Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO)

Price 801.50p on 02-06-2023 at 17:00:01
Change 14.00p 1.78%
Buy 802.00p
Sell 799.00p
Buy / Sell LIO Shares
Last Trade: Unknown 52.00 at 801.50p
Day's Volume: 285,471
Last Close: 801.50p
Open: 800.50p
ISIN: GB0007388407
Day's Range 785.00p - 801.50p
52wk Range: 692.00p - 1,300.00p
Market Capitalisation: £520m
VWAP: 798.58138p
Shares in Issue: 65m

Recent Trades History Liontrust Asset Management (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 801.50p Ordinary
Currency Conversion
OTC Trade
16:59:29 - 02-Jun-23
Unknown* 1 801.50p Ordinary
Currency Conversion
OTC Trade
16:59:29 - 02-Jun-23
Unknown* 1 801.50p Ordinary
Currency Conversion
OTC Trade
16:59:12 - 02-Jun-23
Unknown* 534 795.669p Ordinary
Currency Conversion
16:45:22 - 02-Jun-23
Unknown* 482 797.679p Ordinary
Currency Conversion
16:45:22 - 02-Jun-23
Unknown* 1,648 801.50p Ordinary
Currency Conversion
OTC Trade
16:28:29 - 02-Jun-23
Unknown* 35 797.50p Ordinary
Currency Conversion
OTC Trade
16:23:03 - 02-Jun-23
Unknown* 133 793.447p Ordinary
Currency Conversion
OTC Trade
16:17:54 - 02-Jun-23
Unknown* 130 792.46p Ordinary
Currency Conversion
OTC Trade
16:15:57 - 02-Jun-23
Unknown* 798 793.634p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 02-Jun-23

Share Price History for Liontrust Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Liontrust Asset Management

LONDON MARKET CLOSE: Rate decisions weigh on stocks, lifts sterling

4th May 2023 17:01

(Alliance News) - Stocks in London closed in the red on Thursday as investors digested the latest interest rate decisions from the US Federal Reserve and the European Central Bank. Read More

Liontrust Asset Management buys Switzerland's GAM for CHF107 million

4th May 2023 10:36

(Alliance News) - Liontrust Asset Management PLC on Thursday said it conditionally has agreed to buy Zurich-listed GAM Holding AG in an all-share deal valuing the Swiss peer at CHF107 million, or GBP96 million. Read More

LONDON MARKET OPEN: Stocks slide ahead of ECB; Shell rises on Q1 beat

4th May 2023 09:11

(Alliance News) - Stock prices in London opened in the red, amid nerves ahead of the EU's interest rate decision, as investors digested a busy morning of UK company earnings. Read More

LONDON BRIEFING: Shell sets USD4 billion buyback; Next backs outlook

4th May 2023 07:57

(Alliance News) - Stocks in London were called to open lower on Thursday, amid a busy day for company earnings and an interest rate decision by the EU's central bank in the afternoon. Read More

Liontrust responds to GAM statement regarding combination of two firms

24th Apr 2023 11:44

(Alliance News) - GAM Holding AG said on Monday it expects to provide an update on or prior to May 4 regarding its possible combination with Liontrust Asset Management PLC. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered