| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 524.00 | 534.00 | 518.00 | 524.00 | 151,986 |
| 4th Jun 2026 (Thu) | 520.00 | 522.00 | 516.00 | 520.00 | 96,065 |
| 3rd Jun 2026 (Wed) | 520.00 | 522.00 | 512.00 | 520.00 | 423,256 |
| 2nd Jun 2026 (Tue) | 518.00 | 520.00 | 510.00 | 520.00 | 532,491 |
| 1st Jun 2026 (Mon) | 520.00 | 520.00 | 508.00 | 512.00 | 109,904 |
| 29th May 2026 (Fri) | 512.00 | 520.00 | 510.00 | 514.00 | 266,206 |
| 28th May 2026 (Thu) | 500.00 | 510.00 | 500.00 | 504.00 | 124,396 |
| 27th May 2026 (Wed) | 504.00 | 516.00 | 500.00 | 504.00 | 268,688 |
| 26th May 2026 (Tue) | 508.00 | 508.00 | 497.00 | 500.00 | 426,847 |
| 25th May 2026 (Mon) | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 22nd May 2026 (Fri) | 496.00 | 512.00 | 496.00 | 508.00 | 136,674 |
| 21st May 2026 (Thu) | 481.00 | 493.00 | 481.00 | 492.00 | 340,433 |
| 20th May 2026 (Wed) | 476.00 | 483.00 | 475.00 | 480.00 | 519,050 |
| 19th May 2026 (Tue) | 478.00 | 479.00 | 474.00 | 478.00 | 308,728 |
| 18th May 2026 (Mon) | 482.00 | 482.00 | 470.00 | 474.00 | 116,849 |
| 15th May 2026 (Fri) | 480.00 | 482.00 | 472.00 | 480.00 | 507,424 |
| 14th May 2026 (Thu) | 472.00 | 484.00 | 471.00 | 482.00 | 266,072 |
| 13th May 2026 (Wed) | 464.00 | 476.00 | 460.00 | 471.00 | 253,600 |
| 12th May 2026 (Tue) | 461.00 | 467.00 | 457.00 | 461.00 | 201,796 |
| 11th May 2026 (Mon) | 472.00 | 472.00 | 458.00 | 460.00 | 355,801 |
| 8th May 2026 (Fri) | 470.00 | 475.00 | 467.00 | 475.00 | 302,441 |
| 7th May 2026 (Thu) | 470.00 | 472.00 | 461.00 | 470.00 | 137,991 |
| 6th May 2026 (Wed) | 471.00 | 485.00 | 469.00 | 470.00 | 160,779 |
| 5th May 2026 (Tue) | 482.00 | 485.00 | 463.00 | 477.00 | 249,878 |
| 4th May 2026 (Mon) | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 1st May 2026 (Fri) | 479.00 | 485.00 | 477.00 | 482.00 | 151,689 |
| 30th Apr 2026 (Thu) | 482.00 | 486.00 | 478.00 | 478.00 | 81,217 |
| 29th Apr 2026 (Wed) | 498.00 | 498.00 | 476.00 | 480.00 | 286,955 |
| 28th Apr 2026 (Tue) | 482.00 | 483.00 | 476.00 | 476.00 | 110,186 |
| 27th Apr 2026 (Mon) | 482.00 | 493.00 | 478.00 | 482.00 | 116,658 |
| 24th Apr 2026 (Fri) | 492.00 | 492.00 | 477.00 | 486.00 | 144,366 |
| 23rd Apr 2026 (Thu) | 492.00 | 502.00 | 492.00 | 495.00 | 482,844 |
| 22nd Apr 2026 (Wed) | 498.00 | 504.00 | 497.00 | 500.00 | 137,827 |
| 21st Apr 2026 (Tue) | 486.00 | 506.00 | 486.00 | 498.00 | 194,309 |
| 20th Apr 2026 (Mon) | 488.00 | 494.00 | 480.00 | 488.00 | 124,208 |
| 17th Apr 2026 (Fri) | 494.00 | 497.00 | 488.00 | 492.00 | 517,085 |
| 16th Apr 2026 (Thu) | 492.00 | 500.00 | 492.00 | 496.00 | 349,781 |
| 15th Apr 2026 (Wed) | 510.00 | 510.00 | 492.00 | 492.00 | 125,851 |
| 14th Apr 2026 (Tue) | 494.00 | 512.00 | 494.00 | 508.00 | 171,627 |
| 13th Apr 2026 (Mon) | 495.00 | 502.00 | 494.00 | 496.00 | 94,427 |
| 10th Apr 2026 (Fri) | 496.00 | 506.00 | 496.00 | 500.00 | 741,873 |
| 9th Apr 2026 (Thu) | 490.00 | 504.00 | 486.00 | 498.00 | 390,834 |
| 8th Apr 2026 (Wed) | 485.00 | 502.00 | 485.00 | 494.00 | 729,018 |
| 7th Apr 2026 (Tue) | 472.00 | 485.00 | 472.00 | 480.00 | 251,988 |