Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 233.50p on 06-02-2026 at 19:40:07
Change 1.50p 0.65%
Buy 235.50p
Sell 233.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23,104.00 at 233.50p
Day's Volume: 169,130
Last Close: 233.50p
Open: 231.00p
ISIN: GB0007388407
Day's Range 228.00p - 236.50p
52wk Range: 223.00p - 470.00p
Market Capitalisation: £143.38m
VWAP: 234.09165p
Shares in Issue: 61.40m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,104 233.50p Uncrossing Trade
 16:35:16 - 06-Feb-26
Unknown* 0 235.50p SI Trade
 16:29:30 - 06-Feb-26
Buy* 1 235.50p SI Trade
 16:29:30 - 06-Feb-26
Sell* 1 234.50p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 330 234.50p Automatic Execution
 16:27:05 - 06-Feb-26
Sell* 43 234.50p Automatic Execution
 16:25:10 - 06-Feb-26
Sell* 177 234.50p Automatic Execution
 16:25:10 - 06-Feb-26
Sell* 100 235.00p Automatic Execution
 16:18:25 - 06-Feb-26
Sell* 164 235.00p Automatic Execution
 16:18:25 - 06-Feb-26
Sell* 50 235.00p Automatic Execution
 16:18:25 - 06-Feb-26
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 231.00 236.50 228.00 233.50 169,130
5th Feb 2026 (Thu) 247.50 247.50 231.50 232.00 239,424
4th Feb 2026 (Wed) 243.50 243.50 233.00 237.50 169,647
3rd Feb 2026 (Tue) 245.00 245.00 233.00 233.50 287,910
2nd Feb 2026 (Mon) 240.00 240.00 229.00 238.00 458,542
30th Jan 2026 (Fri) 233.00 237.50 230.50 236.00 364,719
29th Jan 2026 (Thu) 242.00 242.00 234.00 235.00 224,321
28th Jan 2026 (Wed) 241.00 244.00 237.50 237.50 336,742
27th Jan 2026 (Tue) 245.50 247.50 242.50 243.00 193,529
26th Jan 2026 (Mon) 261.00 261.00 244.00 245.50 256,228
23rd Jan 2026 (Fri) 258.50 258.50 248.00 250.00 273,326
22nd Jan 2026 (Thu) 268.50 268.50 256.00 257.00 532,505
21st Jan 2026 (Wed) 268.00 268.00 252.50 255.00 171,413
20th Jan 2026 (Tue) 258.00 259.00 250.00 256.00 334,448
19th Jan 2026 (Mon) 266.00 266.00 259.50 259.50 347,891
16th Jan 2026 (Fri) 270.00 270.00 263.00 268.00 350,084
15th Jan 2026 (Thu) 253.00 263.50 252.00 263.50 389,852
14th Jan 2026 (Wed) 252.00 257.50 242.50 253.00 770,216
13th Jan 2026 (Tue) 246.50 249.50 245.00 246.50 308,943
12th Jan 2026 (Mon) 243.00 248.50 243.00 245.00 202,355
9th Jan 2026 (Fri) 240.00 244.00 239.00 243.00 344,353
8th Jan 2026 (Thu) 230.50 239.50 223.00 237.00 568,746
7th Jan 2026 (Wed) 254.00 254.00 231.50 231.50 1,109,534
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
6th Feb 2026 2:27 pm RNS Form 8.3 - Kitwave group plc
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 4:36 pm RNS Form 8.3 - MIND GYM PLC
4th Feb 2026 2:19 pm RNS Form 8.3 - KITWAVE GROUP PLC
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 3:23 pm RNS Form 8.3 - KITWAVE GROUP PLC
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 3:56 pm RNS Form 8.3 - KITWAVE GROUP PLC
2nd Feb 2026 7:05 am RNS Total Voting Rights
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Liontrust in GBP1.0 billion net outflow but hails mandate wins

14th Jan 2026 11:57

(Alliance News) - Liontrust Asset Management PLC said it suffered another quarterly net outflow, but it noted a boost from two new mandates and hailed a "good potential pipeline". Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

7th Jan 2026 12:04

Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered