| Price | 1,050.00p on 20-05-2022 at 17:28:42 |
|---|---|
| Change | 18.00p 1.74% |
| Buy | 1,046.00p |
| Sell | 1,042.00p |
| Buy / Sell LIO Shares | |
| Last Trade: | Unknown 1,537.00 at 1,050.00p |
| Day's Volume: | 422,732 |
| Last Close: | 1,050.00p |
| Open: | 1,052.00p |
| ISIN: | GB0007388407 |
| Day's Range | 1,026.00p - 1,066.00p |
| 52wk Range: | 989.00p - 2,560.00p |
| Market Capitalisation: | £682m |
| VWAP: | 1,042.94004p |
| Shares in Issue: | 65m |
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,537 | 1,050.00p | Ordinary Currency Conversion OTC Trade |
16:16:10 - 20-May-22 |
| Unknown* | 323 | 1,050.295p | Ordinary Currency Conversion OTC Trade |
16:58:46 - 20-May-22 |
| Unknown* | 201 | 1,049.99p | Ordinary Currency Conversion OTC Trade |
16:24:03 - 20-May-22 |
| Unknown* | 1,019 | 1,050.00p | Ordinary Currency Conversion OTC Trade |
16:14:36 - 20-May-22 |
| Unknown* | 907 | 1,061.106p | Ordinary Currency Conversion OTC Trade |
16:11:31 - 20-May-22 |
| Unknown* | 274 | 1,059.08p | Ordinary Currency Conversion OTC Trade |
16:08:14 - 20-May-22 |
| Unknown* | 500 | 1,050.00p | Ordinary OTC Trade |
16:08:47 - 20-May-22 |
| Unknown* | 1 | 1,052.00p | Ordinary Currency Conversion OTC Trade |
16:06:49 - 20-May-22 |
| Unknown* | 1,745 | 1,056.379p | Ordinary Currency Conversion OTC Trade |
16:02:00 - 20-May-22 |
| Unknown* | 63 | 1,049.127p | Ordinary Currency Conversion OTC Trade |
15:58:41 - 20-May-22 |
