| Price | 372.00p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | 7.00p 1.92% |
| Buy | 372.00p |
| Sell | 370.50p |
| Buy / Sell LIO Shares | |
| Last Trade: | Buy 18.00 at 372.00p |
| Day's Volume: | 246,800 |
| Last Close: | 372.00p |
| Open: | 357.50p |
| ISIN: | GB0007388407 |
| Day's Range | 357.50p - 375.00p |
| 52wk Range: | 301.50p - 680.00p |
| Market Capitalisation: | £233.41m |
| VWAP: | 371.46197p |
| Shares in Issue: | 62.74m |
Liontrust Asset Management (LIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 372.00p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Buy* | 13 | 372.00p | SI Trade |
16:29:44 - 18-Jul-25 |
| Buy* | 18 | 372.00p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Buy* | 70 | 372.00p | Automatic Execution |
16:29:21 - 18-Jul-25 |
| Buy* | 58 | 372.00p | SI Trade |
16:29:05 - 18-Jul-25 |
| Buy* | 2 | 372.00p | Automatic Execution |
16:27:52 - 18-Jul-25 |
| Buy* | 48 | 372.00p | Automatic Execution |
16:27:50 - 18-Jul-25 |
| Buy* | 28 | 372.00p | Automatic Execution |
16:27:50 - 18-Jul-25 |
| Unknown* | 0 | 372.00p | SI Trade |
16:26:38 - 18-Jul-25 |
| Buy* | 801 | 371.75p | Ordinary |
16:25:55 - 18-Jul-25 |
Liontrust Asset Management (LIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 2:03 pm | RNS | Form 8.3 - ALPHA GROUP INTERNATIONAL |
| 10th Jul 2025 7:00 am | RNS | Trading Statement |
| 9th Jul 2025 3:25 pm | RNS | Form 8.3 - SPECTRIS PLC |
| 9th Jul 2025 3:24 pm | RNS | Form 8.3 - ALPHA GROUP INTERNATIONAL PLC |
| 8th Jul 2025 11:36 am | RNS | Form 8.3 - SPECTRIS PLC |
| 7th Jul 2025 12:31 pm | RNS | Form 8.3 - SPECTRIS PLC |
| 4th Jul 2025 1:36 pm | RNS | Form 8.3 - SPECTRIS PLC |
| 4th Jul 2025 12:00 pm | RNS | Annual Financial Report |
| 3rd Jul 2025 3:47 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 12:35 pm | RNS | Form 8.3 - SPECTRIS PLC |
