Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO)

Price 771.00p on 18-06-2024 at 16:30:02
Change 6.00p 0.78%
Buy 777.00p
Sell 773.00p
Buy / Sell LIO Shares
Last Trade: Sell 39,486.00 at 771.00p
Day's Volume: 119,056
Last Close: 771.00p
Open: 772.00p
ISIN: GB0007388407
Day's Range 760.00p - 777.00p
52wk Range: 519.00p - 862.00p
Market Capitalisation: £492m
VWAP: 769.43817p
Shares in Issue: 64m

Recent Trades History Liontrust Asset Management (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,486 771.00p Uncrossing Trade
15:35:28 - 18-Jun-24
Buy* 676 777.00p Automatic Execution
15:29:55 - 18-Jun-24
Buy* 480 777.00p Automatic Execution
15:29:46 - 18-Jun-24
Buy* 92 777.00p Automatic Execution
15:29:46 - 18-Jun-24
Buy* 136 776.00p Automatic Execution
15:29:18 - 18-Jun-24
Buy* 68 776.00p Automatic Execution
15:29:18 - 18-Jun-24
Buy* 82 776.00p Automatic Execution
15:29:18 - 18-Jun-24
Buy* 148 776.00p Automatic Execution
15:29:18 - 18-Jun-24
Buy* 84 775.00p Automatic Execution
15:28:56 - 18-Jun-24
Buy* 76 775.00p Automatic Execution
15:28:56 - 18-Jun-24

Share Price History for Liontrust Asset Management

Time period:
to
Date Open High Low Close Volume

Share News for Liontrust Asset Management

SMALL-CAP WINNERS & LOSERS: Ceres Power wins further Shell contract

4th Jun 2024 10:47

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Berenberg ups Future; Deutsche cuts Liontrust

4th Jun 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

TOP NEWS: Ocado and St James's Place set for FTSE 100 demotion

28th May 2024 19:17

(Alliance News) - Ocado Group PLC's stint in the FTSE 100 is set to end, with another technology firm Darktrace PLC set to replace it in the top flight, according to indicative index changes by FTSE Russell on Tuesday. Read More

Edinburgh Investment Trust outperforms thanks to M&S, BAE and Centrica

28th May 2024 11:55

(Alliance News) - Edinburgh Investment Trust PLC on Tuesday lifted its annual payout, as net asset value rose and its total return beat the FTSE All-Share index. Read More

LONDON BROKER RATINGS: Deutsche Bank likes TP ICAP but says sell CMC

2nd May 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered