Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 271.00p on 17-04-2026 at 18:50:08
Change 12.50p 4.84%
Buy 272.00p
Sell 270.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,395.00 at 269.099p
Day's Volume: 422,003
Last Close: 271.00p
Open: 253.50p
ISIN: GB0007388407
Day's Range 253.50p - 274.50p
52wk Range: 223.00p - 419.50p
Market Capitalisation: £164.15m
VWAP: 267.99736p
Shares in Issue: 60.57m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,395 269.099p SI Trade
Suspected SELL Trade
 16:47:04 - 17-Apr-26
Buy* 25,601 271.00p Suspected BUY Trade
 16:35:16 - 17-Apr-26
Buy* 477 271.50p Automatic Execution
 16:29:08 - 17-Apr-26
Buy* 181 271.00p Automatic Execution
 16:29:08 - 17-Apr-26
Buy* 38 271.00p SI Trade
 16:28:26 - 17-Apr-26
Sell* 475 271.00p Automatic Execution
 16:28:26 - 17-Apr-26
Buy* 475 271.50p Automatic Execution
 16:28:26 - 17-Apr-26
Sell* 68 271.00p Automatic Execution
 16:28:26 - 17-Apr-26
Sell* 3,175 271.00p Automatic Execution
 16:28:26 - 17-Apr-26
Sell* 3,825 271.00p Automatic Execution
 16:28:26 - 17-Apr-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 253.50 274.50 253.50 271.00 422,003
16th Apr 2026 (Thu) 260.00 263.50 256.00 258.50 285,005
15th Apr 2026 (Wed) 260.00 260.00 254.00 255.50 174,351
14th Apr 2026 (Tue) 253.00 258.00 252.00 253.50 177,195
13th Apr 2026 (Mon) 253.00 253.00 246.00 248.00 87,330
10th Apr 2026 (Fri) 255.00 255.00 242.50 246.50 132,400
9th Apr 2026 (Thu) 263.50 263.50 245.50 246.00 207,551
8th Apr 2026 (Wed) 250.00 263.50 250.00 252.50 215,545
7th Apr 2026 (Tue) 251.00 261.50 244.00 250.50 304,054
6th Apr 2026 (Mon) 251.00 251.00 251.00 251.00 0
3rd Apr 2026 (Fri) 251.00 251.00 251.00 251.00 0
2nd Apr 2026 (Thu) 252.00 254.50 242.50 251.00 190,519
1st Apr 2026 (Wed) 235.00 251.50 235.00 251.50 138,125
31st Mar 2026 (Tue) 244.00 246.00 237.00 241.50 125,640
30th Mar 2026 (Mon) 236.00 239.50 232.00 234.00 270,829
27th Mar 2026 (Fri) 256.00 256.00 238.00 238.00 134,240
26th Mar 2026 (Thu) 248.00 248.50 242.00 243.00 194,263
25th Mar 2026 (Wed) 246.00 253.50 245.50 247.00 264,904
24th Mar 2026 (Tue) 235.50 246.50 235.50 245.00 197,679
23rd Mar 2026 (Mon) 237.00 249.00 233.50 245.00 345,600
20th Mar 2026 (Fri) 250.50 255.00 240.00 240.00 476,803
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
17th Apr 2026 2:32 pm RNS Form 8.3 - Gamma Communications Plc
16th Apr 2026 2:53 pm RNS Form 8.3 - GAMMA COMMUNICATIONS PLC
16th Apr 2026 2:52 pm RNS Form 8.3 - BRCK GROUP PLC
15th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 1:07 pm RNS Form 8.3 - GAMMA COMMUNICATIONS PLC
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 3:16 pm RNS Form 8.3 - BRCK GROUP PLC
8th Apr 2026 3:29 pm RNS Form 8.3 - Brck Group Plc
7th Apr 2026 3:24 pm RNS Form 8.3 - Brck Group Plc
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Liontrust strikes deal to acquire River Global's asset management arm

16th Mar 2026 12:16

(Alliance News) - Liontrust Asset Management PLC on Monday unveiled an all-share deal to snap-up River Global PLC's asset management business. Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered