Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 380.50p on 13-06-2025 at 18:40:07
Change -18.00p -4.52%
Buy 380.00p
Sell 378.00p
Buy / Sell LIO Shares
Last Trade: Buy 29,151.00 at 380.50p
Day's Volume: 279,792
Last Close: 380.50p
Open: 397.00p
ISIN: GB0007388407
Day's Range 376.50p - 397.00p
52wk Range: 301.50p - 784.00p
Market Capitalisation: £239m
VWAP: 383.67745p
Shares in Issue: 63m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,151 380.50p Suspected BUY Trade
16:35:27 - 13-Jun-25
Buy* 522 379.68p Ordinary
16:29:53 - 13-Jun-25
Buy* 300 379.68p Ordinary
16:29:39 - 13-Jun-25
Buy* 6,548 379.7798p Ordinary
16:29:18 - 13-Jun-25
Buy* 2,250 379.678p Ordinary
16:28:34 - 13-Jun-25
Buy* 1 380.00p SI Trade
16:28:28 - 13-Jun-25
Buy* 700 379.68p Ordinary
16:27:42 - 13-Jun-25
Sell* 1,848 378.90p Ordinary
16:27:39 - 13-Jun-25
Buy* 4 379.9996p Ordinary
16:24:55 - 13-Jun-25
Buy* 162 379.415p Ordinary
16:23:56 - 13-Jun-25
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 397.00 397.00 376.50 380.50 279,792
12th Jun 2025 (Thu) 404.50 404.50 394.50 398.50 174,082
11th Jun 2025 (Wed) 403.50 417.50 403.50 408.50 164,042
10th Jun 2025 (Tue) 404.50 413.50 403.50 403.50 389,757
9th Jun 2025 (Mon) 375.50 404.50 375.50 404.50 201,204
6th Jun 2025 (Fri) 396.50 400.00 388.00 396.00 220,296
5th Jun 2025 (Thu) 390.50 394.00 387.00 393.50 136,874
4th Jun 2025 (Wed) 384.50 397.50 384.50 391.50 286,468
3rd Jun 2025 (Tue) 379.00 388.50 375.50 386.00 209,715
2nd Jun 2025 (Mon) 377.50 382.50 376.50 379.50 220,529
30th May 2025 (Fri) 379.00 381.00 375.00 376.50 239,717
29th May 2025 (Thu) 366.50 384.00 366.50 376.50 144,076
28th May 2025 (Wed) 383.00 390.00 374.50 377.50 153,592
27th May 2025 (Tue) 375.00 388.00 374.00 382.00 236,116
26th May 2025 (Mon) 369.00 369.00 369.00 369.00 0
23rd May 2025 (Fri) 377.50 381.00 365.00 369.00 166,157
22nd May 2025 (Thu) 377.00 377.00 365.00 371.50 252,798
21st May 2025 (Wed) 360.00 379.50 360.00 379.50 150,739
20th May 2025 (Tue) 384.00 384.00 365.50 378.50 266,335
19th May 2025 (Mon) 370.00 370.00 356.50 368.00 283,339
16th May 2025 (Fri) 373.50 380.00 371.00 378.00 178,867
15th May 2025 (Thu) 373.00 375.50 369.00 370.50 117,875
14th May 2025 (Wed) 361.50 381.50 360.00 373.00 246,058
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
13th Jun 2025 12:54 pm RNS Form 8.3 - SPECTRIS PLC
12th Jun 2025 12:37 pm RNS Form 8.3 - SPECTRIS PLC
12th Jun 2025 12:34 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL PLC
11th Jun 2025 2:58 pm RNS Form 8.3 - SPECTRIS PLC
11th Jun 2025 2:55 pm RNS Form 8.3 - FRENKEL TOPPING GROUP PLC
11th Jun 2025 2:51 pm RNS Form 8.3 - GLOBALDATA PLC
11th Jun 2025 2:47 pm RNS Form 8.3 - CRANEWARE PLC
10th Jun 2025 1:14 pm RNS Form 8.3 - THE PRS REIT PLC
10th Jun 2025 1:12 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL PLC
9th Jun 2025 1:05 pm RNS Form 8.3 - GLOBALDATA PLC
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Jefferies raises Hiscox, cuts Rio Tinto

3rd Jun 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Peel Hunt cuts Bunzl; HSBC lowers DCC target

24th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Liontrust Asset Management posts decline in fourth-quarter assets

15th Apr 2025 16:20

(Alliance News) - Liontrust Asset Management PLC on Tuesday reported a decline in assets during the final quarter of its most recent financial year, as a result of wider market uncertainty. Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered