Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 360.50p on 08-07-2025 at 12:22:44
Change 1.50p 0.42%
Buy 360.50p
Sell 359.00p
Buy / Sell LIO Shares
Last Trade: Buy 22.00 at 360.50p
Day's Volume: 151,659
Last Close: 359.00p
Open: 370.00p
ISIN: GB0007388407
Day's Range 352.00p - 370.00p
52wk Range: 301.50p - 680.00p
Market Capitalisation: £226m
VWAP: 359.13228p
Shares in Issue: 63m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 360.50p SI Trade
13:22:43 - 08-Jul-25
Unknown* 0 359.00p SI Trade
13:15:44 - 08-Jul-25
Unknown* 0 359.00p SI Trade
13:15:44 - 08-Jul-25
Buy* 3 360.50p Automatic Execution
13:11:05 - 08-Jul-25
Buy* 523 360.1785p Ordinary
13:10:34 - 08-Jul-25
Buy* 8,149 360.1848p Ordinary
13:10:34 - 08-Jul-25
Sell* 178 360.00p Automatic Execution
13:08:46 - 08-Jul-25
Sell* 333 360.00p Automatic Execution
13:08:46 - 08-Jul-25
Sell* 721 360.50p Automatic Execution
13:08:46 - 08-Jul-25
Sell* 184 360.50p Automatic Execution
13:08:46 - 08-Jul-25
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 358.00 366.00 357.50 359.00 1,069,214
4th Jul 2025 (Fri) 360.00 363.00 356.00 360.50 262,468
3rd Jul 2025 (Thu) 358.50 370.00 348.50 361.50 931,727
2nd Jul 2025 (Wed) 409.50 417.00 401.50 405.00 1,056,516
1st Jul 2025 (Tue) 419.50 419.50 402.50 405.50 841,267
30th Jun 2025 (Mon) 410.00 419.50 400.50 413.50 1,170,416
27th Jun 2025 (Fri) 379.00 401.00 379.00 398.50 1,100,643
26th Jun 2025 (Thu) 359.00 383.50 346.00 380.00 1,234,464
25th Jun 2025 (Wed) 389.00 412.50 358.00 358.00 2,582,230
24th Jun 2025 (Tue) 395.00 418.00 395.00 411.50 901,727
23rd Jun 2025 (Mon) 382.00 396.00 382.00 396.00 257,930
20th Jun 2025 (Fri) 369.00 387.50 369.00 387.50 618,357
19th Jun 2025 (Thu) 366.50 368.50 362.00 363.50 387,051
18th Jun 2025 (Wed) 371.50 377.00 369.00 372.00 217,431
17th Jun 2025 (Tue) 375.00 382.00 371.50 372.50 287,707
16th Jun 2025 (Mon) 382.00 386.00 371.50 376.00 273,391
13th Jun 2025 (Fri) 397.00 397.00 376.50 380.50 279,792
12th Jun 2025 (Thu) 404.50 404.50 394.50 398.50 174,082
11th Jun 2025 (Wed) 403.50 417.50 403.50 408.50 164,042
10th Jun 2025 (Tue) 404.50 413.50 403.50 403.50 389,757
9th Jun 2025 (Mon) 375.50 404.50 375.50 404.50 201,204
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
7th Jul 2025 12:31 pm RNS Form 8.3 - SPECTRIS PLC
4th Jul 2025 1:36 pm RNS Form 8.3 - SPECTRIS PLC
4th Jul 2025 12:00 pm RNS Annual Financial Report
3rd Jul 2025 3:47 pm RNS Director/PDMR Shareholding
3rd Jul 2025 12:35 pm RNS Form 8.3 - SPECTRIS PLC
1st Jul 2025 10:36 am RNS Form 8.3 - DOWNING RENEWABLES & INFRASTRUCTURE
27th Jun 2025 1:08 pm RNS Form 8.3 - SPECTRIS PLC
27th Jun 2025 7:00 am RNS Director/PDMR Shareholding
26th Jun 2025 3:15 pm RNS Form 8.3 - SPECTRIS PLC
26th Jun 2025 3:12 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL PLC
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Liontrust swings to statutory profit, holds dividend unchanged

25th Jun 2025 11:44

(Alliance News) - Liontrust Asset Management PLC on Wednesday reported a decreased adjusted pretax profit in its latest year, but "is well placed to take advantage" of the "challenging" environment that it expects. Read More

LONDON BROKER RATINGS: Barclays cuts WPP to 'underweight'

25th Jun 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value8,814.29
Change7.76

Login to your account

Forgot Password?

Not Registered