| Price | 801.50p on 02-06-2023 at 17:00:01 |
|---|---|
| Change | 14.00p 1.78% |
| Buy | 802.00p |
| Sell | 799.00p |
| Buy / Sell LIO Shares | |
| Last Trade: | Unknown 52.00 at 801.50p |
| Day's Volume: | 285,471 |
| Last Close: | 801.50p |
| Open: | 800.50p |
| ISIN: | GB0007388407 |
| Day's Range | 785.00p - 801.50p |
| 52wk Range: | 692.00p - 1,300.00p |
| Market Capitalisation: | £520m |
| VWAP: | 798.58138p |
| Shares in Issue: | 65m |
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 801.50p | Ordinary Currency Conversion OTC Trade |
16:59:29 - 02-Jun-23 |
| Unknown* | 1 | 801.50p | Ordinary Currency Conversion OTC Trade |
16:59:29 - 02-Jun-23 |
| Unknown* | 1 | 801.50p | Ordinary Currency Conversion OTC Trade |
16:59:12 - 02-Jun-23 |
| Unknown* | 534 | 795.669p | Ordinary Currency Conversion |
16:45:22 - 02-Jun-23 |
| Unknown* | 482 | 797.679p | Ordinary Currency Conversion |
16:45:22 - 02-Jun-23 |
| Unknown* | 1,648 | 801.50p | Ordinary Currency Conversion OTC Trade |
16:28:29 - 02-Jun-23 |
| Unknown* | 35 | 797.50p | Ordinary Currency Conversion OTC Trade |
16:23:03 - 02-Jun-23 |
| Unknown* | 133 | 793.447p | Ordinary Currency Conversion OTC Trade |
16:17:54 - 02-Jun-23 |
| Unknown* | 130 | 792.46p | Ordinary Currency Conversion OTC Trade |
16:15:57 - 02-Jun-23 |
| Unknown* | 798 | 793.634p | Ordinary Currency Conversion OTC Trade |
16:08:23 - 02-Jun-23 |
