| Price | 536.50p on 30-11-2023 at 18:03:23 |
|---|---|
| Change | -23.50p -4.2% |
| Buy | 540.00p |
| Sell | 538.00p |
| Buy / Sell LIO Shares | |
| Last Trade: | Unknown 5,421.00 at 536.50p |
| Day's Volume: | 353,058 |
| Last Close: | 536.50p |
| Open: | 560.00p |
| ISIN: | GB0007388407 |
| Day's Range | 536.50p - 563.00p |
| 52wk Range: | 519.00p - 1,300.00p |
| Market Capitalisation: | £348m |
| VWAP: | 542.2633p |
| Shares in Issue: | 65m |
Recent Trades History Liontrust Asset Management (LIO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,421 | 536.50p | Ordinary Currency Conversion OTC Trade |
18:03:13 - 30-Nov-23 |
| Unknown* | 831 | 547.613p | Ordinary Currency Conversion |
17:53:13 - 30-Nov-23 |
| Unknown* | 5,555 | 536.50p | Ordinary |
16:47:47 - 30-Nov-23 |
| Unknown* | 806 | 542.896p | Ordinary Currency Conversion OTC Trade |
17:31:00 - 30-Nov-23 |
| Unknown* | 19 | 536.50p | Ordinary Currency Conversion OTC Trade |
17:24:11 - 30-Nov-23 |
| Unknown* | 1,548 | 544.097p | Ordinary Currency Conversion OTC Trade |
17:22:58 - 30-Nov-23 |
| Unknown* | 174 | 553.494p | Ordinary Currency Conversion OTC Trade |
17:10:52 - 30-Nov-23 |
| Unknown* | 2,214 | 536.496p | Ordinary Currency Conversion OTC Trade |
17:10:12 - 30-Nov-23 |
| Unknown* | 1,920 | 538.58p | Ordinary Currency Conversion OTC Trade |
17:06:29 - 30-Nov-23 |
| Unknown* | 170 | 540.747p | Ordinary Currency Conversion OTC Trade |
17:02:46 - 30-Nov-23 |
