| Price | 989.00p on 24-06-2022 at 16:41:16 |
|---|---|
| Change | 65.00p 7.03% |
| Buy | 986.00p |
| Sell | 982.00p |
| Buy / Sell LIO Shares | |
| Last Trade: | Unknown 1,172.00 at 966.613p |
| Day's Volume: | 381,061 |
| Last Close: | 989.00p |
| Open: | 921.00p |
| ISIN: | GB0007388407 |
| Day's Range | 919.00p - 989.00p |
| 52wk Range: | 903.00p - 2,560.00p |
| Market Capitalisation: | £642m |
| VWAP: | 964.07331p |
| Shares in Issue: | 65m |
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,172 | 966.613p | Ordinary Currency Conversion OTC Trade |
16:41:02 - 24-Jun-22 |
| Unknown* | 616 | 947.182p | Ordinary Currency Conversion OTC Trade |
16:28:12 - 24-Jun-22 |
| Unknown* | 3 | 922.00p | Ordinary Currency Conversion OTC Trade |
16:07:24 - 24-Jun-22 |
| Unknown* | 462 | 988.876p | Ordinary Currency Conversion OTC Trade |
16:02:54 - 24-Jun-22 |
| Unknown* | 124 | 988.985p | Ordinary Currency Conversion OTC Trade |
15:56:14 - 24-Jun-22 |
| Unknown* | 30 | 988.985p | Ordinary Currency Conversion OTC Trade |
15:56:14 - 24-Jun-22 |
| Unknown* | 9 | 988.901p | Ordinary Currency Conversion OTC Trade |
15:54:47 - 24-Jun-22 |
| Unknown* | 9 | 988.901p | Ordinary Currency Conversion OTC Trade |
15:52:37 - 24-Jun-22 |
| Unknown* | 1 | 906.909p | Ordinary Currency Conversion OTC Trade |
15:48:49 - 24-Jun-22 |
| Buy* | 23,258 | 989.00p | Suspected BUY Trade |
15:35:26 - 24-Jun-22 |
