| Price | 1,202.00p on 27-01-2023 at 18:13:49 |
|---|---|
| Change | 36.00p 3.09% |
| Buy | 1,208.00p |
| Sell | 1,200.00p |
| Buy / Sell LIO Shares | |
| Last Trade: | Unknown 18.00 at 1,202.00p |
| Day's Volume: | 105,596 |
| Last Close: | 1,202.00p |
| Open: | 1,150.00p |
| ISIN: | GB0007388407 |
| Day's Range | 1,150.00p - 1,206.00p |
| 52wk Range: | 692.00p - 1,714.00p |
| Market Capitalisation: | £781m |
| VWAP: | 1,183.30691p |
| Shares in Issue: | 65m |
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 1,202.00p | Ordinary Currency Conversion OTC Trade |
18:13:40 - 27-Jan-23 |
| Unknown* | 894 | 1,184.024p | Ordinary Currency Conversion OTC Trade |
18:10:00 - 27-Jan-23 |
| Unknown* | 126 | 1,202.00p | Ordinary Currency Conversion OTC Trade |
17:58:00 - 27-Jan-23 |
| Unknown* | 2,589 | 1,198.934p | Ordinary Currency Conversion OTC Trade |
17:55:17 - 27-Jan-23 |
| Unknown* | 1,861 | 1,180.982p | Ordinary Currency Conversion |
17:43:15 - 27-Jan-23 |
| Unknown* | 205 | 1,202.00p | Ordinary Currency Conversion OTC Trade |
17:24:16 - 27-Jan-23 |
| Unknown* | 540 | 1,191.789p | Ordinary Currency Conversion OTC Trade |
17:18:16 - 27-Jan-23 |
| Unknown* | 346 | 1,179.805p | Ordinary Currency Conversion OTC Trade |
17:02:01 - 27-Jan-23 |
| Unknown* | 118 | 1,201.983p | Ordinary Currency Conversion OTC Trade |
16:59:42 - 27-Jan-23 |
| Unknown* | 122 | 1,187.524p | Ordinary Currency Conversion OTC Trade |
16:56:09 - 27-Jan-23 |
