| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 520.00 | 528.00 | 518.00 | 526.00 | 34,372 |
| 25th Aug 2026 (Tue) | 514.00 | 528.00 | 514.00 | 522.00 | 184,831 |
| 24th Aug 2026 (Mon) | 528.00 | 528.00 | 512.00 | 522.00 | 174,877 |
| 21st Aug 2026 (Fri) | 528.00 | 528.00 | 518.00 | 518.00 | 37,602 |
| 20th Aug 2026 (Thu) | 532.00 | 532.00 | 514.00 | 520.00 | 124,168 |
| 19th Aug 2026 (Wed) | 536.00 | 536.00 | 522.00 | 526.00 | 170,768 |
| 18th Aug 2026 (Tue) | 524.00 | 530.00 | 522.00 | 522.00 | 150,292 |
| 17th Aug 2026 (Mon) | 524.00 | 534.00 | 524.00 | 526.00 | 88,116 |
| 14th Aug 2026 (Fri) | 530.00 | 530.00 | 526.00 | 530.00 | 641,860 |
| 13th Aug 2026 (Thu) | 528.00 | 528.00 | 524.00 | 524.00 | 30,604 |
| 12th Aug 2026 (Wed) | 524.00 | 530.00 | 524.00 | 524.00 | 44,797 |
| 11th Aug 2026 (Tue) | 534.00 | 536.00 | 526.00 | 526.00 | 40,886 |
| 10th Aug 2026 (Mon) | 528.00 | 534.00 | 524.00 | 534.00 | 168,948 |
| 7th Aug 2026 (Fri) | 532.00 | 536.00 | 528.00 | 528.00 | 29,823 |
| 6th Aug 2026 (Thu) | 538.00 | 538.00 | 530.00 | 530.00 | 102,890 |
| 5th Aug 2026 (Wed) | 520.00 | 536.00 | 520.00 | 534.00 | 270,120 |
| 4th Aug 2026 (Tue) | 518.00 | 526.00 | 514.00 | 522.00 | 346,031 |
| 3rd Aug 2026 (Mon) | 520.00 | 520.00 | 514.00 | 518.00 | 245,239 |
| 31st Jul 2026 (Fri) | 522.00 | 524.00 | 518.00 | 520.00 | 139,358 |
| 30th Jul 2026 (Thu) | 510.00 | 528.00 | 510.00 | 520.00 | 416,680 |
| 29th Jul 2026 (Wed) | 502.00 | 512.00 | 502.00 | 508.00 | 141,856 |
| 28th Jul 2026 (Tue) | 502.00 | 510.00 | 502.00 | 510.00 | 182,056 |
| 27th Jul 2026 (Mon) | 514.00 | 514.00 | 500.00 | 506.00 | 115,688 |
| 24th Jul 2026 (Fri) | 518.00 | 518.00 | 506.00 | 508.00 | 327,064 |
| 23rd Jul 2026 (Thu) | 518.00 | 518.00 | 512.00 | 512.00 | 123,034 |
| 22nd Jul 2026 (Wed) | 512.00 | 518.00 | 504.00 | 518.00 | 58,710 |
| 21st Jul 2026 (Tue) | 510.00 | 510.00 | 506.00 | 506.00 | 214,149 |
| 20th Jul 2026 (Mon) | 502.00 | 510.00 | 502.00 | 510.00 | 265,078 |
| 17th Jul 2026 (Fri) | 508.00 | 510.00 | 504.00 | 504.00 | 315,626 |
| 16th Jul 2026 (Thu) | 506.00 | 510.00 | 504.00 | 510.00 | 109,559 |
| 15th Jul 2026 (Wed) | 504.00 | 506.00 | 504.00 | 504.00 | 95,170 |
| 14th Jul 2026 (Tue) | 502.00 | 508.00 | 502.00 | 508.00 | 63,869 |
| 13th Jul 2026 (Mon) | 500.00 | 510.00 | 500.00 | 506.00 | 229,089 |
| 10th Jul 2026 (Fri) | 510.00 | 510.00 | 500.00 | 506.00 | 53,804 |
| 9th Jul 2026 (Thu) | 508.00 | 508.00 | 502.00 | 502.00 | 254,197 |
| 8th Jul 2026 (Wed) | 498.00 | 512.00 | 498.00 | 508.00 | 177,047 |
| 7th Jul 2026 (Tue) | 500.00 | 506.00 | 495.00 | 506.00 | 155,862 |
| 6th Jul 2026 (Mon) | 484.00 | 497.00 | 484.00 | 497.00 | 143,769 |
| 3rd Jul 2026 (Fri) | 492.00 | 499.00 | 492.00 | 492.00 | 49,300 |
| 2nd Jul 2026 (Thu) | 475.00 | 493.00 | 475.00 | 490.00 | 74,138 |
| 1st Jul 2026 (Wed) | 477.00 | 480.00 | 477.00 | 478.00 | 478,571 |
| 30th Jun 2026 (Tue) | 476.00 | 484.00 | 475.00 | 478.00 | 98,851 |
| 29th Jun 2026 (Mon) | 481.00 | 483.00 | 477.00 | 479.00 | 241,859 |