Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO)

Price 783.00p on 27-09-2022 at 13:43:51
Change -4.00p -0.51%
Buy 784.00p
Sell 781.00p
Buy / Sell LIO Shares
Last Trade: Sell 40.00 at 783.00p
Day's Volume: 24,866
Last Close: 787.00p
Open: 773.00p
ISIN: GB0007388407
Day's Range 773.00p - 804.00p
52wk Range: 773.00p - 2,390.00p
Market Capitalisation: £508m
VWAP: 782.58741p
Shares in Issue: 65m

Recent Trades History Liontrust Asset Management (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 783.00p Automatic Execution
13:39:02 - 27-Sep-22
Sell* 8 783.00p Automatic Execution
13:39:02 - 27-Sep-22
Buy* 4 783.00p Automatic Execution
13:38:35 - 27-Sep-22
Buy* 75 783.00p Automatic Execution
13:38:35 - 27-Sep-22
Buy* 1 782.00p Automatic Execution
13:37:26 - 27-Sep-22
Buy* 75 782.00p Automatic Execution
13:37:26 - 27-Sep-22
Sell* 57 780.00p Automatic Execution
13:36:29 - 27-Sep-22
Sell* 8 781.00p Automatic Execution
13:36:21 - 27-Sep-22
Sell* 34 781.00p Automatic Execution
13:36:21 - 27-Sep-22
Sell* 70 781.00p Automatic Execution
13:36:21 - 27-Sep-22

Share Price History for Liontrust Asset Management

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,039.43
Change18.48

Login to your account

Forgot Password?

Not Registered