| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 544.00p | Automatic Execution |
16:35:06 - 27-Aug-26 |
| Buy* | 11,363 | 544.00p | Suspected BUY Trade |
16:35:05 - 27-Aug-26 |
| Buy* | 91 | 543.5999p | Ordinary |
16:28:48 - 27-Aug-26 |
| Buy* | 273 | 544.00p | Automatic Execution |
16:27:51 - 27-Aug-26 |
| Sell* | 818 | 542.00p | Automatic Execution |
16:27:40 - 27-Aug-26 |
| Sell* | 125 | 542.00p | Automatic Execution |
16:27:40 - 27-Aug-26 |
| Sell* | 241 | 542.00p | Automatic Execution |
16:27:40 - 27-Aug-26 |
| Sell* | 56 | 542.00p | Automatic Execution |
16:27:06 - 27-Aug-26 |
| Sell* | 80 | 542.00p | Automatic Execution |
16:25:18 - 27-Aug-26 |
| Sell* | 125 | 542.00p | Automatic Execution |
16:23:51 - 27-Aug-26 |
| Buy* | 3,000 | 542.00p | Automatic Execution |
16:13:26 - 27-Aug-26 |
| Buy* | 1 | 539.54p | Ordinary |
16:01:18 - 27-Aug-26 |
| Buy* | 3,000 | 540.00p | Automatic Execution |
15:16:18 - 27-Aug-26 |
| Sell* | 102 | 536.00p | Automatic Execution |
15:16:18 - 27-Aug-26 |
| Buy* | 371 | 537.66p | Ordinary |
15:15:20 - 27-Aug-26 |
| Sell* | 1,344 | 536.048p | Negotiated Trade |
14:59:49 - 27-Aug-26 |
| Buy* | 3,000 | 538.00p | Automatic Execution |
14:50:20 - 27-Aug-26 |
| Buy* | 481 | 538.00p | Automatic Execution |
14:38:14 - 27-Aug-26 |
| Sell* | 6,869 | 534.00p | Ordinary |
14:21:35 - 27-Aug-26 |
| Sell* | 5,291 | 533.5512p | Ordinary |
14:18:27 - 27-Aug-26 |
| Buy* | 926 | 536.4341p | Ordinary |
13:33:15 - 27-Aug-26 |
| Buy* | 21 | 538.00p | Automatic Execution |
13:10:41 - 27-Aug-26 |
| Buy* | 611 | 536.00p | Automatic Execution |
13:09:31 - 27-Aug-26 |
| Buy* | 1,129 | 536.00p | Automatic Execution |
13:09:27 - 27-Aug-26 |
| Buy* | 114 | 536.00p | Automatic Execution |
13:09:27 - 27-Aug-26 |
| Buy* | 345 | 536.00p | Automatic Execution |
13:09:27 - 27-Aug-26 |
| Sell* | 3,407 | 532.00p | Ordinary |
13:05:33 - 27-Aug-26 |
| Buy* | 3,000 | 534.00p | Automatic Execution |
12:53:58 - 27-Aug-26 |
| Sell* | 816 | 531.03p | Ordinary |
12:37:16 - 27-Aug-26 |
| Buy* | 3,000 | 532.00p | Automatic Execution |
12:30:49 - 27-Aug-26 |
| Buy* | 3,000 | 532.00p | Automatic Execution |
12:30:43 - 27-Aug-26 |
| Buy* | 600 | 534.00p | Automatic Execution |
12:30:14 - 27-Aug-26 |
| Buy* | 2,374 | 532.00p | Automatic Execution |
12:30:14 - 27-Aug-26 |
| Buy* | 626 | 532.00p | Automatic Execution |
12:07:52 - 27-Aug-26 |
| Buy* | 2,687 | 532.00p | Automatic Execution |
12:06:01 - 27-Aug-26 |
| Buy* | 313 | 532.00p | Automatic Execution |
12:06:01 - 27-Aug-26 |
| Sell* | 10,000 | 529.5902p | Ordinary |
12:02:38 - 27-Aug-26 |
| Buy* | 3,000 | 532.00p | Automatic Execution |
12:02:11 - 27-Aug-26 |
| Buy* | 357 | 532.00p | Automatic Execution |
12:02:11 - 27-Aug-26 |
| Buy* | 169 | 530.00p | Automatic Execution |
12:02:11 - 27-Aug-26 |
| Buy* | 185 | 530.00p | Automatic Execution |
12:01:39 - 27-Aug-26 |
| Sell* | 133 | 530.00p | Automatic Execution |
12:01:39 - 27-Aug-26 |
| Sell* | 542 | 530.00p | Automatic Execution |
12:01:39 - 27-Aug-26 |
| Buy* | 860 | 530.00p | Automatic Execution |
12:01:39 - 27-Aug-26 |
| Buy* | 788 | 530.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Buy* | 72 | 530.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Sell* | 279 | 528.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Buy* | 275 | 530.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Buy* | 585 | 530.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Sell* | 414 | 528.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Buy* | 860 | 530.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Sell* | 3,737 | 528.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Sell* | 1,076 | 528.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Buy* | 333 | 530.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Buy* | 392 | 530.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Sell* | 135 | 530.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Sell* | 333 | 530.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Buy* | 3,000 | 532.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Buy* | 575 | 532.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Buy* | 860 | 530.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Unknown* | 2,546 | 528.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Sell* | 932 | 528.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Sell* | 1,000 | 528.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Sell* | 571 | 528.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Sell* | 43 | 528.00p | Automatic Execution |
12:01:35 - 27-Aug-26 |
| Sell* | 1,194 | 528.5301p | Ordinary |
12:01:31 - 27-Aug-26 |
| Sell* | 758 | 528.528p | Negotiated Trade |
11:59:28 - 27-Aug-26 |
| Buy* | 1,700 | 529.48p | Ordinary |
11:26:06 - 27-Aug-26 |
| Buy* | 846 | 529.082p | Suspected BUY Trade |
11:24:50 - 27-Aug-26 |
| Unknown* | 5,453 | 529.00p | Ordinary |
10:41:43 - 27-Aug-26 |
| Sell* | 89 | 528.00p | Automatic Execution |
10:40:26 - 27-Aug-26 |
| Sell* | 124 | 528.991p | Negotiated Trade |
10:39:41 - 27-Aug-26 |
| Buy* | 185 | 530.00p | Automatic Execution |
10:35:33 - 27-Aug-26 |
| Buy* | 348 | 530.00p | Automatic Execution |
10:35:33 - 27-Aug-26 |
| Buy* | 327 | 530.00p | Automatic Execution |
10:32:42 - 27-Aug-26 |
| Buy* | 860 | 530.00p | Automatic Execution |
10:32:06 - 27-Aug-26 |
| Buy* | 3,000 | 530.00p | Automatic Execution |
10:32:06 - 27-Aug-26 |
| Buy* | 489 | 530.00p | Automatic Execution |
10:32:06 - 27-Aug-26 |
| Buy* | 371 | 530.00p | Automatic Execution |
10:31:40 - 27-Aug-26 |
