Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO)

Price 989.00p on 24-06-2022 at 16:41:16
Change 65.00p 7.03%
Buy 986.00p
Sell 982.00p
Buy / Sell LIO Shares
Last Trade: Unknown 1,172.00 at 966.613p
Day's Volume: 381,061
Last Close: 989.00p
Open: 921.00p
ISIN: GB0007388407
Day's Range 919.00p - 989.00p
52wk Range: 903.00p - 2,560.00p
Market Capitalisation: £642m
VWAP: 964.07331p
Shares in Issue: 65m

Recent Trades History Liontrust Asset Management (LIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,172 966.613p Ordinary
Currency Conversion
OTC Trade
16:41:02 - 24-Jun-22
Unknown* 616 947.182p Ordinary
Currency Conversion
OTC Trade
16:28:12 - 24-Jun-22
Unknown* 3 922.00p Ordinary
Currency Conversion
OTC Trade
16:07:24 - 24-Jun-22
Unknown* 462 988.876p Ordinary
Currency Conversion
OTC Trade
16:02:54 - 24-Jun-22
Unknown* 124 988.985p Ordinary
Currency Conversion
OTC Trade
15:56:14 - 24-Jun-22
Unknown* 30 988.985p Ordinary
Currency Conversion
OTC Trade
15:56:14 - 24-Jun-22
Unknown* 9 988.901p Ordinary
Currency Conversion
OTC Trade
15:54:47 - 24-Jun-22
Unknown* 9 988.901p Ordinary
Currency Conversion
OTC Trade
15:52:37 - 24-Jun-22
Unknown* 1 906.909p Ordinary
Currency Conversion
OTC Trade
15:48:49 - 24-Jun-22
Buy* 23,258 989.00p Suspected BUY Trade
15:35:26 - 24-Jun-22

Share Price History for Liontrust Asset Management

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered