Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oakley (OCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,864 524.00p Automatic Execution
 16:35:39 - 16-Sep-26
Sell* 2,168 524.00p Automatic Execution
 16:35:39 - 16-Sep-26
Sell* 53,460 524.00p Uncrossing Trade
 16:35:23 - 16-Sep-26
Sell* 255 524.00p Automatic Execution
 16:24:54 - 16-Sep-26
Buy* 500 525.08p Ordinary
 16:18:52 - 16-Sep-26
Buy* 40 524.00p Automatic Execution
 16:17:19 - 16-Sep-26
Buy* 500 523.12p Ordinary
 16:17:04 - 16-Sep-26
Buy* 558 523.16p Ordinary
 16:16:39 - 16-Sep-26
Buy* 1 523.20p Ordinary
 15:55:21 - 16-Sep-26
Buy* 458 523.24p Ordinary
 15:52:39 - 16-Sep-26
Sell* 180 522.00p Automatic Execution
 15:39:08 - 16-Sep-26
Sell* 2,568 522.00p Automatic Execution
 15:39:05 - 16-Sep-26
Sell* 1,866 522.00p Automatic Execution
 15:38:57 - 16-Sep-26
Sell* 1,134 522.00p Automatic Execution
 15:38:57 - 16-Sep-26
Sell* 3,000 522.00p Automatic Execution
 15:38:44 - 16-Sep-26
Sell* 13,477 522.282p Ordinary
 15:28:19 - 16-Sep-26
Sell* 1,905 521.95p Ordinary
 15:27:28 - 16-Sep-26
Sell* 2,226 522.00p Automatic Execution
 15:27:10 - 16-Sep-26
Sell* 5 522.84p Ordinary
 15:10:55 - 16-Sep-26
Sell* 61 522.00p Automatic Execution
 14:59:47 - 16-Sep-26
Sell* 44 522.00p Automatic Execution
 14:59:00 - 16-Sep-26
Sell* 2 522.00p Automatic Execution
 14:58:27 - 16-Sep-26
Sell* 522 522.00p Automatic Execution
 14:58:07 - 16-Sep-26
Sell* 41 522.00p Automatic Execution
 14:55:22 - 16-Sep-26
Sell* 104 522.00p Automatic Execution
 14:42:15 - 16-Sep-26
Sell* 70 524.00p Automatic Execution
 14:37:02 - 16-Sep-26
Sell* 37 524.00p Automatic Execution
 14:37:02 - 16-Sep-26
Sell* 31 524.00p Automatic Execution
 14:37:02 - 16-Sep-26
Sell* 565 526.9073p Ordinary
 14:25:32 - 16-Sep-26
Sell* 187 526.913p Ordinary
 14:11:57 - 16-Sep-26
Sell* 30,000 524.00p Ordinary
 14:10:15 - 16-Sep-26
Sell* 1,789 523.6043p Ordinary
 14:10:01 - 16-Sep-26
Sell* 20,000 524.00p Ordinary
 14:09:56 - 16-Sep-26
Sell* 50,000 524.00p Negotiated Trade
 13:54:34 - 16-Sep-26
Sell* 3,000 526.00p Automatic Execution
 13:36:38 - 16-Sep-26
Sell* 1,877 523.03p Negotiated Trade
 13:32:15 - 16-Sep-26
Sell* 450 525.8922p Ordinary
 13:20:17 - 16-Sep-26
Sell* 471 525.90p Ordinary
 10:18:54 - 16-Sep-26
Unknown* 2,147 526.00p Ordinary
 09:08:10 - 16-Sep-26
Sell* 1,493 522.24p Ordinary
 08:50:49 - 16-Sep-26
Buy* 953 524.56p Ordinary
 08:19:52 - 16-Sep-26
Buy* 25,000 524.00p Ordinary
 16:38:17 - 15-Sep-26
Buy* 25,000 524.00p Ordinary
 16:38:03 - 15-Sep-26
Buy* 50,000 524.00p Suspected BUY Trade
 16:37:59 - 15-Sep-26
Sell* 2,990 522.00p Uncrossing Trade
 16:35:04 - 15-Sep-26
Buy* 4,869 523.70p Ordinary
 16:08:43 - 15-Sep-26
Sell* 399 522.30p Ordinary
 16:02:04 - 15-Sep-26
Sell* 6,325 522.2646p Ordinary
 15:57:32 - 15-Sep-26
Unknown* 302 524.00p Ordinary
 15:45:13 - 15-Sep-26
Sell* 8,302 522.50p Ordinary
 15:06:44 - 15-Sep-26
Unknown* 283 524.00p Ordinary
 15:00:21 - 15-Sep-26
Unknown* 25,000 524.00p Ordinary
 14:46:49 - 15-Sep-26
Unknown* 25,000 524.00p Ordinary
 14:46:45 - 15-Sep-26
Unknown* 50,000 524.00p Negotiated Trade
 14:46:40 - 15-Sep-26
Unknown* 50,000 524.00p Negotiated Trade
 14:33:45 - 15-Sep-26
Unknown* 50,000 524.00p Negotiated Trade
 14:33:22 - 15-Sep-26
Unknown* 50,000 524.00p Negotiated Trade
 14:32:58 - 15-Sep-26
Unknown* 568 524.00p Ordinary
 14:11:31 - 15-Sep-26
Unknown* 95 524.00p Ordinary
 14:09:51 - 15-Sep-26
Unknown* 50,000 524.00p Negotiated Trade
 13:50:58 - 15-Sep-26
Sell* 2,207 522.50p Ordinary
 13:36:24 - 15-Sep-26
Sell* 2,750 522.50p Ordinary
 12:30:38 - 15-Sep-26
Unknown* 477 524.00p Ordinary
 11:57:43 - 15-Sep-26
Sell* 1,900 522.525p Negotiated Trade
 11:27:59 - 15-Sep-26
Sell* 1,459 522.50p Ordinary
 11:15:55 - 15-Sep-26
Sell* 507 522.60p Ordinary
 11:11:54 - 15-Sep-26
Sell* 150 526.00p Automatic Execution
 09:59:56 - 15-Sep-26
Sell* 26,250 522.50p Ordinary
 09:44:49 - 15-Sep-26
Sell* 1,000 522.50p Ordinary
 09:43:41 - 15-Sep-26
Sell* 1,000 522.50p Ordinary
 09:39:51 - 15-Sep-26
Sell* 3,828 522.50p Ordinary
 09:37:51 - 15-Sep-26
Sell* 1,495 522.50p Ordinary
 09:37:09 - 15-Sep-26
Sell* 2,900 522.50p Ordinary
 09:23:47 - 15-Sep-26
Sell* 1,301 522.00p Automatic Execution
 09:15:17 - 15-Sep-26
Buy* 2,825 527.00p Ordinary
 08:49:20 - 15-Sep-26
Buy* 2,825 528.00p Ordinary
 08:49:14 - 15-Sep-26
Unknown* 502 525.00p Ordinary
 08:33:40 - 15-Sep-26
Sell* 1,298 523.00p Ordinary
 08:30:32 - 15-Sep-26
Sell* 5,434 523.00p Ordinary
 08:18:28 - 15-Sep-26
Unknown* 17 525.00p Ordinary
 08:04:45 - 15-Sep-26
Sell* 185 522.90p Ordinary
 08:00:08 - 15-Sep-26
Buy* 18,341 528.00p Suspected BUY Trade
 16:35:08 - 14-Sep-26
Unknown* 300 524.00p Ordinary
 16:14:38 - 14-Sep-26
Unknown* 300 524.00p Ordinary
 16:13:03 - 14-Sep-26
Buy* 14 526.00p Automatic Execution
 16:11:13 - 14-Sep-26
Sell* 24 522.00p Automatic Execution
 16:06:08 - 14-Sep-26
Sell* 1 523.00p Ordinary
 16:01:07 - 14-Sep-26
Sell* 1 522.28p Ordinary
 15:55:17 - 14-Sep-26
Buy* 120 524.00p Automatic Execution
 15:47:14 - 14-Sep-26
Buy* 50 524.00p Automatic Execution
 15:47:14 - 14-Sep-26
Buy* 61 524.00p Automatic Execution
 15:47:14 - 14-Sep-26
Sell* 51 522.00p Automatic Execution
 15:47:14 - 14-Sep-26
Unknown* 188 524.00p Ordinary
 15:37:05 - 14-Sep-26
Unknown* 1,000 524.00p Ordinary
 15:35:25 - 14-Sep-26
Sell* 302 524.00p Automatic Execution
 15:31:14 - 14-Sep-26
Sell* 3,506 523.00p Ordinary
 15:24:19 - 14-Sep-26
Sell* 2,131 523.00p Negotiated Trade
 15:22:09 - 14-Sep-26
Sell* 44 524.00p Automatic Execution
 15:16:59 - 14-Sep-26
Buy* 22 526.00p Automatic Execution
 15:16:59 - 14-Sep-26
Buy* 124 526.00p Automatic Execution
 15:16:59 - 14-Sep-26
Unknown* 1 524.00p Ordinary
 15:15:23 - 14-Sep-26
Unknown* 2 524.00p Ordinary
 15:11:01 - 14-Sep-26
Sell* 1,913 523.00p Ordinary
 15:06:46 - 14-Sep-26
Sell* 15 523.00p Ordinary
 15:01:14 - 14-Sep-26
Buy* 670 524.00p Automatic Execution
 15:00:35 - 14-Sep-26
Buy* 44 524.00p Automatic Execution
 15:00:35 - 14-Sep-26
Unknown* 5,000 525.00p Ordinary
 14:33:45 - 14-Sep-26
Unknown* 228 525.00p Ordinary
 14:11:36 - 14-Sep-26
Buy* 22 524.00p Automatic Execution
 14:01:03 - 14-Sep-26
Buy* 409 524.00p Automatic Execution
 14:01:03 - 14-Sep-26
Buy* 48 523.042p Suspected BUY Trade
 13:49:50 - 14-Sep-26
Unknown* 3,804 523.00p Ordinary
 13:49:11 - 14-Sep-26
Sell* 3,000 522.7219p Ordinary
 13:45:34 - 14-Sep-26
Unknown* 665 523.00p Ordinary
 13:42:06 - 14-Sep-26
Buy* 263 524.00p Automatic Execution
 13:38:45 - 14-Sep-26
Buy* 82 524.00p Automatic Execution
 13:38:45 - 14-Sep-26
Unknown* 1,720 523.00p Ordinary
 13:26:48 - 14-Sep-26
Sell* 2,000 522.72p Ordinary
 13:03:29 - 14-Sep-26
Sell* 16 522.00p Automatic Execution
 12:59:38 - 14-Sep-26
Sell* 222 522.00p Automatic Execution
 12:59:38 - 14-Sep-26
Sell* 1,000 523.00p Ordinary
 12:22:41 - 14-Sep-26
Unknown* 93 524.00p Ordinary
 12:07:25 - 14-Sep-26
Buy* 395 522.00p Automatic Execution
 12:00:50 - 14-Sep-26
Buy* 540 522.00p Automatic Execution
 12:00:50 - 14-Sep-26
Sell* 200 522.00p Automatic Execution
 12:00:50 - 14-Sep-26
Sell* 584 522.00p Automatic Execution
 12:00:50 - 14-Sep-26
Sell* 33 522.00p Automatic Execution
 12:00:50 - 14-Sep-26
Sell* 31 522.00p Automatic Execution
 12:00:50 - 14-Sep-26
Sell* 352 522.00p Automatic Execution
 12:00:50 - 14-Sep-26
Sell* 2,134 522.00p Ordinary
 12:00:27 - 14-Sep-26
Unknown* 595 522.00p OTC Trade
 12:00:27 - 14-Sep-26
Sell* 934 522.00p Automatic Execution
 12:00:27 - 14-Sep-26
Buy* 45 524.00p Automatic Execution
 11:56:37 - 14-Sep-26
Sell* 474 522.00p Automatic Execution
 11:56:35 - 14-Sep-26
Unknown* 189 523.00p Ordinary
 11:41:53 - 14-Sep-26
Unknown* 1,763 523.00p Ordinary
 11:30:26 - 14-Sep-26
Sell* 401 522.00p Automatic Execution
 10:56:42 - 14-Sep-26
Sell* 500 522.7221p Ordinary
 10:41:50 - 14-Sep-26
Sell* 259 522.00p Automatic Execution
 10:22:14 - 14-Sep-26
Sell* 1,900 522.7221p Ordinary
 10:18:07 - 14-Sep-26
Sell* 2,180 522.521p Negotiated Trade
 10:12:03 - 14-Sep-26
Sell* 469 522.00p Automatic Execution
 09:59:06 - 14-Sep-26
Sell* 868 522.7221p Ordinary
 09:41:57 - 14-Sep-26
Sell* 111 522.00p Automatic Execution
 09:28:56 - 14-Sep-26
Sell* 2,367 522.00p Automatic Execution
 09:28:33 - 14-Sep-26
Sell* 40 522.00p Automatic Execution
 09:28:33 - 14-Sep-26
Sell* 632 522.00p Automatic Execution
 09:28:33 - 14-Sep-26
Sell* 193 522.72p Ordinary
 09:13:15 - 14-Sep-26
Buy* 3 524.00p Automatic Execution
 09:08:26 - 14-Sep-26
Unknown* 4,750 525.00p Ordinary
 08:52:24 - 14-Sep-26
Sell* 1,000 523.00p Ordinary
 08:52:16 - 14-Sep-26
Unknown* 945 526.00p Ordinary
 08:42:08 - 14-Sep-26
Unknown* 1,135 526.00p Ordinary
 08:17:23 - 14-Sep-26
Sell* 3 522.00p SI Trade
 16:35:07 - 11-Sep-26
Sell* 1 522.00p SI Trade
 16:35:07 - 11-Sep-26
Sell* 1 522.00p SI Trade
 16:35:07 - 11-Sep-26
Sell* 19,747 522.00p Uncrossing Trade
 16:35:07 - 11-Sep-26
Sell* 103 522.00p Automatic Execution
 16:29:55 - 11-Sep-26
Buy* 114 524.00p Automatic Execution
 16:29:20 - 11-Sep-26
Sell* 395 522.00p Automatic Execution
 16:28:11 - 11-Sep-26
Buy* 18 522.00p Automatic Execution
 16:27:51 - 11-Sep-26
Sell* 367 522.00p Automatic Execution
 16:27:51 - 11-Sep-26
Sell* 201 522.00p Automatic Execution
 16:27:51 - 11-Sep-26
Sell* 483 522.00p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 137 522.00p Automatic Execution
 16:26:19 - 11-Sep-26
Sell* 383 522.00p Automatic Execution
 16:24:24 - 11-Sep-26
Buy* 1 524.00p SI Trade
 16:24:19 - 11-Sep-26
Sell* 672 522.00p Automatic Execution
 16:24:19 - 11-Sep-26
Sell* 488 522.00p Automatic Execution
 16:24:14 - 11-Sep-26
Sell* 269 522.00p Automatic Execution
 16:24:14 - 11-Sep-26
Sell* 260 520.00p Automatic Execution
 16:24:02 - 11-Sep-26
Buy* 1 524.00p SI Trade
 16:23:57 - 11-Sep-26
Sell* 1 520.00p Automatic Execution
 16:23:57 - 11-Sep-26
Sell* 71 522.00p Automatic Execution
 16:23:57 - 11-Sep-26
Sell* 71 522.00p Automatic Execution
 16:23:57 - 11-Sep-26
Sell* 254 522.00p Automatic Execution
 16:23:57 - 11-Sep-26
Sell* 18 524.00p Automatic Execution
 16:23:57 - 11-Sep-26
Sell* 643 524.00p Automatic Execution
 16:23:57 - 11-Sep-26
Sell* 295 524.00p Automatic Execution
 16:23:57 - 11-Sep-26
Unknown* 100,000 525.00p Negotiated Trade
 16:10:37 - 11-Sep-26
Unknown* 163,000 525.00p Negotiated Trade
 16:10:06 - 11-Sep-26
Unknown* 200,000 525.00p Negotiated Trade
 16:09:32 - 11-Sep-26
Unknown* 216 525.00p Ordinary
 16:04:18 - 11-Sep-26
Unknown* 1 525.00p Ordinary
 16:00:59 - 11-Sep-26
Sell* 1,022 524.00p Automatic Execution
 16:00:38 - 11-Sep-26
Buy* 1 526.00p SI Trade
 15:50:29 - 11-Sep-26
Sell* 689 524.00p Automatic Execution
 15:48:52 - 11-Sep-26
Sell* 351 524.00p Automatic Execution
 15:48:41 - 11-Sep-26
Unknown* 1,069 525.00p Ordinary
 15:48:18 - 11-Sep-26
Unknown* 1,500 525.00p Ordinary
 15:47:25 - 11-Sep-26
Sell* 293 522.00p Automatic Execution
 15:34:20 - 11-Sep-26
Buy* 1 526.00p SI Trade
 15:34:11 - 11-Sep-26
Sell* 2,349 524.00p Automatic Execution
 15:34:11 - 11-Sep-26
Sell* 651 524.00p Automatic Execution
 15:34:11 - 11-Sep-26
Buy* 1 526.00p SI Trade
 15:33:56 - 11-Sep-26
Buy* 1 526.00p SI Trade
 15:33:55 - 11-Sep-26
Sell* 10 524.00p Automatic Execution
 15:33:55 - 11-Sep-26
Sell* 11 524.00p Automatic Execution
 15:33:55 - 11-Sep-26
Sell* 74 524.00p Automatic Execution
 15:33:55 - 11-Sep-26
Sell* 71 524.00p Automatic Execution
 15:33:55 - 11-Sep-26
FTSE 100 Latest
Value10,688.47
Change0.00