Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 372.00p on 18-07-2025 at 18:40:06
Change 7.00p 1.92%
Buy 372.00p
Sell 370.50p
Buy / Sell LIO Shares
Last Trade: Buy 18.00 at 372.00p
Day's Volume: 246,800
Last Close: 372.00p
Open: 357.50p
ISIN: GB0007388407
Day's Range 357.50p - 375.00p
52wk Range: 301.50p - 680.00p
Market Capitalisation: £233.41m
VWAP: 371.46197p
Shares in Issue: 62.74m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 372.00p Automatic Execution
16:29:48 - 18-Jul-25
Buy* 13 372.00p SI Trade
16:29:44 - 18-Jul-25
Buy* 18 372.00p Automatic Execution
16:29:35 - 18-Jul-25
Buy* 70 372.00p Automatic Execution
16:29:21 - 18-Jul-25
Buy* 58 372.00p SI Trade
16:29:05 - 18-Jul-25
Buy* 2 372.00p Automatic Execution
16:27:52 - 18-Jul-25
Buy* 48 372.00p Automatic Execution
16:27:50 - 18-Jul-25
Buy* 28 372.00p Automatic Execution
16:27:50 - 18-Jul-25
Unknown* 0 372.00p SI Trade
16:26:38 - 18-Jul-25
Buy* 801 371.75p Ordinary
16:25:55 - 18-Jul-25
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 357.50 375.00 357.50 372.00 246,800
17th Jul 2025 (Thu) 358.00 368.00 356.50 365.00 205,268
16th Jul 2025 (Wed) 365.00 365.50 358.00 361.00 395,783
15th Jul 2025 (Tue) 370.50 375.00 365.00 365.00 244,424
14th Jul 2025 (Mon) 370.00 377.00 369.00 372.50 249,473
11th Jul 2025 (Fri) 371.50 385.50 371.50 374.50 303,221
10th Jul 2025 (Thu) 375.00 398.00 368.00 390.00 1,152,904
9th Jul 2025 (Wed) 364.00 367.00 361.50 362.50 194,362
8th Jul 2025 (Tue) 370.00 370.00 352.00 363.50 280,355
7th Jul 2025 (Mon) 358.00 366.00 357.50 359.00 1,069,214
4th Jul 2025 (Fri) 360.00 363.00 356.00 360.50 262,468
3rd Jul 2025 (Thu) 358.50 370.00 348.50 361.50 931,727
2nd Jul 2025 (Wed) 409.50 417.00 401.50 405.00 1,056,516
1st Jul 2025 (Tue) 419.50 419.50 402.50 405.50 841,267
30th Jun 2025 (Mon) 410.00 419.50 400.50 413.50 1,170,416
27th Jun 2025 (Fri) 379.00 401.00 379.00 398.50 1,100,643
26th Jun 2025 (Thu) 359.00 383.50 346.00 380.00 1,234,464
25th Jun 2025 (Wed) 389.00 412.50 358.00 358.00 2,582,230
24th Jun 2025 (Tue) 395.00 418.00 395.00 411.50 901,727
23rd Jun 2025 (Mon) 382.00 396.00 382.00 396.00 257,930
20th Jun 2025 (Fri) 369.00 387.50 369.00 387.50 618,357
19th Jun 2025 (Thu) 366.50 368.50 362.00 363.50 387,051
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
18th Jul 2025 2:03 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL
10th Jul 2025 7:00 am RNS Trading Statement
9th Jul 2025 3:25 pm RNS Form 8.3 - SPECTRIS PLC
9th Jul 2025 3:24 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL PLC
8th Jul 2025 11:36 am RNS Form 8.3 - SPECTRIS PLC
7th Jul 2025 12:31 pm RNS Form 8.3 - SPECTRIS PLC
4th Jul 2025 1:36 pm RNS Form 8.3 - SPECTRIS PLC
4th Jul 2025 12:00 pm RNS Annual Financial Report
3rd Jul 2025 3:47 pm RNS Director/PDMR Shareholding
3rd Jul 2025 12:35 pm RNS Form 8.3 - SPECTRIS PLC
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

Liontrust outflows widen to GBP1.1 billion but assets hold steady

10th Jul 2025 12:01

(Alliance News) - Liontrust Asset Management PLC on Thursday reported net outflows of GBP1.1 billion in the three months to June 30, slightly widening from GBP923 million a year earlier, but said assets under management and advice held steady over the period. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Liontrust swings to statutory profit, holds dividend unchanged

25th Jun 2025 11:44

(Alliance News) - Liontrust Asset Management PLC on Wednesday reported a decreased adjusted pretax profit in its latest year, but "is well placed to take advantage" of the "challenging" environment that it expects. Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered