Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Liontrust Asset Management (LIO)

Intraday
Historical

Price	680.00p on 23-04-2024 at 17:09:09
Change	-4.00p -0.58%
Buy	677.00p
Sell	674.00p
Buy / Sell LIO Shares

Last Trade:	Unknown 498.00 at 685.00p
Day's Volume:	225,109
Last Close:	680.00p
Open:	682.00p
ISIN:	GB0007388407

Day's Range	674.00p - 698.00p
52wk Range:	519.00p - 884.50p
Market Capitalisation:	£434m
VWAP:	686.42511p
Shares in Issue:	64m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Liontrust Asset Management (LIO)
Unknown*	498	685.00p	OTC Trade	17:08:55 - 23-Apr-24
Unknown*	198	689.919p	OTC Trade	17:08:36 - 23-Apr-24
Unknown*	2,146	683.382p	OTC Trade	17:06:47 - 23-Apr-24
Unknown*	1,059	680.578p	OTC Trade	16:50:48 - 23-Apr-24
Unknown*	1	680.00p	OTC Trade	16:50:33 - 23-Apr-24
Unknown*	103	693.998p	OTC Trade	16:36:45 - 23-Apr-24
Unknown*	498	693.998p	OTC Trade	16:36:24 - 23-Apr-24
Unknown*	1	682.932p	OTC Trade	16:30:13 - 23-Apr-24
Unknown*	104	690.247p	OTC Trade	16:30:13 - 23-Apr-24
Unknown*	26	689.607p	OTC Trade	16:30:13 - 23-Apr-24

Share Price History for Liontrust Asset Management
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,044.81

Change20.94