| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,741 | 524.00p | Uncrossing Trade |
16:35:08 - 05-Jun-26 |
| Buy* | 7 | 526.00p | Automatic Execution |
16:29:34 - 05-Jun-26 |
| Buy* | 131 | 526.00p | Automatic Execution |
16:29:34 - 05-Jun-26 |
| Buy* | 7 | 526.00p | Automatic Execution |
16:29:34 - 05-Jun-26 |
| Sell* | 307 | 524.00p | Automatic Execution |
16:29:34 - 05-Jun-26 |
| Buy* | 8 | 526.00p | Automatic Execution |
16:29:34 - 05-Jun-26 |
| Buy* | 8 | 526.00p | Automatic Execution |
16:29:34 - 05-Jun-26 |
| Buy* | 232 | 528.00p | Automatic Execution |
16:29:34 - 05-Jun-26 |
| Sell* | 669 | 524.00p | Automatic Execution |
16:29:34 - 05-Jun-26 |
| Sell* | 419 | 524.00p | Automatic Execution |
16:29:34 - 05-Jun-26 |
| Sell* | 18 | 524.00p | Automatic Execution |
16:29:34 - 05-Jun-26 |
| Sell* | 232 | 524.00p | Automatic Execution |
16:29:34 - 05-Jun-26 |
| Sell* | 2,072 | 525.50p | Ordinary |
16:29:22 - 05-Jun-26 |
| Sell* | 5,200 | 525.50p | Ordinary |
16:19:27 - 05-Jun-26 |
| Buy* | 1 | 526.88p | Ordinary |
16:02:11 - 05-Jun-26 |
| Sell* | 861 | 524.00p | Automatic Execution |
15:59:14 - 05-Jun-26 |
| Sell* | 1,149 | 524.00p | Automatic Execution |
15:58:15 - 05-Jun-26 |
| Unknown* | 3,510 | 524.00p | Automatic Execution |
15:58:15 - 05-Jun-26 |
| Sell* | 1,039 | 524.00p | Automatic Execution |
15:58:15 - 05-Jun-26 |
| Sell* | 657 | 524.00p | Automatic Execution |
15:58:15 - 05-Jun-26 |
| Sell* | 471 | 524.00p | Automatic Execution |
15:58:15 - 05-Jun-26 |
| Sell* | 1 | 524.20p | Ordinary |
15:55:52 - 05-Jun-26 |
| Buy* | 423 | 526.123p | Suspected BUY Trade |
15:45:32 - 05-Jun-26 |
| Sell* | 1,300 | 525.4959p | Ordinary |
15:38:43 - 05-Jun-26 |
| Sell* | 1 | 524.00p | Automatic Execution |
15:34:24 - 05-Jun-26 |
| Sell* | 1,882 | 525.914p | Negotiated Trade |
15:32:00 - 05-Jun-26 |
| Buy* | 113 | 526.00p | Automatic Execution |
15:28:38 - 05-Jun-26 |
| Buy* | 37 | 526.00p | Automatic Execution |
15:28:38 - 05-Jun-26 |
| Buy* | 4 | 526.00p | Automatic Execution |
15:28:38 - 05-Jun-26 |
| Sell* | 907 | 524.00p | Automatic Execution |
15:28:38 - 05-Jun-26 |
| Sell* | 1,104 | 524.00p | Automatic Execution |
15:28:38 - 05-Jun-26 |
| Buy* | 1 | 528.00p | Automatic Execution |
15:28:37 - 05-Jun-26 |
| Buy* | 24 | 528.00p | Automatic Execution |
15:28:37 - 05-Jun-26 |
| Buy* | 1 | 528.00p | Automatic Execution |
15:19:49 - 05-Jun-26 |
| Sell* | 85 | 525.492p | Negotiated Trade |
15:15:38 - 05-Jun-26 |
| Sell* | 190 | 525.492p | Negotiated Trade |
15:14:51 - 05-Jun-26 |
| Sell* | 983 | 524.00p | Automatic Execution |
15:13:34 - 05-Jun-26 |
| Sell* | 720 | 524.00p | Automatic Execution |
15:13:34 - 05-Jun-26 |
| Sell* | 280 | 524.00p | Automatic Execution |
15:13:34 - 05-Jun-26 |
| Buy* | 4 | 527.36p | Ordinary |
15:10:40 - 05-Jun-26 |
| Sell* | 1 | 524.00p | Automatic Execution |
15:05:08 - 05-Jun-26 |
| Buy* | 7 | 528.00p | Automatic Execution |
15:02:33 - 05-Jun-26 |
| Buy* | 7 | 528.00p | Automatic Execution |
15:02:33 - 05-Jun-26 |
| Buy* | 7 | 528.00p | Automatic Execution |
15:02:33 - 05-Jun-26 |
| Sell* | 1,020 | 525.00p | Ordinary |
14:53:23 - 05-Jun-26 |
| Sell* | 684 | 524.00p | Automatic Execution |
14:51:02 - 05-Jun-26 |
| Buy* | 7 | 526.00p | Automatic Execution |
14:51:02 - 05-Jun-26 |
| Buy* | 127 | 526.00p | Automatic Execution |
14:51:02 - 05-Jun-26 |
| Unknown* | 1,381 | 524.00p | Automatic Execution |
14:51:02 - 05-Jun-26 |
| Sell* | 1,025 | 524.00p | Automatic Execution |
14:51:02 - 05-Jun-26 |
| Sell* | 53 | 526.00p | Automatic Execution |
14:45:33 - 05-Jun-26 |
| Buy* | 53 | 528.00p | Automatic Execution |
14:45:21 - 05-Jun-26 |
| Sell* | 6 | 526.00p | Automatic Execution |
14:45:21 - 05-Jun-26 |
| Sell* | 6 | 526.00p | Automatic Execution |
14:45:21 - 05-Jun-26 |
| Buy* | 6 | 528.00p | Automatic Execution |
14:45:21 - 05-Jun-26 |
| Buy* | 6 | 528.00p | Automatic Execution |
14:45:21 - 05-Jun-26 |
| Sell* | 971 | 526.00p | Automatic Execution |
14:45:21 - 05-Jun-26 |
| Buy* | 1 | 530.00p | Automatic Execution |
14:45:21 - 05-Jun-26 |
| Buy* | 14 | 530.00p | Automatic Execution |
14:38:57 - 05-Jun-26 |
| Buy* | 190 | 527.08p | Ordinary |
14:38:57 - 05-Jun-26 |
| Buy* | 4 | 530.00p | Automatic Execution |
14:34:26 - 05-Jun-26 |
| Buy* | 4 | 530.00p | Automatic Execution |
14:34:26 - 05-Jun-26 |
| Buy* | 5 | 530.00p | Automatic Execution |
14:34:26 - 05-Jun-26 |
| Sell* | 424 | 525.00p | Ordinary |
14:14:30 - 05-Jun-26 |
| Sell* | 1,000 | 526.00p | Ordinary |
14:06:41 - 05-Jun-26 |
| Buy* | 776 | 526.00p | Automatic Execution |
14:05:29 - 05-Jun-26 |
| Buy* | 37 | 526.00p | Automatic Execution |
14:05:29 - 05-Jun-26 |
| Buy* | 1 | 526.00p | Automatic Execution |
14:05:29 - 05-Jun-26 |
| Buy* | 2 | 526.00p | Automatic Execution |
14:05:29 - 05-Jun-26 |
| Buy* | 2 | 526.00p | Automatic Execution |
14:05:29 - 05-Jun-26 |
| Sell* | 691 | 524.00p | Automatic Execution |
14:05:29 - 05-Jun-26 |
| Sell* | 981 | 524.00p | Automatic Execution |
14:05:29 - 05-Jun-26 |
| Sell* | 582 | 524.00p | Automatic Execution |
14:05:29 - 05-Jun-26 |
| Sell* | 965 | 524.00p | Automatic Execution |
14:05:29 - 05-Jun-26 |
| Sell* | 125 | 524.00p | Automatic Execution |
14:05:29 - 05-Jun-26 |
| Sell* | 582 | 524.00p | Automatic Execution |
14:05:29 - 05-Jun-26 |
| Sell* | 707 | 524.00p | Automatic Execution |
13:30:49 - 05-Jun-26 |
| Sell* | 1 | 524.00p | Automatic Execution |
13:27:54 - 05-Jun-26 |
| Buy* | 864 | 526.00p | Automatic Execution |
13:16:58 - 05-Jun-26 |
| Buy* | 1,246 | 526.00p | Automatic Execution |
13:16:58 - 05-Jun-26 |
| Buy* | 9 | 526.00p | Automatic Execution |
13:16:54 - 05-Jun-26 |
| Buy* | 171 | 526.00p | Automatic Execution |
13:16:54 - 05-Jun-26 |
| Sell* | 188 | 526.00p | Automatic Execution |
13:16:54 - 05-Jun-26 |
| Sell* | 405 | 526.00p | Automatic Execution |
13:16:54 - 05-Jun-26 |
| Sell* | 929 | 526.00p | Automatic Execution |
13:16:54 - 05-Jun-26 |
| Buy* | 1,877 | 529.734p | Suspected BUY Trade |
13:02:29 - 05-Jun-26 |
| Buy* | 1 | 532.00p | Automatic Execution |
12:53:53 - 05-Jun-26 |
| Sell* | 274 | 526.30p | Ordinary |
12:51:43 - 05-Jun-26 |
| Buy* | 3 | 528.00p | Automatic Execution |
12:49:02 - 05-Jun-26 |
| Buy* | 3 | 528.00p | Automatic Execution |
12:49:02 - 05-Jun-26 |
| Buy* | 4 | 528.00p | Automatic Execution |
12:49:02 - 05-Jun-26 |
| Buy* | 4 | 528.00p | Automatic Execution |
12:44:37 - 05-Jun-26 |
| Buy* | 5 | 528.00p | Automatic Execution |
12:44:37 - 05-Jun-26 |
| Buy* | 5 | 528.00p | Automatic Execution |
12:44:37 - 05-Jun-26 |
| Buy* | 135 | 526.00p | Automatic Execution |
12:39:48 - 05-Jun-26 |
| Sell* | 1 | 526.00p | Automatic Execution |
12:39:17 - 05-Jun-26 |
| Buy* | 66 | 528.00p | Automatic Execution |
12:38:14 - 05-Jun-26 |
| Buy* | 3 | 528.00p | Automatic Execution |
12:38:06 - 05-Jun-26 |
| Buy* | 3 | 528.00p | Automatic Execution |
12:38:06 - 05-Jun-26 |
| Buy* | 4 | 528.00p | Automatic Execution |
12:38:06 - 05-Jun-26 |
| Buy* | 8 | 528.00p | Automatic Execution |
12:33:29 - 05-Jun-26 |
| Buy* | 9 | 528.00p | Automatic Execution |
12:33:29 - 05-Jun-26 |
| Buy* | 9 | 528.00p | Automatic Execution |
12:33:29 - 05-Jun-26 |
| Buy* | 180 | 526.00p | Automatic Execution |
12:32:54 - 05-Jun-26 |
| Buy* | 11 | 530.00p | Automatic Execution |
12:27:30 - 05-Jun-26 |
| Buy* | 208 | 530.00p | Automatic Execution |
12:27:30 - 05-Jun-26 |
| Buy* | 189 | 526.00p | Automatic Execution |
12:27:30 - 05-Jun-26 |
| Buy* | 519 | 526.00p | Automatic Execution |
12:27:30 - 05-Jun-26 |
| Buy* | 1,474 | 526.00p | Automatic Execution |
12:27:30 - 05-Jun-26 |
| Buy* | 384 | 526.00p | Automatic Execution |
12:27:30 - 05-Jun-26 |
| Buy* | 1,142 | 526.00p | Automatic Execution |
12:27:30 - 05-Jun-26 |
| Buy* | 50,000 | 525.00p | Suspected BUY Trade |
12:24:28 - 05-Jun-26 |
| Buy* | 1 | 526.00p | Automatic Execution |
12:14:41 - 05-Jun-26 |
| Buy* | 17 | 526.00p | Automatic Execution |
12:13:24 - 05-Jun-26 |
| Buy* | 318 | 526.00p | Automatic Execution |
12:13:24 - 05-Jun-26 |
| Buy* | 9 | 526.00p | Automatic Execution |
12:13:24 - 05-Jun-26 |
| Buy* | 10 | 526.00p | Automatic Execution |
12:13:24 - 05-Jun-26 |
| Buy* | 10 | 526.00p | Automatic Execution |
12:13:24 - 05-Jun-26 |
| Buy* | 1,500 | 526.00p | Automatic Execution |
12:13:24 - 05-Jun-26 |
| Sell* | 384 | 526.00p | Automatic Execution |
12:00:46 - 05-Jun-26 |
| Sell* | 397 | 526.00p | Automatic Execution |
12:00:46 - 05-Jun-26 |
| Sell* | 2,393 | 526.00p | Automatic Execution |
12:00:46 - 05-Jun-26 |
| Sell* | 569 | 528.00p | Automatic Execution |
12:00:35 - 05-Jun-26 |
| Sell* | 976 | 528.00p | Automatic Execution |
12:00:35 - 05-Jun-26 |
| Sell* | 1,810 | 528.00p | Automatic Execution |
12:00:35 - 05-Jun-26 |
| Sell* | 1,811 | 528.00p | Automatic Execution |
12:00:29 - 05-Jun-26 |
| Sell* | 1,989 | 528.00p | Automatic Execution |
12:00:22 - 05-Jun-26 |
| Sell* | 1,004 | 528.00p | Automatic Execution |
12:00:17 - 05-Jun-26 |
| Sell* | 1,989 | 528.00p | Automatic Execution |
12:00:17 - 05-Jun-26 |
| Buy* | 797 | 534.00p | Automatic Execution |
12:00:13 - 05-Jun-26 |
| Sell* | 2,115 | 528.00p | Automatic Execution |
12:00:12 - 05-Jun-26 |
| Sell* | 2,115 | 528.00p | Automatic Execution |
12:00:12 - 05-Jun-26 |
| Sell* | 2,115 | 528.00p | Automatic Execution |
12:00:12 - 05-Jun-26 |
| Sell* | 1,246 | 528.00p | Automatic Execution |
12:00:12 - 05-Jun-26 |
| Buy* | 171 | 530.00p | Automatic Execution |
12:00:00 - 05-Jun-26 |
| Buy* | 2,501 | 530.00p | Automatic Execution |
12:00:00 - 05-Jun-26 |
| Sell* | 2,132 | 528.00p | Automatic Execution |
12:00:00 - 05-Jun-26 |
| Buy* | 16 | 530.00p | Automatic Execution |
12:00:00 - 05-Jun-26 |
| Buy* | 312 | 530.00p | Automatic Execution |
12:00:00 - 05-Jun-26 |
| Sell* | 1,415 | 528.00p | Automatic Execution |
12:00:00 - 05-Jun-26 |
| Buy* | 3,000 | 528.00p | Automatic Execution |
12:00:00 - 05-Jun-26 |
| Buy* | 149 | 528.00p | Automatic Execution |
12:00:00 - 05-Jun-26 |
| Buy* | 1,240 | 528.00p | Automatic Execution |
12:00:00 - 05-Jun-26 |
| Buy* | 8 | 528.00p | Automatic Execution |
11:59:59 - 05-Jun-26 |
| Buy* | 152 | 528.00p | Automatic Execution |
11:59:59 - 05-Jun-26 |
| Buy* | 570 | 526.00p | Automatic Execution |
11:59:59 - 05-Jun-26 |
| Buy* | 963 | 526.00p | Automatic Execution |
11:59:59 - 05-Jun-26 |
| Buy* | 144 | 526.00p | Automatic Execution |
11:59:59 - 05-Jun-26 |
| Sell* | 148 | 518.00p | Automatic Execution |
11:40:12 - 05-Jun-26 |
| Buy* | 30 | 524.00p | Automatic Execution |
11:40:12 - 05-Jun-26 |
| Buy* | 279 | 524.72p | Ordinary |
11:05:18 - 05-Jun-26 |
| Sell* | 491 | 519.7688p | Ordinary |
10:13:21 - 05-Jun-26 |
| Sell* | 944 | 519.759p | Negotiated Trade |
09:56:22 - 05-Jun-26 |
| Sell* | 2,000 | 519.0188p | Ordinary |
09:50:42 - 05-Jun-26 |
| Buy* | 191 | 524.40p | Ordinary |
09:26:58 - 05-Jun-26 |
| Sell* | 7,000 | 518.407p | Negotiated Trade |
08:12:52 - 05-Jun-26 |
| Buy* | 952 | 521.969p | Suspected BUY Trade |
08:00:10 - 05-Jun-26 |
| Buy* | 1,010 | 524.00p | Suspected BUY Trade |
08:00:09 - 05-Jun-26 |
| Buy* | 13,893 | 520.00p | Suspected BUY Trade |
16:35:13 - 04-Jun-26 |
| Buy* | 767 | 520.8759p | Ordinary |
16:12:12 - 04-Jun-26 |
| Sell* | 307 | 518.00p | Automatic Execution |
16:11:28 - 04-Jun-26 |
| Sell* | 185 | 518.00p | Automatic Execution |
16:11:28 - 04-Jun-26 |
| Buy* | 197 | 520.00p | Automatic Execution |
16:11:22 - 04-Jun-26 |
| Buy* | 748 | 518.00p | Automatic Execution |
16:11:22 - 04-Jun-26 |
| Buy* | 1,037 | 518.00p | Automatic Execution |
16:11:22 - 04-Jun-26 |
| Sell* | 61 | 516.00p | Automatic Execution |
15:59:46 - 04-Jun-26 |
| Sell* | 19 | 518.00p | Automatic Execution |
15:59:32 - 04-Jun-26 |
| Sell* | 2,700 | 518.00p | Automatic Execution |
15:59:32 - 04-Jun-26 |
| Sell* | 3,000 | 518.00p | Ordinary |
15:58:30 - 04-Jun-26 |
| Sell* | 1 | 518.12p | Ordinary |
15:55:50 - 04-Jun-26 |
| Sell* | 775 | 520.00p | Automatic Execution |
15:49:16 - 04-Jun-26 |
| Sell* | 178 | 520.00p | Automatic Execution |
15:49:16 - 04-Jun-26 |
| Buy* | 1,025 | 522.00p | Automatic Execution |
15:39:00 - 04-Jun-26 |
| Sell* | 3,860 | 518.50p | Ordinary |
15:12:56 - 04-Jun-26 |
| Buy* | 1 | 520.88p | Ordinary |
15:10:30 - 04-Jun-26 |
| Buy* | 230 | 520.885p | Suspected BUY Trade |
15:08:45 - 04-Jun-26 |
| Buy* | 2 | 522.00p | Automatic Execution |
14:45:37 - 04-Jun-26 |
| Buy* | 36 | 522.00p | Automatic Execution |
14:45:37 - 04-Jun-26 |
| Buy* | 1 | 522.00p | Automatic Execution |
14:28:06 - 04-Jun-26 |
| Sell* | 187 | 520.00p | Automatic Execution |
14:23:13 - 04-Jun-26 |
| Sell* | 66 | 520.00p | Automatic Execution |
14:22:26 - 04-Jun-26 |
| Sell* | 956 | 520.00p | Automatic Execution |
14:15:41 - 04-Jun-26 |
| Sell* | 1,592 | 520.00p | Automatic Execution |
14:15:41 - 04-Jun-26 |
| Buy* | 1,645 | 522.00p | Automatic Execution |
14:15:35 - 04-Jun-26 |
| Buy* | 22 | 522.00p | Automatic Execution |
14:15:35 - 04-Jun-26 |
| Sell* | 1,667 | 520.00p | Automatic Execution |
14:15:35 - 04-Jun-26 |
| Buy* | 1,667 | 522.00p | Automatic Execution |
14:15:35 - 04-Jun-26 |
| Buy* | 957 | 520.00p | Automatic Execution |
14:15:35 - 04-Jun-26 |
| Sell* | 1 | 518.00p | Automatic Execution |
14:13:50 - 04-Jun-26 |
| Buy* | 23 | 520.00p | Automatic Execution |
14:04:00 - 04-Jun-26 |
| Buy* | 122 | 520.00p | Automatic Execution |
14:04:00 - 04-Jun-26 |
| Sell* | 20 | 516.50p | Ordinary |
13:23:58 - 04-Jun-26 |
| Buy* | 1 | 520.00p | Automatic Execution |
13:08:46 - 04-Jun-26 |
| Buy* | 460 | 519.36p | Ordinary |
12:59:18 - 04-Jun-26 |
| Buy* | 14 | 520.00p | Automatic Execution |
12:31:20 - 04-Jun-26 |
| Buy* | 2 | 520.00p | Automatic Execution |
12:31:20 - 04-Jun-26 |
| Sell* | 3 | 518.00p | Automatic Execution |
12:15:45 - 04-Jun-26 |
| Sell* | 4 | 518.00p | Automatic Execution |
12:15:45 - 04-Jun-26 |
| Buy* | 14 | 520.00p | Automatic Execution |
11:49:00 - 04-Jun-26 |
| Buy* | 7 | 520.00p | Automatic Execution |
11:46:26 - 04-Jun-26 |