Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO)

Price 404.00p on 15-01-2025 at 17:30:01
Change 2.00p 0.5%
Buy 405.00p
Sell 401.50p
Buy / Sell LIO Shares
Last Trade: Sell 60,704.00 at 404.00p
Day's Volume: 525,955
Last Close: 404.00p
Open: 383.00p
ISIN: GB0007388407
Day's Range 382.00p - 411.00p
52wk Range: 382.00p - 862.00p
Market Capitalisation: £256m
VWAP: 401.85542p
Shares in Issue: 63m

Recent Trades History Liontrust Asset Management (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,704 404.00p Uncrossing Trade
16:35:03 - 15-Jan-25
Sell* 169 403.50p Automatic Execution
16:28:20 - 15-Jan-25
Sell* 53 403.50p Automatic Execution
16:28:20 - 15-Jan-25
Sell* 62 403.50p Automatic Execution
16:28:20 - 15-Jan-25
Buy* 370 404.561p Ordinary
16:27:21 - 15-Jan-25
Sell* 202 404.00p Automatic Execution
16:23:34 - 15-Jan-25
Sell* 59 404.00p Automatic Execution
16:23:34 - 15-Jan-25
Sell* 56 404.00p Automatic Execution
16:23:34 - 15-Jan-25
Sell* 56 404.50p Automatic Execution
16:23:32 - 15-Jan-25
Sell* 606 404.50p Automatic Execution
16:23:32 - 15-Jan-25

Share Price History for Liontrust Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Liontrust Asset Management

IN BRIEF: Liontrust laments UK budget as assets under management fall

15th Jan 2025 12:13

Liontrust Asset Management PLC - London-based asset manager offering equity, fixed income, sustainable, multi-asset, and real assets funds - Assets under management and advice are GBP24.58 billion as at December 31, down 5.3% from GBP25.96 billion on October 1. Net outflows in the three months to the end of December are GBP1.6 billion, slowed from GBP1.7 billion a year prior. "Net outflows during the fourth quarter of 2024 were significantly concentrated in October at around 50% of the total, mirroring the broader UK funds industry which experienced its third worst month on record ahead of the chancellor's autumn budget," Chief Executive Officer John Ions says. Read More

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Reckitt but cuts Haleon

10th Jan 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

SMALL-CAP WINNERS & LOSERS: Keystone details winding-up proposal

6th Dec 2024 11:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BROKER RATINGS: Deutsche Bank raises AB Foods and Burberry

2nd Dec 2024 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

FTSE 100 Latest
Value8,301.13
Change99.59

Login to your account

Forgot Password?

Not Registered