| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 528.00 | 532.00 | 528.00 | 526.00 | 19,050 |
| 26th Oct 2026 (Mon) | 518.00 | 526.00 | 516.00 | 526.00 | 111,319 |
| 23rd Oct 2026 (Fri) | 510.00 | 518.00 | 510.00 | 516.00 | 64,360 |
| 22nd Oct 2026 (Thu) | 510.00 | 518.00 | 508.00 | 512.00 | 92,806 |
| 21st Oct 2026 (Wed) | 514.00 | 516.00 | 500.00 | 512.00 | 81,468 |
| 20th Oct 2026 (Tue) | 520.00 | 520.00 | 510.00 | 514.00 | 185,515 |
| 19th Oct 2026 (Mon) | 524.00 | 524.00 | 512.00 | 512.00 | 190,169 |
| 16th Oct 2026 (Fri) | 514.00 | 514.00 | 514.00 | 514.00 | 128,830 |
| 15th Oct 2026 (Thu) | 514.00 | 518.00 | 512.00 | 514.00 | 77,722 |
| 14th Oct 2026 (Wed) | 514.00 | 518.00 | 512.00 | 514.00 | 79,025 |
| 13th Oct 2026 (Tue) | 502.00 | 512.00 | 502.00 | 512.00 | 120,392 |
| 12th Oct 2026 (Mon) | 506.00 | 506.00 | 502.00 | 502.00 | 122,445 |
| 9th Oct 2026 (Fri) | 500.00 | 506.00 | 500.00 | 506.00 | 113,906 |
| 8th Oct 2026 (Thu) | 514.00 | 514.00 | 500.00 | 500.00 | 211,337 |
| 7th Oct 2026 (Wed) | 514.00 | 516.00 | 512.00 | 514.00 | 116,178 |
| 6th Oct 2026 (Tue) | 520.00 | 522.00 | 512.00 | 516.00 | 359,891 |
| 5th Oct 2026 (Mon) | 520.00 | 520.00 | 518.00 | 520.00 | 29,013 |
| 2nd Oct 2026 (Fri) | 518.00 | 530.00 | 518.00 | 520.00 | 155,596 |
| 1st Oct 2026 (Thu) | 518.00 | 526.00 | 518.00 | 520.00 | 104,000 |
| 30th Sep 2026 (Wed) | 520.00 | 522.00 | 518.00 | 522.00 | 111,387 |
| 29th Sep 2026 (Tue) | 522.00 | 524.00 | 516.00 | 518.00 | 212,648 |
| 28th Sep 2026 (Mon) | 530.00 | 530.00 | 520.00 | 520.00 | 136,826 |
| 25th Sep 2026 (Fri) | 526.00 | 530.00 | 526.00 | 528.00 | 44,311 |
| 24th Sep 2026 (Thu) | 530.00 | 530.00 | 524.00 | 524.00 | 1,146,023 |
| 23rd Sep 2026 (Wed) | 524.00 | 526.00 | 522.00 | 522.00 | 864,766 |
| 22nd Sep 2026 (Tue) | 522.00 | 526.00 | 520.00 | 520.00 | 514,228 |
| 21st Sep 2026 (Mon) | 520.00 | 522.00 | 520.00 | 520.00 | 70,208 |
| 18th Sep 2026 (Fri) | 530.00 | 530.00 | 522.00 | 522.00 | 286,514 |
| 17th Sep 2026 (Thu) | 526.00 | 526.00 | 522.00 | 522.00 | 162,809 |
| 16th Sep 2026 (Wed) | 526.00 | 526.00 | 522.00 | 524.00 | 200,009 |
| 15th Sep 2026 (Tue) | 522.00 | 526.00 | 522.00 | 522.00 | 484,588 |
| 14th Sep 2026 (Mon) | 522.00 | 528.00 | 522.00 | 528.00 | 74,291 |
| 11th Sep 2026 (Fri) | 524.00 | 526.00 | 520.00 | 522.00 | 422,530 |
| 10th Sep 2026 (Thu) | 524.00 | 526.00 | 524.00 | 524.00 | 96,824 |
| 9th Sep 2026 (Wed) | 526.00 | 528.00 | 522.00 | 524.00 | 189,138 |
| 8th Sep 2026 (Tue) | 528.00 | 530.00 | 520.00 | 526.00 | 148,466 |
| 7th Sep 2026 (Mon) | 538.00 | 538.00 | 526.00 | 526.00 | 165,607 |
| 4th Sep 2026 (Fri) | 540.00 | 540.00 | 532.00 | 532.00 | 74,798 |
| 3rd Sep 2026 (Thu) | 540.00 | 540.00 | 528.00 | 534.00 | 47,575 |
| 2nd Sep 2026 (Wed) | 548.00 | 548.00 | 530.00 | 530.00 | 309,189 |
| 1st Sep 2026 (Tue) | 538.00 | 540.00 | 530.00 | 530.00 | 78,665 |
| 31st Aug 2026 (Mon) | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 28th Aug 2026 (Fri) | 544.00 | 544.00 | 532.00 | 542.00 | 59,733 |
| 27th Aug 2026 (Thu) | 530.00 | 544.00 | 524.00 | 544.00 | 222,961 |