| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 480.00p | Automatic Execution |
16:35:50 - 15-May-26 |
| Buy* | 420 | 480.00p | Automatic Execution |
16:35:50 - 15-May-26 |
| Buy* | 29,090 | 480.00p | Suspected BUY Trade |
16:35:19 - 15-May-26 |
| Sell* | 225 | 478.00p | Automatic Execution |
16:29:39 - 15-May-26 |
| Sell* | 442 | 478.00p | Automatic Execution |
16:29:39 - 15-May-26 |
| Sell* | 521 | 478.00p | Automatic Execution |
16:29:39 - 15-May-26 |
| Sell* | 246 | 478.00p | Automatic Execution |
16:29:39 - 15-May-26 |
| Sell* | 520 | 479.00p | Automatic Execution |
16:29:39 - 15-May-26 |
| Sell* | 100 | 479.00p | Automatic Execution |
16:29:39 - 15-May-26 |
| Buy* | 470 | 480.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Sell* | 172 | 479.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Sell* | 69 | 479.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Sell* | 69 | 479.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Sell* | 400 | 479.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Sell* | 103 | 479.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Buy* | 1,468 | 480.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Buy* | 6,729 | 480.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Buy* | 585 | 480.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Buy* | 520 | 480.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Buy* | 5,000 | 480.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Buy* | 373 | 480.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Buy* | 3 | 479.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Buy* | 7 | 479.00p | Automatic Execution |
16:28:48 - 15-May-26 |
| Buy* | 20,729 | 480.00p | Ordinary |
16:28:15 - 15-May-26 |
| Sell* | 500 | 478.13p | Ordinary |
16:27:56 - 15-May-26 |
| Buy* | 92 | 479.00p | Automatic Execution |
16:25:00 - 15-May-26 |
| Buy* | 88 | 479.00p | Automatic Execution |
16:23:01 - 15-May-26 |
| Buy* | 165 | 479.00p | Automatic Execution |
16:23:01 - 15-May-26 |
| Buy* | 91 | 479.00p | Automatic Execution |
16:23:01 - 15-May-26 |
| Buy* | 68 | 480.00p | Automatic Execution |
16:18:08 - 15-May-26 |
| Buy* | 4 | 480.00p | Automatic Execution |
16:18:08 - 15-May-26 |
| Buy* | 1,337 | 480.00p | Automatic Execution |
16:18:08 - 15-May-26 |
| Buy* | 3,400 | 480.00p | Automatic Execution |
16:16:29 - 15-May-26 |
| Sell* | 210 | 477.9789p | Ordinary |
16:16:04 - 15-May-26 |
| Sell* | 442 | 478.00p | Automatic Execution |
16:12:41 - 15-May-26 |
| Sell* | 223 | 478.00p | Automatic Execution |
16:12:41 - 15-May-26 |
| Sell* | 405 | 478.00p | Automatic Execution |
16:12:41 - 15-May-26 |
| Sell* | 116 | 478.00p | Automatic Execution |
16:12:41 - 15-May-26 |
| Sell* | 332 | 479.00p | Automatic Execution |
16:11:42 - 15-May-26 |
| Buy* | 4 | 479.00p | Automatic Execution |
16:09:46 - 15-May-26 |
| Buy* | 6 | 479.00p | Automatic Execution |
16:09:46 - 15-May-26 |
| Buy* | 116 | 479.00p | Automatic Execution |
16:09:46 - 15-May-26 |
| Buy* | 210 | 479.00p | Automatic Execution |
16:09:46 - 15-May-26 |
| Sell* | 750 | 478.3253p | Ordinary |
16:09:38 - 15-May-26 |
| Sell* | 10,127 | 478.3253p | Ordinary |
16:09:03 - 15-May-26 |
| Sell* | 1,000 | 478.3253p | Ordinary |
16:08:29 - 15-May-26 |
| Sell* | 460 | 478.3253p | Ordinary |
16:06:29 - 15-May-26 |
| Buy* | 263 | 480.00p | Automatic Execution |
16:05:05 - 15-May-26 |
| Buy* | 2,594 | 480.00p | Automatic Execution |
16:04:54 - 15-May-26 |
| Buy* | 2,406 | 480.00p | Automatic Execution |
16:04:54 - 15-May-26 |
| Buy* | 4 | 479.00p | Automatic Execution |
16:04:54 - 15-May-26 |
| Buy* | 121 | 479.00p | Automatic Execution |
16:04:54 - 15-May-26 |
| Buy* | 6 | 479.00p | Automatic Execution |
16:04:54 - 15-May-26 |
| Buy* | 4 | 479.00p | Automatic Execution |
16:04:54 - 15-May-26 |
| Buy* | 4 | 479.00p | Automatic Execution |
16:04:54 - 15-May-26 |
| Buy* | 53 | 479.00p | Automatic Execution |
16:04:54 - 15-May-26 |
| Buy* | 12 | 479.00p | Automatic Execution |
16:04:54 - 15-May-26 |
| Buy* | 117 | 479.00p | Automatic Execution |
16:04:54 - 15-May-26 |
| Buy* | 182 | 479.00p | Automatic Execution |
16:04:54 - 15-May-26 |
| Buy* | 1 | 478.98p | Ordinary |
16:01:24 - 15-May-26 |
| Sell* | 1 | 476.33p | Ordinary |
15:55:14 - 15-May-26 |
| Buy* | 219 | 476.852p | Suspected BUY Trade |
15:15:30 - 15-May-26 |
| Buy* | 2 | 477.00p | Ordinary |
15:10:57 - 15-May-26 |
| Buy* | 129 | 475.00p | Automatic Execution |
15:10:18 - 15-May-26 |
| Buy* | 417 | 475.00p | Automatic Execution |
15:10:18 - 15-May-26 |
| Buy* | 585 | 475.00p | Automatic Execution |
15:10:18 - 15-May-26 |
| Buy* | 329 | 474.00p | Automatic Execution |
15:10:18 - 15-May-26 |
| Buy* | 266 | 474.00p | Automatic Execution |
15:10:18 - 15-May-26 |
| Sell* | 194 | 472.00p | Automatic Execution |
15:08:54 - 15-May-26 |
| Sell* | 900 | 473.2973p | Ordinary |
15:02:17 - 15-May-26 |
| Sell* | 447 | 474.00p | Automatic Execution |
14:48:48 - 15-May-26 |
| Buy* | 278 | 477.00p | Automatic Execution |
14:48:48 - 15-May-26 |
| Buy* | 1,109 | 475.00p | Automatic Execution |
14:48:45 - 15-May-26 |
| Buy* | 120 | 475.00p | Automatic Execution |
14:48:45 - 15-May-26 |
| Buy* | 102 | 475.00p | Automatic Execution |
14:48:45 - 15-May-26 |
| Buy* | 332 | 474.00p | Automatic Execution |
14:48:45 - 15-May-26 |
| Buy* | 333 | 474.00p | Automatic Execution |
14:48:45 - 15-May-26 |
| Buy* | 220 | 474.00p | Automatic Execution |
14:48:45 - 15-May-26 |
| Buy* | 244 | 474.00p | Automatic Execution |
14:48:45 - 15-May-26 |
| Sell* | 278 | 475.00p | Automatic Execution |
14:38:57 - 15-May-26 |
| Sell* | 595 | 475.00p | Automatic Execution |
14:38:57 - 15-May-26 |
| Unknown* | 233 | 478.00p | Automatic Execution |
14:38:57 - 15-May-26 |
| Sell* | 20 | 478.00p | Automatic Execution |
14:38:57 - 15-May-26 |
| Sell* | 188 | 478.689p | Negotiated Trade |
14:13:31 - 15-May-26 |
| Sell* | 388 | 478.00p | Automatic Execution |
13:34:38 - 15-May-26 |
| Sell* | 1 | 478.00p | Automatic Execution |
13:34:24 - 15-May-26 |
| Sell* | 17 | 478.00p | Automatic Execution |
13:34:24 - 15-May-26 |
| Sell* | 344 | 478.00p | Automatic Execution |
13:30:05 - 15-May-26 |
| Sell* | 53 | 478.00p | Automatic Execution |
13:30:04 - 15-May-26 |
| Buy* | 155 | 478.00p | Automatic Execution |
13:30:02 - 15-May-26 |
| Sell* | 23 | 478.00p | Automatic Execution |
13:30:02 - 15-May-26 |
| Sell* | 426 | 478.00p | Automatic Execution |
13:30:02 - 15-May-26 |
| Buy* | 767 | 478.00p | Automatic Execution |
13:30:02 - 15-May-26 |
| Sell* | 426 | 478.00p | Automatic Execution |
13:30:02 - 15-May-26 |
| Sell* | 408 | 478.00p | Automatic Execution |
13:30:02 - 15-May-26 |
| Sell* | 446 | 478.00p | Automatic Execution |
13:29:54 - 15-May-26 |
| Buy* | 392 | 478.00p | Automatic Execution |
13:29:54 - 15-May-26 |
| Sell* | 21 | 478.00p | Automatic Execution |
13:29:54 - 15-May-26 |
| Sell* | 392 | 478.00p | Automatic Execution |
13:29:54 - 15-May-26 |
| Sell* | 452 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 410 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 7 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Buy* | 413 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 7 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 418 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Buy* | 30 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 418 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Buy* | 419 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 33 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 427 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Buy* | 24 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 424 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 32 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Buy* | 422 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 48 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 400 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Buy* | 368 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 32 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 420 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Buy* | 43 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 427 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Buy* | 420 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 50 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 420 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 420 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 459 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 470 | 478.00p | Automatic Execution |
13:29:50 - 15-May-26 |
| Sell* | 25 | 478.00p | Automatic Execution |
13:29:26 - 15-May-26 |
| Sell* | 388 | 478.00p | Automatic Execution |
13:29:26 - 15-May-26 |
| Sell* | 222 | 478.00p | Automatic Execution |
13:25:18 - 15-May-26 |
| Sell* | 440 | 478.00p | Automatic Execution |
13:25:18 - 15-May-26 |
| Buy* | 34 | 478.00p | Automatic Execution |
13:25:16 - 15-May-26 |
| Sell* | 423 | 478.00p | Automatic Execution |
13:25:16 - 15-May-26 |
| Sell* | 235 | 478.00p | Automatic Execution |
13:25:16 - 15-May-26 |
| Sell* | 222 | 478.00p | Automatic Execution |
13:25:16 - 15-May-26 |
| Sell* | 415 | 478.00p | Automatic Execution |
13:25:16 - 15-May-26 |
| Sell* | 17 | 478.00p | Automatic Execution |
13:25:16 - 15-May-26 |
| Sell* | 417 | 478.00p | Automatic Execution |
13:25:16 - 15-May-26 |
| Sell* | 470 | 478.00p | Automatic Execution |
13:25:15 - 15-May-26 |
| Sell* | 440 | 478.00p | Automatic Execution |
13:25:15 - 15-May-26 |
| Sell* | 236 | 478.00p | Automatic Execution |
13:25:15 - 15-May-26 |
| Sell* | 278 | 478.00p | Automatic Execution |
13:25:15 - 15-May-26 |
| Sell* | 617 | 478.00p | Automatic Execution |
13:25:15 - 15-May-26 |
| Sell* | 412 | 478.00p | Automatic Execution |
13:25:15 - 15-May-26 |
| Sell* | 31 | 478.00p | Automatic Execution |
13:04:02 - 15-May-26 |
| Buy* | 164 | 480.00p | Automatic Execution |
13:04:02 - 15-May-26 |
| Sell* | 205 | 478.00p | Automatic Execution |
13:04:02 - 15-May-26 |
| Sell* | 222 | 478.00p | Automatic Execution |
13:04:02 - 15-May-26 |
| Sell* | 308 | 478.00p | Automatic Execution |
13:04:02 - 15-May-26 |
| Sell* | 164 | 480.00p | Automatic Execution |
13:04:02 - 15-May-26 |
| Unknown* | 55 | 478.00p | Automatic Execution |
13:04:02 - 15-May-26 |
| Sell* | 443 | 478.00p | Automatic Execution |
13:04:02 - 15-May-26 |
| Sell* | 467 | 478.00p | Automatic Execution |
13:04:02 - 15-May-26 |
| Sell* | 164 | 479.00p | Automatic Execution |
13:03:46 - 15-May-26 |
| Buy* | 164 | 480.00p | Automatic Execution |
13:03:46 - 15-May-26 |
| Sell* | 236 | 479.00p | Automatic Execution |
13:03:46 - 15-May-26 |
| Sell* | 2,948 | 479.00p | Automatic Execution |
13:03:46 - 15-May-26 |
| Buy* | 600 | 480.00p | Automatic Execution |
12:57:00 - 15-May-26 |
| Buy* | 2,000 | 480.00p | Automatic Execution |
12:57:00 - 15-May-26 |
| Buy* | 2,000 | 480.00p | Automatic Execution |
12:56:54 - 15-May-26 |
| Buy* | 2,000 | 480.00p | Automatic Execution |
12:56:54 - 15-May-26 |
| Sell* | 23,775 | 480.00p | Automatic Execution |
12:56:54 - 15-May-26 |
| Sell* | 411 | 480.00p | Automatic Execution |
12:56:54 - 15-May-26 |
| Sell* | 80 | 480.00p | Automatic Execution |
12:56:54 - 15-May-26 |
| Sell* | 133 | 480.00p | Automatic Execution |
12:29:03 - 15-May-26 |
| Sell* | 401 | 480.00p | Automatic Execution |
12:29:03 - 15-May-26 |
| Buy* | 69 | 482.00p | Automatic Execution |
12:28:57 - 15-May-26 |
| Buy* | 69 | 482.00p | Automatic Execution |
12:28:57 - 15-May-26 |
| Buy* | 583 | 481.00p | Automatic Execution |
12:10:49 - 15-May-26 |
| Buy* | 1,931 | 482.00p | Automatic Execution |
12:08:44 - 15-May-26 |
| Buy* | 77 | 482.00p | Automatic Execution |
12:08:44 - 15-May-26 |
| Buy* | 737 | 482.00p | Automatic Execution |
12:08:44 - 15-May-26 |
| Buy* | 142 | 482.00p | Automatic Execution |
12:08:44 - 15-May-26 |
| Buy* | 121 | 482.00p | Automatic Execution |
12:08:44 - 15-May-26 |
| Sell* | 5 | 480.00p | Automatic Execution |
12:07:51 - 15-May-26 |
| Sell* | 8 | 480.00p | Automatic Execution |
12:05:36 - 15-May-26 |
| Sell* | 400 | 480.00p | Automatic Execution |
11:49:00 - 15-May-26 |
| Sell* | 12,500 | 479.2933p | Ordinary |
11:19:19 - 15-May-26 |
| Sell* | 2,710 | 478.97p | Ordinary |
11:04:14 - 15-May-26 |
| Sell* | 650 | 478.9669p | Ordinary |
10:59:22 - 15-May-26 |
| Sell* | 59 | 478.00p | Automatic Execution |
10:55:53 - 15-May-26 |
| Sell* | 172 | 480.00p | Automatic Execution |
10:55:53 - 15-May-26 |
| Sell* | 165 | 480.00p | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 214 | 480.00p | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 706 | 480.00p | Automatic Execution |
10:55:53 - 15-May-26 |
| Sell* | 4,178 | 478.642p | Ordinary |
10:54:57 - 15-May-26 |
| Sell* | 4 | 478.00p | Automatic Execution |
10:54:56 - 15-May-26 |
| Sell* | 96 | 478.00p | Automatic Execution |
10:54:27 - 15-May-26 |
| Sell* | 4 | 478.00p | Automatic Execution |
10:54:01 - 15-May-26 |
| Sell* | 4 | 478.00p | Automatic Execution |
10:53:07 - 15-May-26 |
| Sell* | 4 | 478.00p | Automatic Execution |
10:51:49 - 15-May-26 |
| Sell* | 206 | 478.00p | Automatic Execution |
10:50:36 - 15-May-26 |
| Sell* | 400 | 478.00p | Automatic Execution |
10:50:36 - 15-May-26 |
| Sell* | 143 | 478.00p | Automatic Execution |
10:50:36 - 15-May-26 |
| Sell* | 357 | 480.00p | Automatic Execution |
10:25:36 - 15-May-26 |
| Sell* | 237 | 480.00p | Automatic Execution |
10:25:36 - 15-May-26 |
| Sell* | 240 | 480.00p | Automatic Execution |
10:25:30 - 15-May-26 |
| Buy* | 160 | 480.00p | Automatic Execution |
10:25:30 - 15-May-26 |
| Sell* | 240 | 480.00p | Automatic Execution |
10:25:30 - 15-May-26 |
| Sell* | 167 | 480.00p | Automatic Execution |
10:25:30 - 15-May-26 |