Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO)

Price 1,202.00p on 27-01-2023 at 18:13:49
Change 36.00p 3.09%
Buy 1,208.00p
Sell 1,200.00p
Buy / Sell LIO Shares
Last Trade: Unknown 18.00 at 1,202.00p
Day's Volume: 105,596
Last Close: 1,202.00p
Open: 1,150.00p
ISIN: GB0007388407
Day's Range 1,150.00p - 1,206.00p
52wk Range: 692.00p - 1,714.00p
Market Capitalisation: £781m
VWAP: 1,183.30691p
Shares in Issue: 65m

Recent Trades History Liontrust Asset Management (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 1,202.00p Ordinary
Currency Conversion
OTC Trade
18:13:40 - 27-Jan-23
Unknown* 894 1,184.024p Ordinary
Currency Conversion
OTC Trade
18:10:00 - 27-Jan-23
Unknown* 126 1,202.00p Ordinary
Currency Conversion
OTC Trade
17:58:00 - 27-Jan-23
Unknown* 2,589 1,198.934p Ordinary
Currency Conversion
OTC Trade
17:55:17 - 27-Jan-23
Unknown* 1,861 1,180.982p Ordinary
Currency Conversion
17:43:15 - 27-Jan-23
Unknown* 205 1,202.00p Ordinary
Currency Conversion
OTC Trade
17:24:16 - 27-Jan-23
Unknown* 540 1,191.789p Ordinary
Currency Conversion
OTC Trade
17:18:16 - 27-Jan-23
Unknown* 346 1,179.805p Ordinary
Currency Conversion
OTC Trade
17:02:01 - 27-Jan-23
Unknown* 118 1,201.983p Ordinary
Currency Conversion
OTC Trade
16:59:42 - 27-Jan-23
Unknown* 122 1,187.524p Ordinary
Currency Conversion
OTC Trade
16:56:09 - 27-Jan-23

Share Price History for Liontrust Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Liontrust Asset Management

Liontrust Asset Management swings to quarterly net outflow

18th Jan 2023 11:58

(Alliance News) - Liontrust Asset Management PLC on Wednesday noted a turn to net outflows in the last quarter of calendar 2022, citing a "year of negative investor sentiment" amid ongoing macroeconomic and geopolitical issues. Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2023 15:45

Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

UK dividends calendar - next 7 days

6th Jan 2023 15:52

Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered