Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO)

Price 1,050.00p on 20-05-2022 at 17:28:42
Change 18.00p 1.74%
Buy 1,046.00p
Sell 1,042.00p
Buy / Sell LIO Shares
Last Trade: Unknown 1,537.00 at 1,050.00p
Day's Volume: 422,732
Last Close: 1,050.00p
Open: 1,052.00p
ISIN: GB0007388407
Day's Range 1,026.00p - 1,066.00p
52wk Range: 989.00p - 2,560.00p
Market Capitalisation: £682m
VWAP: 1,042.94004p
Shares in Issue: 65m

Recent Trades History Liontrust Asset Management (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,537 1,050.00p Ordinary
Currency Conversion
OTC Trade
16:16:10 - 20-May-22
Unknown* 323 1,050.295p Ordinary
Currency Conversion
OTC Trade
16:58:46 - 20-May-22
Unknown* 201 1,049.99p Ordinary
Currency Conversion
OTC Trade
16:24:03 - 20-May-22
Unknown* 1,019 1,050.00p Ordinary
Currency Conversion
OTC Trade
16:14:36 - 20-May-22
Unknown* 907 1,061.106p Ordinary
Currency Conversion
OTC Trade
16:11:31 - 20-May-22
Unknown* 274 1,059.08p Ordinary
Currency Conversion
OTC Trade
16:08:14 - 20-May-22
Unknown* 500 1,050.00p Ordinary
OTC Trade
16:08:47 - 20-May-22
Unknown* 1 1,052.00p Ordinary
Currency Conversion
OTC Trade
16:06:49 - 20-May-22
Unknown* 1,745 1,056.379p Ordinary
Currency Conversion
OTC Trade
16:02:00 - 20-May-22
Unknown* 63 1,049.127p Ordinary
Currency Conversion
OTC Trade
15:58:41 - 20-May-22

Share Price History for Liontrust Asset Management

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered