| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 506.00 | 510.00 | 504.00 | 510.00 | 109,559 |
| 15th Jul 2026 (Wed) | 504.00 | 506.00 | 504.00 | 504.00 | 95,170 |
| 14th Jul 2026 (Tue) | 502.00 | 508.00 | 502.00 | 508.00 | 63,869 |
| 13th Jul 2026 (Mon) | 500.00 | 510.00 | 500.00 | 506.00 | 229,089 |
| 10th Jul 2026 (Fri) | 510.00 | 510.00 | 500.00 | 506.00 | 53,804 |
| 9th Jul 2026 (Thu) | 508.00 | 508.00 | 502.00 | 502.00 | 254,197 |
| 8th Jul 2026 (Wed) | 498.00 | 512.00 | 498.00 | 508.00 | 177,047 |
| 7th Jul 2026 (Tue) | 500.00 | 506.00 | 495.00 | 506.00 | 155,862 |
| 6th Jul 2026 (Mon) | 484.00 | 497.00 | 484.00 | 497.00 | 143,769 |
| 3rd Jul 2026 (Fri) | 492.00 | 499.00 | 492.00 | 492.00 | 49,300 |
| 2nd Jul 2026 (Thu) | 475.00 | 493.00 | 475.00 | 490.00 | 74,138 |
| 1st Jul 2026 (Wed) | 477.00 | 480.00 | 477.00 | 478.00 | 478,571 |
| 30th Jun 2026 (Tue) | 476.00 | 484.00 | 475.00 | 478.00 | 98,851 |
| 29th Jun 2026 (Mon) | 481.00 | 483.00 | 477.00 | 479.00 | 241,859 |
| 26th Jun 2026 (Fri) | 473.00 | 477.00 | 468.00 | 477.00 | 229,364 |
| 25th Jun 2026 (Thu) | 474.00 | 478.00 | 473.00 | 473.00 | 524,067 |
| 24th Jun 2026 (Wed) | 476.00 | 477.00 | 471.00 | 475.00 | 156,855 |
| 23rd Jun 2026 (Tue) | 483.00 | 483.00 | 476.00 | 480.00 | 592,143 |
| 22nd Jun 2026 (Mon) | 495.00 | 499.00 | 481.00 | 486.00 | 178,092 |
| 19th Jun 2026 (Fri) | 500.00 | 504.00 | 488.00 | 488.00 | 357,605 |
| 18th Jun 2026 (Thu) | 506.00 | 512.00 | 498.00 | 500.00 | 1,074,502 |
| 17th Jun 2026 (Wed) | 518.00 | 518.00 | 506.00 | 506.00 | 104,868 |
| 16th Jun 2026 (Tue) | 520.00 | 520.00 | 510.00 | 512.00 | 261,106 |
| 15th Jun 2026 (Mon) | 520.00 | 520.00 | 512.00 | 516.00 | 169,033 |
| 12th Jun 2026 (Fri) | 520.00 | 520.00 | 510.00 | 516.00 | 203,185 |
| 11th Jun 2026 (Thu) | 526.00 | 526.00 | 514.00 | 516.00 | 108,187 |
| 10th Jun 2026 (Wed) | 530.00 | 530.00 | 514.00 | 514.00 | 107,766 |
| 9th Jun 2026 (Tue) | 524.00 | 530.00 | 516.00 | 518.00 | 390,504 |
| 8th Jun 2026 (Mon) | 522.00 | 528.00 | 522.00 | 526.00 | 245,621 |
| 5th Jun 2026 (Fri) | 524.00 | 534.00 | 518.00 | 524.00 | 151,986 |
| 4th Jun 2026 (Thu) | 520.00 | 522.00 | 516.00 | 520.00 | 96,065 |
| 3rd Jun 2026 (Wed) | 520.00 | 522.00 | 512.00 | 520.00 | 423,256 |
| 2nd Jun 2026 (Tue) | 518.00 | 520.00 | 510.00 | 520.00 | 532,491 |
| 1st Jun 2026 (Mon) | 520.00 | 520.00 | 508.00 | 512.00 | 109,904 |
| 29th May 2026 (Fri) | 512.00 | 520.00 | 510.00 | 514.00 | 266,206 |
| 28th May 2026 (Thu) | 500.00 | 510.00 | 500.00 | 504.00 | 124,396 |
| 27th May 2026 (Wed) | 504.00 | 516.00 | 500.00 | 504.00 | 268,688 |
| 26th May 2026 (Tue) | 508.00 | 508.00 | 497.00 | 500.00 | 426,847 |
| 25th May 2026 (Mon) | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 22nd May 2026 (Fri) | 496.00 | 512.00 | 496.00 | 508.00 | 136,674 |
| 21st May 2026 (Thu) | 481.00 | 493.00 | 481.00 | 492.00 | 340,433 |
| 20th May 2026 (Wed) | 476.00 | 483.00 | 475.00 | 480.00 | 519,050 |
| 19th May 2026 (Tue) | 478.00 | 479.00 | 474.00 | 478.00 | 308,728 |
| 18th May 2026 (Mon) | 482.00 | 482.00 | 470.00 | 474.00 | 116,849 |