36:33 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:35:54 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:35:13 - 25-Jun-26 |
| Sell* | 5 | 474.00p | Automatic Execution |
10:34:52 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:34:35 - 25-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
10:33:58 - 25-Jun-26 |