| Price | 535.00p on 08-12-2023 at 18:09:09 |
|---|---|
| Change | 1.00p 0.19% |
| Buy | 539.00p |
| Sell | 535.00p |
| Buy / Sell LIO Shares | |
| Last Trade: | Unknown 6,190.00 at 535.00p |
| Day's Volume: | 174,966 |
| Last Close: | 535.00p |
| Open: | 525.00p |
| ISIN: | GB0007388407 |
| Day's Range | 525.00p - 550.00p |
| 52wk Range: | 519.00p - 1,300.00p |
| Market Capitalisation: | £347m |
| VWAP: | 536.25451p |
| Shares in Issue: | 65m |
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,190 | 535.00p | Ordinary Currency Conversion OTC Trade |
18:08:53 - 08-Dec-23 |
| Unknown* | 6,448 | 541.468p | Ordinary Currency Conversion OTC Trade |
17:33:17 - 08-Dec-23 |
| Unknown* | 502 | 533.858p | Ordinary Currency Conversion OTC Trade |
17:25:04 - 08-Dec-23 |
| Unknown* | 44 | 534.954p | Ordinary Currency Conversion OTC Trade |
17:11:05 - 08-Dec-23 |
| Unknown* | 62 | 540.532p | Ordinary Currency Conversion OTC Trade |
17:06:26 - 08-Dec-23 |
| Unknown* | 62 | 540.532p | Ordinary Currency Conversion OTC Trade |
17:06:26 - 08-Dec-23 |
| Unknown* | 516 | 533.763p | Ordinary Currency Conversion OTC Trade |
17:04:32 - 08-Dec-23 |
| Unknown* | 46 | 540.543p | Ordinary Currency Conversion OTC Trade |
17:02:12 - 08-Dec-23 |
| Unknown* | 8 | 538.679p | Ordinary Currency Conversion OTC Trade |
17:02:19 - 08-Dec-23 |
| Unknown* | 4 | 536.429p | Ordinary Currency Conversion OTC Trade |
17:02:18 - 08-Dec-23 |
