| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 290.00 | 300.00 | 290.00 | 295.00 | 79,708 |
| 19th Oct 2026 (Mon) | 295.00 | 305.00 | 294.00 | 302.50 | 118,945 |
| 16th Oct 2026 (Fri) | 310.00 | 310.00 | 299.50 | 303.00 | 58,016 |
| 15th Oct 2026 (Thu) | 305.00 | 307.00 | 292.50 | 305.00 | 686,472 |
| 14th Oct 2026 (Wed) | 291.50 | 301.50 | 291.50 | 298.50 | 254,805 |
| 13th Oct 2026 (Tue) | 305.00 | 305.00 | 291.50 | 298.00 | 86,024 |
| 12th Oct 2026 (Mon) | 297.50 | 305.00 | 295.50 | 298.50 | 121,971 |
| 9th Oct 2026 (Fri) | 300.00 | 304.50 | 297.00 | 301.50 | 136,438 |
| 8th Oct 2026 (Thu) | 293.00 | 305.00 | 290.50 | 296.50 | 81,252 |
| 7th Oct 2026 (Wed) | 300.00 | 306.00 | 294.00 | 297.00 | 144,108 |
| 6th Oct 2026 (Tue) | 290.00 | 302.00 | 290.00 | 298.00 | 82,290 |
| 5th Oct 2026 (Mon) | 287.50 | 300.00 | 287.50 | 295.00 | 46,233 |
| 2nd Oct 2026 (Fri) | 287.50 | 298.00 | 287.50 | 294.00 | 63,696 |
| 1st Oct 2026 (Thu) | 313.00 | 313.00 | 290.00 | 293.50 | 340,040 |
| 30th Sep 2026 (Wed) | 273.00 | 310.00 | 273.00 | 308.00 | 1,049,497 |
| 29th Sep 2026 (Tue) | 261.50 | 265.00 | 259.50 | 260.50 | 45,142 |
| 28th Sep 2026 (Mon) | 264.00 | 266.50 | 252.00 | 261.50 | 136,246 |
| 25th Sep 2026 (Fri) | 255.00 | 263.50 | 253.00 | 262.00 | 198,096 |
| 24th Sep 2026 (Thu) | 270.00 | 270.00 | 255.50 | 256.00 | 96,042 |
| 23rd Sep 2026 (Wed) | 264.50 | 264.50 | 259.00 | 263.00 | 170,012 |
| 22nd Sep 2026 (Tue) | 277.00 | 277.00 | 265.00 | 265.00 | 108,510 |
| 21st Sep 2026 (Mon) | 290.00 | 290.00 | 266.50 | 273.00 | 309,289 |
| 18th Sep 2026 (Fri) | 281.00 | 288.50 | 281.00 | 284.00 | 100,052 |
| 17th Sep 2026 (Thu) | 275.00 | 288.50 | 275.00 | 286.50 | 163,051 |
| 16th Sep 2026 (Wed) | 285.00 | 286.50 | 279.50 | 284.00 | 97,805 |
| 15th Sep 2026 (Tue) | 282.00 | 282.50 | 276.00 | 279.00 | 300,325 |
| 14th Sep 2026 (Mon) | 288.50 | 289.00 | 283.50 | 285.00 | 127,053 |
| 11th Sep 2026 (Fri) | 290.00 | 292.00 | 287.00 | 288.50 | 56,778 |
| 10th Sep 2026 (Thu) | 300.00 | 300.00 | 287.50 | 289.50 | 143,208 |
| 9th Sep 2026 (Wed) | 302.00 | 302.00 | 288.50 | 290.00 | 146,186 |
| 8th Sep 2026 (Tue) | 302.00 | 302.00 | 291.50 | 295.50 | 107,637 |
| 7th Sep 2026 (Mon) | 293.00 | 300.00 | 293.00 | 295.00 | 176,727 |
| 4th Sep 2026 (Fri) | 305.00 | 305.00 | 300.00 | 300.50 | 80,383 |
| 3rd Sep 2026 (Thu) | 294.50 | 304.50 | 294.00 | 304.50 | 203,536 |
| 2nd Sep 2026 (Wed) | 298.00 | 302.00 | 295.00 | 297.00 | 219,225 |
| 1st Sep 2026 (Tue) | 311.00 | 311.50 | 297.00 | 304.50 | 378,338 |
| 31st Aug 2026 (Mon) | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 28th Aug 2026 (Fri) | 318.50 | 321.50 | 316.50 | 317.50 | 91,383 |
| 27th Aug 2026 (Thu) | 314.00 | 323.00 | 311.50 | 318.50 | 116,951 |
| 26th Aug 2026 (Wed) | 316.50 | 322.00 | 315.00 | 316.50 | 121,093 |
| 25th Aug 2026 (Tue) | 310.00 | 315.00 | 310.00 | 314.50 | 145,949 |
| 24th Aug 2026 (Mon) | 315.00 | 315.00 | 308.00 | 312.00 | 104,459 |
| 21st Aug 2026 (Fri) | 305.50 | 314.00 | 305.50 | 310.50 | 76,498 |