| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 530.7159p | Ordinary |
11:50:21 - 27-Oct-26 |
| Buy* | 2,250 | 530.7159p | Ordinary |
11:49:38 - 27-Oct-26 |
| Sell* | 423 | 530.00p | Automatic Execution |
11:37:45 - 27-Oct-26 |
| Sell* | 150 | 530.00p | Automatic Execution |
11:37:45 - 27-Oct-26 |
| Sell* | 64 | 530.00p | Automatic Execution |
11:37:45 - 27-Oct-26 |
| Sell* | 121 | 530.00p | Automatic Execution |
11:37:45 - 27-Oct-26 |
| Sell* | 150 | 532.00p | Automatic Execution |
11:28:09 - 27-Oct-26 |
| Sell* | 351 | 530.00p | Automatic Execution |
11:26:37 - 27-Oct-26 |
| Sell* | 150 | 530.00p | Automatic Execution |
11:26:37 - 27-Oct-26 |
| Sell* | 1,260 | 530.4838p | Ordinary |
11:00:12 - 27-Oct-26 |
| Buy* | 71 | 530.00p | Automatic Execution |
10:57:10 - 27-Oct-26 |
| Buy* | 187 | 529.36p | Ordinary |
10:57:02 - 27-Oct-26 |
| Buy* | 44 | 530.00p | Automatic Execution |
10:43:05 - 27-Oct-26 |
| Buy* | 151 | 528.00p | Automatic Execution |
10:43:05 - 27-Oct-26 |
| Buy* | 128 | 528.00p | Automatic Execution |
10:43:05 - 27-Oct-26 |
| Buy* | 154 | 528.00p | Automatic Execution |
10:43:05 - 27-Oct-26 |
| Buy* | 289 | 528.00p | Automatic Execution |
10:43:05 - 27-Oct-26 |
| Buy* | 661 | 528.00p | Automatic Execution |
10:42:00 - 27-Oct-26 |
| Buy* | 158 | 528.00p | Automatic Execution |
10:42:00 - 27-Oct-26 |
| Sell* | 2,644 | 524.4838p | Ordinary |
10:12:19 - 27-Oct-26 |
| Sell* | 1,365 | 524.4838p | Ordinary |
09:54:04 - 27-Oct-26 |
| Buy* | 1,500 | 526.9029p | Ordinary |
09:51:39 - 27-Oct-26 |
| Buy* | 4,720 | 526.9029p | Ordinary |
09:19:26 - 27-Oct-26 |
| Sell* | 1,170 | 524.4838p | Ordinary |
08:20:41 - 27-Oct-26 |
| Buy* | 188 | 526.9068p | Ordinary |
08:09:03 - 27-Oct-26 |
| Sell* | 501 | 524.48p | Ordinary |
08:06:56 - 27-Oct-26 |
| Buy* | 303 | 526.00p | Automatic Execution |
16:20:10 - 26-Oct-26 |
| Buy* | 535 | 524.126p | Ordinary |
16:08:51 - 26-Oct-26 |
| Sell* | 129 | 524.00p | Automatic Execution |
15:44:54 - 26-Oct-26 |
| Sell* | 145 | 524.00p | Automatic Execution |
15:44:54 - 26-Oct-26 |
| Buy* | 2,000 | 524.00p | Automatic Execution |
15:44:54 - 26-Oct-26 |
| Buy* | 142 | 524.00p | Automatic Execution |
15:44:54 - 26-Oct-26 |
| Buy* | 200 | 523.62p | Ordinary |
15:44:11 - 26-Oct-26 |
| Sell* | 144 | 524.00p | Automatic Execution |
15:42:44 - 26-Oct-26 |
| Sell* | 126 | 524.00p | Automatic Execution |
15:42:44 - 26-Oct-26 |
| Buy* | 961 | 524.00p | Automatic Execution |
15:42:44 - 26-Oct-26 |
| Sell* | 487 | 524.00p | Automatic Execution |
15:42:44 - 26-Oct-26 |
| Sell* | 393 | 524.00p | Automatic Execution |
15:42:44 - 26-Oct-26 |
| Sell* | 128 | 524.00p | Automatic Execution |
15:42:44 - 26-Oct-26 |
| Sell* | 513 | 524.00p | Automatic Execution |
15:42:44 - 26-Oct-26 |
| Sell* | 145 | 524.00p | Automatic Execution |
15:42:44 - 26-Oct-26 |
| Sell* | 511 | 524.00p | Automatic Execution |
15:42:44 - 26-Oct-26 |
| Sell* | 3,138 | 524.80p | Ordinary |
15:41:02 - 26-Oct-26 |
| Buy* | 749 | 525.063p | Ordinary |
15:40:40 - 26-Oct-26 |
| Buy* | 1,569 | 525.488p | Ordinary |
15:35:13 - 26-Oct-26 |
| Buy* | 2,271 | 525.488p | Ordinary |
15:29:46 - 26-Oct-26 |
| Buy* | 110 | 526.00p | Automatic Execution |
15:21:35 - 26-Oct-26 |
| Buy* | 946 | 525.488p | Ordinary |
15:19:45 - 26-Oct-26 |
| Buy* | 26 | 524.00p | Automatic Execution |
15:12:55 - 26-Oct-26 |
| Buy* | 22 | 524.00p | Automatic Execution |
15:12:55 - 26-Oct-26 |
| Buy* | 192 | 524.00p | Automatic Execution |
15:12:55 - 26-Oct-26 |
| Buy* | 327 | 524.00p | Automatic Execution |
15:12:55 - 26-Oct-26 |
| Buy* | 49 | 524.00p | Automatic Execution |
15:12:55 - 26-Oct-26 |
| Buy* | 223 | 524.00p | Automatic Execution |
15:12:55 - 26-Oct-26 |
| Buy* | 1,901 | 522.976p | Ordinary |
15:02:21 - 26-Oct-26 |
| Buy* | 1,252 | 522.00p | Automatic Execution |
14:42:19 - 26-Oct-26 |
| Buy* | 145 | 520.00p | Automatic Execution |
14:42:19 - 26-Oct-26 |
| Buy* | 2,021 | 520.00p | Automatic Execution |
14:42:19 - 26-Oct-26 |
| Buy* | 7,013 | 520.00p | Automatic Execution |
14:42:19 - 26-Oct-26 |
| Buy* | 6,949 | 518.126p | Ordinary |
14:37:09 - 26-Oct-26 |
| Buy* | 23 | 518.00p | Automatic Execution |
14:33:47 - 26-Oct-26 |
| Buy* | 22 | 518.00p | Automatic Execution |
14:33:47 - 26-Oct-26 |
| Buy* | 145 | 518.00p | Automatic Execution |
14:33:47 - 26-Oct-26 |
| Buy* | 2,664 | 518.00p | Automatic Execution |
14:33:47 - 26-Oct-26 |
| Sell* | 901 | 518.00p | Automatic Execution |
14:25:57 - 26-Oct-26 |
| Sell* | 861 | 518.00p | Automatic Execution |
14:25:57 - 26-Oct-26 |
| Sell* | 428 | 518.00p | Automatic Execution |
14:25:57 - 26-Oct-26 |
| Sell* | 146 | 518.00p | Automatic Execution |
14:25:57 - 26-Oct-26 |
| Buy* | 6 | 520.00p | Automatic Execution |
14:20:29 - 26-Oct-26 |
| Buy* | 971 | 519.063p | Ordinary |
13:49:36 - 26-Oct-26 |
| Buy* | 897 | 519.061p | Suspected BUY Trade |
13:48:36 - 26-Oct-26 |
| Buy* | 4,981 | 520.00p | Automatic Execution |
13:39:27 - 26-Oct-26 |
| Buy* | 38 | 518.00p | Automatic Execution |
13:39:17 - 26-Oct-26 |
| Buy* | 1,388 | 518.00p | Automatic Execution |
13:39:17 - 26-Oct-26 |
| Buy* | 4,203 | 518.00p | Automatic Execution |
13:39:17 - 26-Oct-26 |
| Buy* | 2,402 | 517.488p | Ordinary |
13:39:07 - 26-Oct-26 |
| Buy* | 10,000 | 517.488p | Ordinary |
13:36:20 - 26-Oct-26 |
| Buy* | 500 | 517.488p | Ordinary |
13:14:12 - 26-Oct-26 |
| Sell* | 19 | 516.7221p | Ordinary |
12:23:50 - 26-Oct-26 |
| Sell* | 132 | 516.7221p | Ordinary |
10:59:40 - 26-Oct-26 |
| Sell* | 6,151 | 516.7221p | Ordinary |
10:46:56 - 26-Oct-26 |
| Sell* | 778 | 516.72p | Ordinary |
10:14:06 - 26-Oct-26 |
| Buy* | 1,343 | 516.00p | Automatic Execution |
09:51:06 - 26-Oct-26 |
| Sell* | 1,037 | 516.00p | Automatic Execution |
09:51:06 - 26-Oct-26 |
| Buy* | 400 | 517.488p | Ordinary |
09:35:59 - 26-Oct-26 |
| Sell* | 918 | 516.56p | Ordinary |
09:35:03 - 26-Oct-26 |
| Sell* | 1,452 | 516.52p | Ordinary |
09:31:57 - 26-Oct-26 |
| Sell* | 485 | 516.749p | Negotiated Trade |
09:28:35 - 26-Oct-26 |
| Buy* | 5,575 | 517.488p | Ordinary |
09:00:34 - 26-Oct-26 |
| Sell* | 12,500 | 516.00p | Ordinary |
08:58:19 - 26-Oct-26 |
| Buy* | 1,400 | 517.488p | Ordinary |
08:50:55 - 26-Oct-26 |
| Buy* | 94 | 516.98p | Suspected BUY Trade |
08:00:16 - 26-Oct-26 |
| Buy* | 3 | 518.00p | Suspected BUY Trade |
08:00:12 - 26-Oct-26 |
| Sell* | 1 | 516.00p | Automatic Execution |
16:35:26 - 23-Oct-26 |
| Sell* | 9,195 | 516.00p | Uncrossing Trade |
16:35:26 - 23-Oct-26 |
| Buy* | 477 | 519.3079p | Ordinary |
16:29:28 - 23-Oct-26 |
| Sell* | 99 | 518.00p | Automatic Execution |
16:28:41 - 23-Oct-26 |
| Sell* | 146 | 518.00p | Automatic Execution |
16:28:41 - 23-Oct-26 |
| Sell* | 4,208 | 516.602p | Negotiated Trade |
16:27:13 - 23-Oct-26 |
| Buy* | 1 | 518.62p | Ordinary |
16:01:19 - 23-Oct-26 |
| Buy* | 1,915 | 518.9881p | Ordinary |
15:22:04 - 23-Oct-26 |
| Buy* | 636 | 518.992p | Suspected BUY Trade |
15:16:14 - 23-Oct-26 |
| Sell* | 10 | 516.96p | Ordinary |
15:11:23 - 23-Oct-26 |
| Sell* | 2,500 | 516.4001p | Ordinary |
14:28:58 - 23-Oct-26 |
| Buy* | 211 | 518.00p | Automatic Execution |
13:43:01 - 23-Oct-26 |
| Buy* | 5 | 518.00p | Automatic Execution |
13:43:01 - 23-Oct-26 |
| Buy* | 97 | 516.102p | Suspected BUY Trade |
13:13:43 - 23-Oct-26 |
| Buy* | 991 | 516.00p | Automatic Execution |
12:43:04 - 23-Oct-26 |
| Buy* | 485 | 516.00p | Automatic Execution |
12:43:04 - 23-Oct-26 |
| Buy* | 1,960 | 514.00p | Automatic Execution |
12:36:03 - 23-Oct-26 |
| Sell* | 2,000 | 513.318p | Negotiated Trade |
12:21:30 - 23-Oct-26 |
| Buy* | 5,795 | 515.00p | Ordinary |
11:11:07 - 23-Oct-26 |
| Buy* | 3 | 514.00p | Automatic Execution |
11:00:57 - 23-Oct-26 |
| Buy* | 8 | 512.00p | Automatic Execution |
11:00:57 - 23-Oct-26 |
| Buy* | 4 | 512.00p | Automatic Execution |
11:00:57 - 23-Oct-26 |
| Buy* | 287 | 512.00p | Automatic Execution |
11:00:57 - 23-Oct-26 |
| Buy* | 3,806 | 512.00p | Automatic Execution |
11:00:57 - 23-Oct-26 |
| Buy* | 1,194 | 512.00p | Automatic Execution |
10:59:42 - 23-Oct-26 |
| Buy* | 153 | 512.00p | Automatic Execution |
10:59:42 - 23-Oct-26 |
| Buy* | 8,653 | 512.00p | Automatic Execution |
10:59:42 - 23-Oct-26 |
| Buy* | 2 | 512.00p | Automatic Execution |
10:57:56 - 23-Oct-26 |
| Buy* | 10,000 | 511.88p | Ordinary |
10:55:45 - 23-Oct-26 |
| Sell* | 2,117 | 509.675p | Negotiated Trade |
10:45:39 - 23-Oct-26 |
| Buy* | 3 | 512.00p | Automatic Execution |
09:33:51 - 23-Oct-26 |
| Buy* | 2 | 512.00p | Automatic Execution |
09:30:50 - 23-Oct-26 |
| Buy* | 2 | 512.00p | Automatic Execution |
09:27:50 - 23-Oct-26 |
| Buy* | 3 | 512.00p | Automatic Execution |
09:24:50 - 23-Oct-26 |
| Buy* | 2 | 512.00p | Automatic Execution |
09:21:50 - 23-Oct-26 |
| Buy* | 3 | 512.00p | Automatic Execution |
09:18:49 - 23-Oct-26 |
| Buy* | 2 | 512.00p | Automatic Execution |
09:15:49 - 23-Oct-26 |
| Buy* | 171 | 512.00p | Automatic Execution |
08:36:40 - 23-Oct-26 |
| Buy* | 250 | 512.00p | Automatic Execution |
08:36:40 - 23-Oct-26 |
| Buy* | 3 | 512.00p | Automatic Execution |
08:30:46 - 23-Oct-26 |
| Sell* | 2,599 | 510.00p | Automatic Execution |
08:17:06 - 23-Oct-26 |
| Sell* | 1,960 | 510.44p | Ordinary |
08:10:12 - 23-Oct-26 |
| Sell* | 2,401 | 510.00p | Automatic Execution |
08:02:49 - 23-Oct-26 |
| Buy* | 9,373 | 512.00p | Ordinary |
16:35:53 - 22-Oct-26 |
| Sell* | 11,529 | 512.00p | Uncrossing Trade |
16:35:06 - 22-Oct-26 |
| Sell* | 1,250 | 509.5201p | Ordinary |
16:15:34 - 22-Oct-26 |
| Sell* | 777 | 509.2499p | Ordinary |
16:10:23 - 22-Oct-26 |
| Buy* | 1 | 511.32p | Ordinary |
15:55:12 - 22-Oct-26 |
| Sell* | 897 | 509.5201p | Ordinary |
15:53:39 - 22-Oct-26 |
| Sell* | 1 | 508.80p | Ordinary |
15:11:11 - 22-Oct-26 |
| Sell* | 827 | 508.00p | Automatic Execution |
14:44:49 - 22-Oct-26 |
| Buy* | 42 | 510.00p | Automatic Execution |
14:43:50 - 22-Oct-26 |
| Unknown* | 1,475 | 510.00p | Automatic Execution |
14:42:00 - 22-Oct-26 |
| Buy* | 2 | 510.00p | Automatic Execution |
14:42:00 - 22-Oct-26 |
| Buy* | 547 | 510.00p | Automatic Execution |
14:42:00 - 22-Oct-26 |
| Unknown* | 159 | 510.00p | Automatic Execution |
14:05:38 - 22-Oct-26 |
| Buy* | 547 | 510.00p | Automatic Execution |
14:05:38 - 22-Oct-26 |
| Buy* | 103 | 510.00p | Automatic Execution |
14:05:38 - 22-Oct-26 |
| Buy* | 49 | 510.00p | Automatic Execution |
14:04:49 - 22-Oct-26 |
| Buy* | 38 | 510.00p | Automatic Execution |
14:04:49 - 22-Oct-26 |
| Sell* | 100 | 508.623p | Negotiated Trade |
14:02:45 - 22-Oct-26 |
| Sell* | 1,500 | 508.762p | Negotiated Trade |
13:59:13 - 22-Oct-26 |
| Sell* | 83 | 508.36p | Ordinary |
13:30:30 - 22-Oct-26 |
| Buy* | 421 | 510.00p | Automatic Execution |
13:08:34 - 22-Oct-26 |
| Buy* | 88 | 510.00p | Automatic Execution |
12:57:27 - 22-Oct-26 |
| Sell* | 341 | 510.00p | Automatic Execution |
12:57:20 - 22-Oct-26 |
| Sell* | 50 | 510.00p | Automatic Execution |
12:57:20 - 22-Oct-26 |
| Sell* | 489 | 510.00p | Automatic Execution |
12:57:20 - 22-Oct-26 |
| Sell* | 149 | 510.00p | Automatic Execution |
12:57:20 - 22-Oct-26 |
| Buy* | 156 | 512.00p | Automatic Execution |
12:54:45 - 22-Oct-26 |
| Buy* | 147 | 512.00p | Automatic Execution |
12:54:45 - 22-Oct-26 |
| Buy* | 1,200 | 512.00p | Automatic Execution |
12:54:45 - 22-Oct-26 |
| Buy* | 585 | 512.00p | Ordinary |
12:47:10 - 22-Oct-26 |
| Sell* | 1,000 | 510.32p | Ordinary |
12:40:54 - 22-Oct-26 |
| Buy* | 303 | 510.00p | Automatic Execution |
12:36:22 - 22-Oct-26 |
| Buy* | 152 | 510.00p | Automatic Execution |
12:36:22 - 22-Oct-26 |
| Buy* | 839 | 510.00p | Automatic Execution |
12:36:22 - 22-Oct-26 |
| Buy* | 745 | 510.00p | Automatic Execution |
12:36:22 - 22-Oct-26 |
| Buy* | 148 | 510.00p | Automatic Execution |
12:36:22 - 22-Oct-26 |
| Buy* | 2,075 | 509.00p | Ordinary |
12:13:49 - 22-Oct-26 |
| Sell* | 2,286 | 506.897p | Negotiated Trade |
11:42:14 - 22-Oct-26 |
| Sell* | 6,000 | 506.5639p | Ordinary |
11:28:35 - 22-Oct-26 |
| Buy* | 149 | 508.00p | Automatic Execution |
11:20:29 - 22-Oct-26 |
| Buy* | 75 | 508.00p | Automatic Execution |
11:20:29 - 22-Oct-26 |
| Sell* | 311 | 508.00p | Automatic Execution |
11:20:29 - 22-Oct-26 |
| Sell* | 441 | 508.00p | Automatic Execution |
11:20:29 - 22-Oct-26 |
| Sell* | 150 | 508.00p | Automatic Execution |
11:20:29 - 22-Oct-26 |
| Sell* | 3,059 | 508.00p | Automatic Execution |
11:20:29 - 22-Oct-26 |
| Buy* | 150 | 508.00p | Automatic Execution |
11:00:09 - 22-Oct-26 |
| Buy* | 149 | 508.00p | Automatic Execution |
11:00:09 - 22-Oct-26 |
| Buy* | 523 | 508.00p | Automatic Execution |
11:00:09 - 22-Oct-26 |
| Sell* | 827 | 508.00p | Automatic Execution |
11:00:00 - 22-Oct-26 |
| Sell* | 515 | 508.00p | Automatic Execution |
11:00:00 - 22-Oct-26 |
| Sell* | 847 | 508.00p | Automatic Execution |
11:00:00 - 22-Oct-26 |
| Buy* | 507 | 508.00p | Automatic Execution |
11:00:00 - 22-Oct-26 |
| Buy* | 155 | 508.00p | Automatic Execution |
11:00:00 - 22-Oct-26 |
| Buy* | 149 | 508.00p | Automatic Execution |
11:00:00 - 22-Oct-26 |
| Sell* | 24 | 508.00p | Automatic Execution |
10:59:40 - 22-Oct-26 |
| Sell* | 2 | 508.00p | Automatic Execution |
10:59:40 - 22-Oct-26 |
| Sell* | 3,000 | 508.00p | Automatic Execution |
10:59:40 - 22-Oct-26 |
| Sell* | 197 | 508.28p | Ordinary |
10:46:15 - 22-Oct-26 |
| Sell* | 16 | 508.24p | Ordinary |
10:43:27 - 22-Oct-26 |
| Unknown* | 195 | 509.00p | Ordinary |
10:12:14 - 22-Oct-26 |
| Unknown* | 5 | 509.00p | Ordinary |
09:35:57 - 22-Oct-26 |
| Unknown* | 550 | 509.00p | Ordinary |
09:21:12 - 22-Oct-26 |
| Unknown* | 3,600 | 509.00p | Ordinary |
09:19:48 - 22-Oct-26 |
| Sell* | 149 | 510.00p | Automatic Execution |
09:07:04 - 22-Oct-26 |