| Price | 783.00p on 27-09-2022 at 13:43:51 |
|---|---|
| Change | -4.00p -0.51% |
| Buy | 784.00p |
| Sell | 781.00p |
| Buy / Sell LIO Shares | |
| Last Trade: | Sell 40.00 at 783.00p |
| Day's Volume: | 24,866 |
| Last Close: | 787.00p |
| Open: | 773.00p |
| ISIN: | GB0007388407 |
| Day's Range | 773.00p - 804.00p |
| 52wk Range: | 773.00p - 2,390.00p |
| Market Capitalisation: | £508m |
| VWAP: | 782.58741p |
| Shares in Issue: | 65m |
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 783.00p | Automatic Execution |
13:39:02 - 27-Sep-22 |
| Sell* | 8 | 783.00p | Automatic Execution |
13:39:02 - 27-Sep-22 |
| Buy* | 4 | 783.00p | Automatic Execution |
13:38:35 - 27-Sep-22 |
| Buy* | 75 | 783.00p | Automatic Execution |
13:38:35 - 27-Sep-22 |
| Buy* | 1 | 782.00p | Automatic Execution |
13:37:26 - 27-Sep-22 |
| Buy* | 75 | 782.00p | Automatic Execution |
13:37:26 - 27-Sep-22 |
| Sell* | 57 | 780.00p | Automatic Execution |
13:36:29 - 27-Sep-22 |
| Sell* | 8 | 781.00p | Automatic Execution |
13:36:21 - 27-Sep-22 |
| Sell* | 34 | 781.00p | Automatic Execution |
13:36:21 - 27-Sep-22 |
| Sell* | 70 | 781.00p | Automatic Execution |
13:36:21 - 27-Sep-22 |
