| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 480.00 | 482.00 | 472.00 | 480.00 | 507,424 |
| 14th May 2026 (Thu) | 472.00 | 484.00 | 471.00 | 482.00 | 266,072 |
| 13th May 2026 (Wed) | 464.00 | 476.00 | 460.00 | 471.00 | 253,600 |
| 12th May 2026 (Tue) | 461.00 | 467.00 | 457.00 | 461.00 | 201,796 |
| 11th May 2026 (Mon) | 472.00 | 472.00 | 458.00 | 460.00 | 355,801 |
| 8th May 2026 (Fri) | 470.00 | 475.00 | 467.00 | 475.00 | 302,441 |
| 7th May 2026 (Thu) | 470.00 | 472.00 | 461.00 | 470.00 | 137,991 |
| 6th May 2026 (Wed) | 471.00 | 485.00 | 469.00 | 470.00 | 160,779 |
| 5th May 2026 (Tue) | 482.00 | 485.00 | 463.00 | 477.00 | 249,878 |
| 4th May 2026 (Mon) | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 1st May 2026 (Fri) | 479.00 | 485.00 | 477.00 | 482.00 | 151,689 |
| 30th Apr 2026 (Thu) | 482.00 | 486.00 | 478.00 | 478.00 | 81,217 |
| 29th Apr 2026 (Wed) | 498.00 | 498.00 | 476.00 | 480.00 | 286,955 |
| 28th Apr 2026 (Tue) | 482.00 | 483.00 | 476.00 | 476.00 | 110,186 |
| 27th Apr 2026 (Mon) | 482.00 | 493.00 | 478.00 | 482.00 | 116,658 |
| 24th Apr 2026 (Fri) | 492.00 | 492.00 | 477.00 | 486.00 | 144,366 |
| 23rd Apr 2026 (Thu) | 492.00 | 502.00 | 492.00 | 495.00 | 482,844 |
| 22nd Apr 2026 (Wed) | 498.00 | 504.00 | 497.00 | 500.00 | 137,827 |
| 21st Apr 2026 (Tue) | 486.00 | 506.00 | 486.00 | 498.00 | 194,309 |
| 20th Apr 2026 (Mon) | 488.00 | 494.00 | 480.00 | 488.00 | 124,208 |
| 17th Apr 2026 (Fri) | 494.00 | 497.00 | 488.00 | 492.00 | 517,085 |
| 16th Apr 2026 (Thu) | 492.00 | 500.00 | 492.00 | 496.00 | 349,781 |
| 15th Apr 2026 (Wed) | 510.00 | 510.00 | 492.00 | 492.00 | 125,851 |
| 14th Apr 2026 (Tue) | 494.00 | 512.00 | 494.00 | 508.00 | 171,627 |
| 13th Apr 2026 (Mon) | 495.00 | 502.00 | 494.00 | 496.00 | 94,427 |
| 10th Apr 2026 (Fri) | 496.00 | 506.00 | 496.00 | 500.00 | 741,873 |
| 9th Apr 2026 (Thu) | 490.00 | 504.00 | 486.00 | 498.00 | 390,834 |
| 8th Apr 2026 (Wed) | 485.00 | 502.00 | 485.00 | 494.00 | 729,018 |
| 7th Apr 2026 (Tue) | 472.00 | 485.00 | 472.00 | 480.00 | 251,988 |
| 6th Apr 2026 (Mon) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 3rd Apr 2026 (Fri) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2nd Apr 2026 (Thu) | 480.00 | 482.00 | 470.00 | 474.00 | 177,026 |
| 1st Apr 2026 (Wed) | 480.00 | 480.00 | 468.00 | 472.00 | 180,911 |
| 31st Mar 2026 (Tue) | 440.00 | 471.00 | 440.00 | 468.00 | 913,926 |
| 30th Mar 2026 (Mon) | 455.00 | 455.00 | 422.00 | 442.00 | 541,979 |
| 27th Mar 2026 (Fri) | 469.00 | 469.00 | 457.00 | 457.00 | 832,296 |
| 26th Mar 2026 (Thu) | 460.00 | 469.00 | 454.00 | 467.00 | 211,473 |
| 25th Mar 2026 (Wed) | 456.00 | 468.00 | 455.00 | 468.00 | 140,798 |
| 24th Mar 2026 (Tue) | 461.00 | 461.00 | 444.00 | 444.00 | 579,080 |
| 23rd Mar 2026 (Mon) | 491.00 | 494.00 | 460.00 | 460.00 | 225,844 |
| 20th Mar 2026 (Fri) | 490.00 | 492.00 | 482.00 | 492.00 | 1,024,553 |
| 19th Mar 2026 (Thu) | 502.00 | 502.00 | 472.00 | 479.00 | 468,125 |
| 18th Mar 2026 (Wed) | 494.00 | 500.00 | 488.00 | 492.00 | 118,671 |
| 17th Mar 2026 (Tue) | 480.00 | 500.00 | 473.00 | 494.00 | 671,269 |