| Buy* | 523 | 530.00p | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Buy* | 860 | 530.00p | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Buy* | 1,557 | 528.00p | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Buy* | 469 | 528.00p | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Buy* | 469 | 528.00p | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Sell* | 408 | 526.00p | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Sell* | 64 | 528.00p | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Buy* | 860 | 530.00p | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Buy* | 3,000 | 530.00p | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Buy* | 860 | 530.00p | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Buy* | 5,024 | 528.00p | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Buy* | 131 | 528.00p | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Buy* | 48 | 528.00p | Automatic Execution |
10:31:39 - 27-Aug-26 |
| Buy* | 690 | 528.00p | Automatic Execution |
10:31:06 - 27-Aug-26 |
| Buy* | 738 | 528.00p | Automatic Execution |
10:30:53 - 27-Aug-26 |
| Buy* | 860 | 530.00p | Automatic Execution |
10:30:39 - 27-Aug-26 |
| Buy* | 1,200 | 530.00p | Automatic Execution |
10:30:39 - 27-Aug-26 |
| Buy* | 3,000 | 530.00p | Automatic Execution |
10:30:39 - 27-Aug-26 |
| Buy* | 59 | 530.00p | Automatic Execution |
10:30:39 - 27-Aug-26 |
| Buy* | 336 | 528.00p | Automatic Execution |
10:30:37 - 27-Aug-26 |
| Buy* | 519 | 528.00p | Automatic Execution |
10:30:37 - 27-Aug-26 |
| Unknown* | 3,048 | 524.00p | Automatic Execution |
10:30:37 - 27-Aug-26 |
| Buy* | 506 | 524.00p | Automatic Execution |
10:30:37 - 27-Aug-26 |
| Buy* | 125 | 524.00p | Automatic Execution |
10:30:23 - 27-Aug-26 |
| Buy* | 458 | 524.00p | Automatic Execution |
10:30:23 - 27-Aug-26 |
| Sell* | 8 | 524.00p | Automatic Execution |
10:30:22 - 27-Aug-26 |
| Sell* | 262 | 524.00p | Automatic Execution |
10:30:22 - 27-Aug-26 |
| Sell* | 5 | 526.00p | Automatic Execution |
10:30:22 - 27-Aug-26 |
| Sell* | 23,500 | 524.00p | Ordinary |
10:01:47 - 27-Aug-26 |
| Buy* | 1,800 | 529.00p | Ordinary |
09:50:41 - 27-Aug-26 |
| Sell* | 1,500 | 526.878p | Negotiated Trade |
09:47:28 - 27-Aug-26 |
| Buy* | 50,000 | 530.00p | Suspected BUY Trade |
09:01:46 - 27-Aug-26 |
| Buy* | 1,034 | 527.84p | Ordinary |
08:42:36 - 27-Aug-26 |
| Buy* | 1 | 530.00p | Automatic Execution |
08:30:13 - 27-Aug-26 |
| Buy* | 2,316 | 526.04p | Ordinary |
08:21:26 - 27-Aug-26 |
| Buy* | 2,316 | 526.04p | Ordinary |
08:20:35 - 27-Aug-26 |
| Buy* | 2,337 | 526.04p | Ordinary |
08:13:48 - 27-Aug-26 |
| Buy* | 2,197 | 525.5476p | Ordinary |
08:12:56 - 27-Aug-26 |
| Buy* | 12,077 | 526.00p | Suspected BUY Trade |
16:35:25 - 26-Aug-26 |
| Buy* | 2 | 528.00p | Automatic Execution |
16:29:57 - 26-Aug-26 |
| Sell* | 7 | 520.00p | Automatic Execution |
16:29:06 - 26-Aug-26 |
| Buy* | 1 | 526.00p | Automatic Execution |
16:04:44 - 26-Aug-26 |
| Buy* | 1 | 526.00p | Automatic Execution |
16:04:20 - 26-Aug-26 |
| Sell* | 1 | 522.00p | Ordinary |
15:55:18 - 26-Aug-26 |
| Sell* | 1 | 520.00p | Automatic Execution |
15:49:12 - 26-Aug-26 |
| Buy* | 27 | 524.00p | Automatic Execution |
15:34:12 - 26-Aug-26 |
| Buy* | 95 | 524.00p | Automatic Execution |
15:34:12 - 26-Aug-26 |
| Buy* | 1 | 524.00p | Automatic Execution |
15:34:12 - 26-Aug-26 |
| Sell* | 1,106 | 518.00p | Automatic Execution |
15:11:58 - 26-Aug-26 |
| Sell* | 1,386 | 518.00p | Automatic Execution |
15:11:58 - 26-Aug-26 |
| Sell* | 508 | 518.00p | Automatic Execution |
15:11:58 - 26-Aug-26 |
| Sell* | 3 | 520.30p | Ordinary |
15:10:37 - 26-Aug-26 |
| Buy* | 1 | 524.50p | Ordinary |
15:10:37 - 26-Aug-26 |
| Sell* | 1,725 | 522.06p | Ordinary |
13:58:53 - 26-Aug-26 |
| Buy* | 2 | 520.00p | Automatic Execution |
13:44:22 - 26-Aug-26 |
| Sell* | 1 | 526.00p | Automatic Execution |
13:29:19 - 26-Aug-26 |
| Sell* | 1 | 526.00p | Automatic Execution |
13:29:19 - 26-Aug-26 |
| Buy* | 257 | 522.00p | Automatic Execution |
13:11:33 - 26-Aug-26 |
| Buy* | 344 | 522.00p | Automatic Execution |
13:11:31 - 26-Aug-26 |
| Buy* | 179 | 522.00p | Automatic Execution |
13:11:31 - 26-Aug-26 |
| Sell* | 65 | 518.00p | Automatic Execution |
13:11:16 - 26-Aug-26 |
| Buy* | 49 | 520.00p | Automatic Execution |
13:11:16 - 26-Aug-26 |
| Buy* | 564 | 520.00p | Automatic Execution |
13:11:16 - 26-Aug-26 |
| Buy* | 65 | 520.00p | Automatic Execution |
13:11:16 - 26-Aug-26 |
| Buy* | 5,743 | 519.5999p | Ordinary |
12:32:26 - 26-Aug-26 |
| Buy* | 957 | 519.28p | Ordinary |
11:57:17 - 26-Aug-26 |
| Sell* | 1,000 | 517.00p | Ordinary |
10:51:54 - 26-Aug-26 |
| Sell* | 1,934 | 517.2728p | Ordinary |
10:23:11 - 26-Aug-26 |
| Sell* | 2,019 | 517.267p | Negotiated Trade |
09:25:25 - 26-Aug-26 |
| Sell* | 4,250 | 519.50p | Ordinary |
08:21:52 - 26-Aug-26 |
| Buy* | 10,000 | 522.00p | Ordinary |
16:37:55 - 25-Aug-26 |
| Buy* | 4,246 | 522.00p | Suspected BUY Trade |
16:35:26 - 25-Aug-26 |
| Sell* | 128 | 520.00p | Automatic Execution |
16:25:42 - 25-Aug-26 |
| Sell* | 263 | 520.00p | Automatic Execution |
16:25:42 - 25-Aug-26 |
| Sell* | 2,600 | 520.00p | Ordinary |
16:18:52 - 25-Aug-26 |
| Buy* | 300 | 522.00p | Automatic Execution |
16:16:28 - 25-Aug-26 |
| Sell* | 582 | 522.00p | Automatic Execution |
16:16:28 - 25-Aug-26 |
| Sell* | 126 | 522.00p | Automatic Execution |
16:16:28 - 25-Aug-26 |
| Unknown* | 272 | 524.00p | SI Trade |
16:15:30 - 25-Aug-26 |
| Sell* | 2,600 | 520.956p | Ordinary |
16:15:06 - 25-Aug-26 |
| Sell* | 2 | 524.00p | Automatic Execution |
16:07:55 - 25-Aug-26 |
| Sell* | 1 | 524.00p | Automatic Execution |
16:07:55 - 25-Aug-26 |
| Buy* | 417 | 524.00p | Automatic Execution |
16:07:18 - 25-Aug-26 |
| Buy* | 157 | 524.00p | Automatic Execution |
16:06:59 - 25-Aug-26 |
| Sell* | 897 | 520.13p | Ordinary |
16:05:40 - 25-Aug-26 |
| Buy* | 1,148 | 522.2259p | Ordinary |
15:55:59 - 25-Aug-26 |
| Buy* | 71 | 522.00p | Automatic Execution |
15:49:04 - 25-Aug-26 |
| Buy* | 2,000 | 522.00p | Automatic Execution |
15:49:02 - 25-Aug-26 |
| Buy* | 1,609 | 522.00p | Automatic Execution |
15:32:47 - 25-Aug-26 |
| Sell* | 219 | 522.00p | Automatic Execution |
15:32:47 - 25-Aug-26 |
| Sell* | 543 | 522.00p | Automatic Execution |
15:32:47 - 25-Aug-26 |
| Sell* | 129 | 522.00p | Automatic Execution |
15:32:47 - 25-Aug-26 |
| Buy* | 213 | 524.23p | Suspected BUY Trade |
15:15:38 - 25-Aug-26 |
| Sell* | 12 | 522.84p | Ordinary |
15:11:03 - 25-Aug-26 |
| Buy* | 1 | 524.596p | Ordinary |
15:11:02 - 25-Aug-26 |
| Buy* | 590 | 524.00p | Automatic Execution |
14:58:15 - 25-Aug-26 |
| Buy* | 70 | 524.00p | Automatic Execution |
14:58:15 - 25-Aug-26 |
| Buy* | 571 | 524.00p | Automatic Execution |
14:58:15 - 25-Aug-26 |
| Sell* | 60 | 520.00p | Automatic Execution |
14:57:36 - 25-Aug-26 |
| Buy* | 522 | 522.00p | Automatic Execution |
14:57:36 - 25-Aug-26 |
| Sell* | 126 | 522.00p | Automatic Execution |
14:57:36 - 25-Aug-26 |
| Sell* | 2,000 | 522.00p | Automatic Execution |
14:57:36 - 25-Aug-26 |
| Unknown* | 231 | 524.00p | SI Trade |
14:54:16 - 25-Aug-26 |
| Sell* | 1,545 | 522.13p | Ordinary |
14:53:10 - 25-Aug-26 |
| Unknown* | 668 | 524.00p | Negotiated Trade |
14:44:50 - 25-Aug-26 |
| Unknown* | 663 | 524.00p | Negotiated Trade |
14:44:50 - 25-Aug-26 |
| Sell* | 129 | 524.00p | Automatic Execution |
14:39:34 - 25-Aug-26 |
| Sell* | 586 | 524.00p | Automatic Execution |
14:39:34 - 25-Aug-26 |
| Buy* | 3,250 | 528.00p | Automatic Execution |
14:37:02 - 25-Aug-26 |
| Buy* | 78 | 528.00p | Automatic Execution |
14:37:02 - 25-Aug-26 |
| Buy* | 188 | 526.00p | Automatic Execution |
14:37:02 - 25-Aug-26 |
| Buy* | 400 | 526.00p | Automatic Execution |
14:37:02 - 25-Aug-26 |
| Buy* | 175 | 528.00p | Automatic Execution |
14:32:57 - 25-Aug-26 |
| Buy* | 41 | 528.00p | Automatic Execution |
14:32:57 - 25-Aug-26 |
| Buy* | 583 | 528.00p | Automatic Execution |
14:32:57 - 25-Aug-26 |
| Buy* | 572 | 526.00p | Automatic Execution |
14:32:44 - 25-Aug-26 |
| Sell* | 57 | 526.00p | Automatic Execution |
14:32:44 - 25-Aug-26 |
| Sell* | 132 | 526.00p | Automatic Execution |
14:32:44 - 25-Aug-26 |
| Sell* | 529 | 526.00p | Automatic Execution |
14:32:44 - 25-Aug-26 |
| Sell* | 134 | 526.13p | Ordinary |
14:32:08 - 25-Aug-26 |
| Buy* | 209 | 526.00p | Automatic Execution |
14:32:07 - 25-Aug-26 |