Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Price

Price 360.50p on 04-07-2025 at 18:50:07
Change -1.00p -0.28%
Buy 363.50p
Sell 360.00p
Buy / Sell LIO Shares
Last Trade: Buy 4,391.00 at 359.4986p
Day's Volume: 262,468
Last Close: 360.50p
Open: 360.00p
ISIN: GB0007388407
Day's Range 356.00p - 363.00p
52wk Range: 301.50p - 680.00p
Market Capitalisation: £226m
VWAP: 359.84795p
Shares in Issue: 63m

Liontrust Asset Management (LIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,391 359.4986p Suspected BUY Trade
16:42:28 - 04-Jul-25
Sell* 33,419 360.50p Uncrossing Trade
16:35:03 - 04-Jul-25
Sell* 2,995 360.5534p Ordinary
16:25:38 - 04-Jul-25
Buy* 18 361.50p SI Trade
16:25:35 - 04-Jul-25
Buy* 206 361.00p Automatic Execution
16:23:25 - 04-Jul-25
Buy* 19 361.00p Automatic Execution
16:23:25 - 04-Jul-25
Buy* 13 361.50p SI Trade
16:22:45 - 04-Jul-25
Sell* 225 360.50p Automatic Execution
16:22:45 - 04-Jul-25
Buy* 158 361.00p Automatic Execution
16:22:45 - 04-Jul-25
Buy* 62 360.50p Automatic Execution
16:22:40 - 04-Jul-25
See more Liontrust Asset Management trades

Liontrust Asset Management (LIO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 360.00 363.00 356.00 360.50 262,468
3rd Jul 2025 (Thu) 358.50 370.00 348.50 361.50 931,727
2nd Jul 2025 (Wed) 409.50 417.00 401.50 405.00 1,056,516
1st Jul 2025 (Tue) 419.50 419.50 402.50 405.50 841,267
30th Jun 2025 (Mon) 410.00 419.50 400.50 413.50 1,170,416
27th Jun 2025 (Fri) 379.00 401.00 379.00 398.50 1,100,643
26th Jun 2025 (Thu) 359.00 383.50 346.00 380.00 1,234,464
25th Jun 2025 (Wed) 389.00 412.50 358.00 358.00 2,582,230
24th Jun 2025 (Tue) 395.00 418.00 395.00 411.50 901,727
23rd Jun 2025 (Mon) 382.00 396.00 382.00 396.00 257,930
20th Jun 2025 (Fri) 369.00 387.50 369.00 387.50 618,357
19th Jun 2025 (Thu) 366.50 368.50 362.00 363.50 387,051
18th Jun 2025 (Wed) 371.50 377.00 369.00 372.00 217,431
17th Jun 2025 (Tue) 375.00 382.00 371.50 372.50 287,707
16th Jun 2025 (Mon) 382.00 386.00 371.50 376.00 273,391
13th Jun 2025 (Fri) 397.00 397.00 376.50 380.50 279,792
12th Jun 2025 (Thu) 404.50 404.50 394.50 398.50 174,082
11th Jun 2025 (Wed) 403.50 417.50 403.50 408.50 164,042
10th Jun 2025 (Tue) 404.50 413.50 403.50 403.50 389,757
9th Jun 2025 (Mon) 375.50 404.50 375.50 404.50 201,204
6th Jun 2025 (Fri) 396.50 400.00 388.00 396.00 220,296
See more Liontrust Asset Management price history

Liontrust Asset Management (LIO) Regulatory News

Date Source Headline
4th Jul 2025 1:36 pm RNS Form 8.3 - SPECTRIS PLC
4th Jul 2025 12:00 pm RNS Annual Financial Report
3rd Jul 2025 3:47 pm RNS Director/PDMR Shareholding
3rd Jul 2025 12:35 pm RNS Form 8.3 - SPECTRIS PLC
1st Jul 2025 10:36 am RNS Form 8.3 - DOWNING RENEWABLES & INFRASTRUCTURE
27th Jun 2025 1:08 pm RNS Form 8.3 - SPECTRIS PLC
27th Jun 2025 7:00 am RNS Director/PDMR Shareholding
26th Jun 2025 3:15 pm RNS Form 8.3 - SPECTRIS PLC
26th Jun 2025 3:12 pm RNS Form 8.3 - ALPHA GROUP INTERNATIONAL PLC
25th Jun 2025 3:07 pm RNS Investor Presentation via Investor Meet Company
See more Liontrust Asset Management regulatory news

Liontrust Asset Management (LIO) Share News

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Liontrust swings to statutory profit, holds dividend unchanged

25th Jun 2025 11:44

(Alliance News) - Liontrust Asset Management PLC on Wednesday reported a decreased adjusted pretax profit in its latest year, but "is well placed to take advantage" of the "challenging" environment that it expects. Read More

LONDON BROKER RATINGS: Barclays cuts WPP to 'underweight'

25th Jun 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Babcock buyback; Tritax Big Box to buy Warehouse REIT

25th Jun 2025 07:47

(Alliance News) - London's FTSE 100 is called to open slightly higher, though looks set to fail the more confident advance seen on Wall Street overnight. Read More

UK earnings, trading statements calendar - next 7 days

18th Jun 2025 14:47

Read More

See more Liontrust Asset Management news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered