Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO)

Price 536.50p on 30-11-2023 at 18:03:23
Change -23.50p -4.2%
Buy 540.00p
Sell 538.00p
Buy / Sell LIO Shares
Last Trade: Unknown 5,421.00 at 536.50p
Day's Volume: 353,058
Last Close: 536.50p
Open: 560.00p
ISIN: GB0007388407
Day's Range 536.50p - 563.00p
52wk Range: 519.00p - 1,300.00p
Market Capitalisation: £348m
VWAP: 542.2633p
Shares in Issue: 65m

Recent Trades History Liontrust Asset Management (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,421 536.50p Ordinary
Currency Conversion
OTC Trade
18:03:13 - 30-Nov-23
Unknown* 831 547.613p Ordinary
Currency Conversion
17:53:13 - 30-Nov-23
Unknown* 5,555 536.50p Ordinary
16:47:47 - 30-Nov-23
Unknown* 806 542.896p Ordinary
Currency Conversion
OTC Trade
17:31:00 - 30-Nov-23
Unknown* 19 536.50p Ordinary
Currency Conversion
OTC Trade
17:24:11 - 30-Nov-23
Unknown* 1,548 544.097p Ordinary
Currency Conversion
OTC Trade
17:22:58 - 30-Nov-23
Unknown* 174 553.494p Ordinary
Currency Conversion
OTC Trade
17:10:52 - 30-Nov-23
Unknown* 2,214 536.496p Ordinary
Currency Conversion
OTC Trade
17:10:12 - 30-Nov-23
Unknown* 1,920 538.58p Ordinary
Currency Conversion
OTC Trade
17:06:29 - 30-Nov-23
Unknown* 170 540.747p Ordinary
Currency Conversion
OTC Trade
17:02:46 - 30-Nov-23

Share Price History for Liontrust Asset Management

Time period:
Date Open High Low Close Volume

Share News for Liontrust Asset Management

TOP NEWS: Hargreaves Lansdown dumped out of FTSE 100; AO joins 250s

29th Nov 2023 17:20

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, December 18, after completing its quarterly review. Read More

EARNINGS AND TRADING: Treatt revenue up; Crossword cuts outlook

28th Nov 2023 13:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Monday and not separately reported by Alliance News: Read More

TOP NEWS: Intermediate Capital set to replace Hargreaves in FTSE 100

21st Nov 2023 18:33

(Alliance News) - Intermediate Capital Group PLC is set to rejoin the FTSE 100 Index at the next quarterly reshuffle, but Hargreaves Lansdown PLC's time at the top table could be coming to an end, after a 12 year run. Read More

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

Liontrust outflows spike during "less comfortable part of journey"

16th Nov 2023 10:23

(Alliance News) - Liontrust Asset Management PLC suffered over GBP3 billion worth of outflows in its first half as it grapples with a "challenging period" for the sector and goes back to the drawing board after failing in its bid to acquire Zurich-listed GAM Holding AG. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered