Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,791 514.0061p Ordinary
 08:37:59 - 07-Oct-26
Sell* 3,354 512.0001p Negotiated Trade
 08:00:30 - 07-Oct-26
Unknown* 56 516.00p Ordinary
 08:00:28 - 07-Oct-26
Sell* 210 512.008p Ordinary
 08:00:28 - 07-Oct-26
Unknown* 73 516.00p Ordinary
 08:00:28 - 07-Oct-26
Buy* 24,590 516.00p Suspected BUY Trade
 16:35:10 - 06-Oct-26
Buy* 25,000 515.00p Ordinary
 16:25:04 - 06-Oct-26
Sell* 595 512.50p Ordinary
 16:19:25 - 06-Oct-26
Sell* 1 512.00p Automatic Execution
 16:04:03 - 06-Oct-26
Buy* 1 514.36p Ordinary
 16:01:02 - 06-Oct-26
Sell* 59,102 513.75p Negotiated Trade
 15:51:20 - 06-Oct-26
Sell* 197 513.5241p Ordinary
 15:50:20 - 06-Oct-26
Sell* 3,000 516.00p Automatic Execution
 15:44:34 - 06-Oct-26
Sell* 3,000 516.00p Automatic Execution
 15:44:21 - 06-Oct-26
Sell* 930 516.762p Ordinary
 15:39:03 - 06-Oct-26
Sell* 235 516.762p Ordinary
 15:21:28 - 06-Oct-26
Sell* 57 516.76p Ordinary
 15:16:06 - 06-Oct-26
Sell* 1 516.80p Ordinary
 15:10:45 - 06-Oct-26
Sell* 55 516.0219p Ordinary
 14:48:27 - 06-Oct-26
Sell* 2,900 516.00p Automatic Execution
 14:08:49 - 06-Oct-26
Sell* 4,610 514.968p Ordinary
 14:08:23 - 06-Oct-26
Sell* 2,197 516.0439p Ordinary
 14:07:43 - 06-Oct-26
Sell* 2,359 518.00p Automatic Execution
 14:07:07 - 06-Oct-26
Sell* 552 518.00p Automatic Execution
 14:06:13 - 06-Oct-26
Sell* 500 518.84p Ordinary
 14:03:11 - 06-Oct-26
Sell* 89 518.00p Automatic Execution
 14:03:05 - 06-Oct-26
Sell* 38 518.00p Automatic Execution
 14:03:05 - 06-Oct-26
Sell* 88 518.00p Automatic Execution
 14:00:05 - 06-Oct-26
Sell* 2,000 518.02p Ordinary
 13:59:42 - 06-Oct-26
Sell* 1 518.00p Automatic Execution
 13:59:31 - 06-Oct-26
Buy* 179 520.00p Automatic Execution
 13:59:22 - 06-Oct-26
Sell* 19 520.00p Automatic Execution
 13:59:22 - 06-Oct-26
Sell* 126 520.00p Automatic Execution
 13:59:22 - 06-Oct-26
Sell* 537 520.00p Automatic Execution
 13:59:22 - 06-Oct-26
Sell* 13,091 520.00p Ordinary
 13:59:15 - 06-Oct-26
Sell* 1,731 520.00p Automatic Execution
 13:58:49 - 06-Oct-26
Sell* 52 520.00p Automatic Execution
 13:47:00 - 06-Oct-26
Sell* 592 520.00p Automatic Execution
 13:47:00 - 06-Oct-26
Sell* 88 520.00p Automatic Execution
 13:44:00 - 06-Oct-26
Sell* 1,336 520.00p Automatic Execution
 13:36:00 - 06-Oct-26
Sell* 86 520.00p Automatic Execution
 13:36:00 - 06-Oct-26
Sell* 1,499 520.00p Automatic Execution
 13:36:00 - 06-Oct-26
Sell* 79 520.00p Automatic Execution
 13:36:00 - 06-Oct-26
Sell* 994 520.00p Automatic Execution
 13:29:00 - 06-Oct-26
Sell* 521 520.00p Automatic Execution
 13:24:07 - 06-Oct-26
Sell* 1,207 520.00p Automatic Execution
 13:24:00 - 06-Oct-26
Sell* 847 520.004p Ordinary
 13:22:13 - 06-Oct-26
Sell* 75,000 520.181p Negotiated Trade
 13:08:22 - 06-Oct-26
Sell* 50,000 520.00p Negotiated Trade
 13:08:01 - 06-Oct-26
Buy* 153 520.00p Automatic Execution
 13:04:23 - 06-Oct-26
Buy* 125 520.00p Automatic Execution
 13:04:23 - 06-Oct-26
Sell* 20 520.00p Automatic Execution
 13:04:16 - 06-Oct-26
Sell* 24 520.00p Automatic Execution
 13:04:16 - 06-Oct-26
Sell* 878 520.00p Automatic Execution
 13:04:16 - 06-Oct-26
Sell* 890 520.00p Automatic Execution
 12:57:00 - 06-Oct-26
Sell* 1,021 520.00p Automatic Execution
 12:27:35 - 06-Oct-26
Sell* 211 520.00p Automatic Execution
 12:02:37 - 06-Oct-26
Sell* 1,010 520.002p Ordinary
 11:59:50 - 06-Oct-26
Sell* 2,000 520.002p Ordinary
 11:35:37 - 06-Oct-26
Sell* 1,015 520.00p Automatic Execution
 11:19:05 - 06-Oct-26
Sell* 4,250 520.002p Ordinary
 11:13:23 - 06-Oct-26
Sell* 1,731 520.00p Ordinary
 11:11:06 - 06-Oct-26
Buy* 126 522.00p Automatic Execution
 10:47:32 - 06-Oct-26
Buy* 1,864 522.00p Automatic Execution
 10:47:32 - 06-Oct-26
Sell* 705 520.00p Automatic Execution
 10:47:13 - 06-Oct-26
Buy* 151 520.00p Automatic Execution
 10:47:13 - 06-Oct-26
Buy* 699 520.00p Automatic Execution
 10:47:13 - 06-Oct-26
Sell* 334 520.00p Automatic Execution
 10:47:07 - 06-Oct-26
Sell* 2,998 520.00p Automatic Execution
 10:47:07 - 06-Oct-26
Sell* 31 522.00p Automatic Execution
 10:46:54 - 06-Oct-26
Sell* 126 522.00p Automatic Execution
 10:39:04 - 06-Oct-26
Sell* 49 522.00p Automatic Execution
 10:39:04 - 06-Oct-26
Sell* 360 522.00p Automatic Execution
 10:31:29 - 06-Oct-26
Buy* 126 522.00p Automatic Execution
 10:22:36 - 06-Oct-26
Buy* 148 522.00p Automatic Execution
 10:22:36 - 06-Oct-26
Buy* 1,000 522.00p Automatic Execution
 10:22:36 - 06-Oct-26
Sell* 125 522.00p Automatic Execution
 10:20:25 - 06-Oct-26
Sell* 149 522.00p Automatic Execution
 10:20:25 - 06-Oct-26
Sell* 482 522.00p Automatic Execution
 10:20:25 - 06-Oct-26
Sell* 1,667 522.00p Automatic Execution
 10:20:25 - 06-Oct-26
Sell* 1,524 524.657p Negotiated Trade
 10:05:32 - 06-Oct-26
Sell* 37,453 520.00p Negotiated Trade
 09:43:28 - 06-Oct-26
Sell* 9,315 520.956p Ordinary
 09:04:12 - 06-Oct-26
Sell* 662 524.9367p Ordinary
 08:59:01 - 06-Oct-26
Sell* 899 523.56p Ordinary
 08:51:50 - 06-Oct-26
Sell* 4,500 522.387p Negotiated Trade
 08:45:25 - 06-Oct-26
Sell* 85 524.9367p Ordinary
 08:43:37 - 06-Oct-26
Sell* 900 524.904p Negotiated Trade
 08:12:44 - 06-Oct-26
Sell* 3 520.00p Uncrossing Trade
 08:00:23 - 06-Oct-26
Sell* 7,306 520.00p Uncrossing Trade
 16:35:05 - 05-Oct-26
Buy* 1 521.70p Ordinary
 15:55:15 - 05-Oct-26
Sell* 624 520.00p Automatic Execution
 15:22:06 - 05-Oct-26
Sell* 2 520.48p Ordinary
 15:10:31 - 05-Oct-26
Sell* 114 520.00p Automatic Execution
 14:34:00 - 05-Oct-26
Sell* 124 520.00p Automatic Execution
 14:34:00 - 05-Oct-26
Sell* 265 520.00p Automatic Execution
 14:34:00 - 05-Oct-26
Sell* 97 520.00p Automatic Execution
 14:34:00 - 05-Oct-26
Sell* 48 520.438p Ordinary
 14:30:18 - 05-Oct-26
Sell* 325 520.00p Automatic Execution
 14:15:36 - 05-Oct-26
Sell* 927 520.00p Automatic Execution
 13:12:11 - 05-Oct-26
Sell* 56 520.44p Ordinary
 12:42:39 - 05-Oct-26
Sell* 500 520.911p Ordinary
 12:13:14 - 05-Oct-26
Buy* 153 520.00p Automatic Execution
 11:56:02 - 05-Oct-26
Buy* 126 520.00p Automatic Execution
 11:56:02 - 05-Oct-26
Sell* 785 518.00p Automatic Execution
 11:45:48 - 05-Oct-26
Sell* 754 518.00p Automatic Execution
 11:45:48 - 05-Oct-26
Sell* 1,047 518.00p Automatic Execution
 11:18:59 - 05-Oct-26
Sell* 1 520.00p Automatic Execution
 11:18:59 - 05-Oct-26
Sell* 33 520.00p Automatic Execution
 11:18:59 - 05-Oct-26
Sell* 1,667 520.00p Automatic Execution
 11:18:59 - 05-Oct-26
Sell* 955 520.913p Negotiated Trade
 11:18:02 - 05-Oct-26
Sell* 100 520.929p Negotiated Trade
 11:13:42 - 05-Oct-26
Unknown* 12 520.00p Ordinary
 10:11:33 - 05-Oct-26
Sell* 408 518.00p Automatic Execution
 10:09:00 - 05-Oct-26
Sell* 200 518.80p Ordinary
 09:46:06 - 05-Oct-26
Sell* 534 518.00p Automatic Execution
 09:35:01 - 05-Oct-26
Sell* 1,204 520.00p Automatic Execution
 09:35:00 - 05-Oct-26
Sell* 52 521.9161p Ordinary
 09:31:59 - 05-Oct-26
Sell* 285 521.92p Ordinary
 09:19:27 - 05-Oct-26
Sell* 257 518.00p Automatic Execution
 09:05:14 - 05-Oct-26
Sell* 301 520.00p Automatic Execution
 09:05:14 - 05-Oct-26
Sell* 4,995 520.00p Automatic Execution
 09:05:14 - 05-Oct-26
Sell* 2,000 520.24p Ordinary
 09:05:03 - 05-Oct-26
Sell* 2,036 520.30p Ordinary
 08:17:08 - 05-Oct-26
Sell* 650 520.50p Ordinary
 08:16:36 - 05-Oct-26
Unknown* 64 524.00p Ordinary
 08:00:28 - 05-Oct-26
Sell* 5 520.00p Uncrossing Trade
 08:00:26 - 05-Oct-26
Sell* 14,414 520.00p Uncrossing Trade
 16:35:15 - 02-Oct-26
Sell* 11 520.00p Automatic Execution
 16:29:51 - 02-Oct-26
Sell* 179 520.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 354 520.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 86 520.00p Automatic Execution
 16:28:03 - 02-Oct-26
Sell* 116 520.00p Automatic Execution
 16:28:03 - 02-Oct-26
Sell* 1,667 520.00p Automatic Execution
 16:28:03 - 02-Oct-26
Sell* 75,000 520.75p Negotiated Trade
 16:09:11 - 02-Oct-26
Sell* 24 520.00p Automatic Execution
 16:07:10 - 02-Oct-26
Sell* 156 520.00p Automatic Execution
 16:07:10 - 02-Oct-26
Sell* 503 520.00p Automatic Execution
 16:02:14 - 02-Oct-26
Sell* 153 520.00p Automatic Execution
 16:02:14 - 02-Oct-26
Sell* 3,553 522.00p Automatic Execution
 16:02:14 - 02-Oct-26
Sell* 610 522.20p Ordinary
 16:01:00 - 02-Oct-26
Sell* 1 522.00p Ordinary
 15:55:21 - 02-Oct-26
Buy* 115 522.00p Automatic Execution
 15:45:21 - 02-Oct-26
Sell* 257 520.00p Automatic Execution
 15:44:14 - 02-Oct-26
Sell* 117 520.00p Automatic Execution
 15:44:14 - 02-Oct-26
Sell* 205 520.00p Automatic Execution
 15:35:14 - 02-Oct-26
Sell* 159 520.00p Automatic Execution
 15:35:13 - 02-Oct-26
Sell* 1,489 520.00p Automatic Execution
 15:35:13 - 02-Oct-26
Sell* 685 520.00p Automatic Execution
 15:35:13 - 02-Oct-26
Sell* 80 521.802p Negotiated Trade
 15:15:29 - 02-Oct-26
Buy* 5 522.08p Ordinary
 15:11:35 - 02-Oct-26
Sell* 1 520.04p Ordinary
 15:11:35 - 02-Oct-26
Buy* 2,000 522.16p Ordinary
 15:05:40 - 02-Oct-26
Sell* 454 522.00p Automatic Execution
 14:35:25 - 02-Oct-26
Sell* 220 522.00p Automatic Execution
 14:35:25 - 02-Oct-26
Sell* 383 522.40p Ordinary
 14:32:57 - 02-Oct-26
Sell* 3,000 523.00p Ordinary
 14:29:28 - 02-Oct-26
Buy* 861 522.00p Automatic Execution
 13:31:45 - 02-Oct-26
Sell* 358 520.00p Automatic Execution
 13:21:13 - 02-Oct-26
Sell* 392 520.00p Automatic Execution
 13:20:53 - 02-Oct-26
Buy* 47 520.00p Automatic Execution
 13:20:53 - 02-Oct-26
Buy* 847 520.00p Automatic Execution
 13:20:53 - 02-Oct-26
Sell* 89 520.00p Automatic Execution
 13:20:53 - 02-Oct-26
Sell* 3,064 520.00p Automatic Execution
 13:20:53 - 02-Oct-26
Buy* 1,410 520.00p Automatic Execution
 13:20:45 - 02-Oct-26
Sell* 116 520.00p Automatic Execution
 13:20:45 - 02-Oct-26
Sell* 2,474 520.00p Automatic Execution
 13:20:45 - 02-Oct-26
Sell* 2,000 520.00p Automatic Execution
 13:20:40 - 02-Oct-26
Buy* 153 520.00p Automatic Execution
 12:44:11 - 02-Oct-26
Buy* 33 520.00p Automatic Execution
 12:44:11 - 02-Oct-26
Buy* 631 520.00p Automatic Execution
 12:44:11 - 02-Oct-26
Buy* 631 519.12p Ordinary
 12:37:35 - 02-Oct-26
Sell* 1,340 518.50p Ordinary
 12:36:09 - 02-Oct-26
Buy* 1,650 520.00p Automatic Execution
 12:29:04 - 02-Oct-26
Sell* 1,667 520.00p Automatic Execution
 12:29:04 - 02-Oct-26
Sell* 1,324 520.66p Ordinary
 12:07:45 - 02-Oct-26
Sell* 1,204 520.00p Automatic Execution
 11:28:40 - 02-Oct-26
Sell* 576 521.679p Ordinary
 10:35:57 - 02-Oct-26
Buy* 369 530.00p Automatic Execution
 10:32:13 - 02-Oct-26
Buy* 114 530.00p Automatic Execution
 10:32:13 - 02-Oct-26
Buy* 147 530.00p Automatic Execution
 10:32:13 - 02-Oct-26
Buy* 400 530.00p Automatic Execution
 10:32:13 - 02-Oct-26
Sell* 4,500 525.2171p Ordinary
 10:07:34 - 02-Oct-26
Sell* 974 525.225p Negotiated Trade
 10:07:28 - 02-Oct-26
Sell* 7,185 522.00p Ordinary
 09:56:22 - 02-Oct-26
Sell* 1,290 521.60p Ordinary
 09:45:04 - 02-Oct-26
Sell* 1,798 521.60p Ordinary
 09:42:43 - 02-Oct-26
Sell* 78 524.887p Negotiated Trade
 09:41:05 - 02-Oct-26
Sell* 3,019 520.00p Ordinary
 09:36:23 - 02-Oct-26
Sell* 1,873 520.355p Negotiated Trade
 09:32:29 - 02-Oct-26
Sell* 3,046 522.5283p Ordinary
 08:56:30 - 02-Oct-26
Sell* 2,987 520.00p Ordinary
 08:06:27 - 02-Oct-26
Sell* 651 520.00p Ordinary
 08:00:49 - 02-Oct-26
Sell* 301 518.00p Uncrossing Trade
 08:00:28 - 02-Oct-26
Sell* 11,413 520.00p Uncrossing Trade
 16:35:24 - 01-Oct-26
Sell* 5,000 520.2001p Ordinary
 16:26:27 - 01-Oct-26
Buy* 590 520.00p Automatic Execution
 16:16:35 - 01-Oct-26
Buy* 155 520.00p Automatic Execution
 16:16:35 - 01-Oct-26
Buy* 77 520.00p Automatic Execution
 16:16:24 - 01-Oct-26
Sell* 3,000 520.00p Automatic Execution
 16:16:24 - 01-Oct-26
FTSE 100 Latest
Value10,492.08
Change-49.61