| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 299.50 | 310.50 | 299.50 | 310.00 | 182,785 |
| 11th Jun 2026 (Thu) | 306.00 | 306.00 | 299.00 | 302.00 | 179,050 |
| 10th Jun 2026 (Wed) | 300.00 | 306.00 | 298.00 | 302.00 | 97,218 |
| 9th Jun 2026 (Tue) | 310.00 | 310.00 | 297.50 | 297.50 | 509,096 |
| 8th Jun 2026 (Mon) | 308.00 | 310.00 | 298.00 | 300.50 | 211,790 |
| 5th Jun 2026 (Fri) | 315.00 | 315.50 | 306.00 | 306.50 | 219,564 |
| 4th Jun 2026 (Thu) | 310.00 | 312.00 | 303.50 | 310.50 | 137,625 |
| 3rd Jun 2026 (Wed) | 315.00 | 315.00 | 300.00 | 305.50 | 211,818 |
| 2nd Jun 2026 (Tue) | 300.00 | 314.00 | 300.00 | 309.50 | 157,097 |
| 1st Jun 2026 (Mon) | 312.50 | 314.00 | 305.00 | 311.00 | 300,504 |
| 29th May 2026 (Fri) | 300.50 | 310.00 | 300.50 | 307.00 | 258,503 |
| 28th May 2026 (Thu) | 290.00 | 307.00 | 290.00 | 301.00 | 308,157 |
| 27th May 2026 (Wed) | 293.00 | 304.00 | 293.00 | 300.00 | 741,532 |
| 26th May 2026 (Tue) | 270.00 | 294.00 | 270.00 | 291.00 | 759,576 |
| 25th May 2026 (Mon) | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 22nd May 2026 (Fri) | 270.00 | 282.50 | 270.00 | 280.50 | 364,755 |
| 21st May 2026 (Thu) | 275.00 | 281.00 | 275.00 | 279.00 | 427,283 |
| 20th May 2026 (Wed) | 265.00 | 280.00 | 265.00 | 275.50 | 277,452 |
| 19th May 2026 (Tue) | 266.50 | 283.50 | 266.50 | 273.00 | 137,224 |
| 18th May 2026 (Mon) | 277.00 | 278.00 | 273.00 | 276.50 | 138,376 |
| 15th May 2026 (Fri) | 285.00 | 285.00 | 276.00 | 279.00 | 123,369 |
| 14th May 2026 (Thu) | 276.00 | 284.00 | 274.50 | 284.00 | 82,688 |
| 13th May 2026 (Wed) | 265.00 | 275.50 | 265.00 | 274.00 | 94,981 |
| 12th May 2026 (Tue) | 279.00 | 279.00 | 269.50 | 271.00 | 112,702 |
| 11th May 2026 (Mon) | 270.00 | 280.00 | 269.50 | 278.50 | 233,808 |
| 8th May 2026 (Fri) | 269.00 | 269.50 | 262.00 | 268.50 | 96,540 |
| 7th May 2026 (Thu) | 269.00 | 269.00 | 256.00 | 263.00 | 210,388 |
| 6th May 2026 (Wed) | 265.00 | 265.00 | 254.00 | 256.00 | 205,998 |
| 5th May 2026 (Tue) | 259.50 | 272.00 | 250.00 | 251.50 | 343,838 |
| 4th May 2026 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 1st May 2026 (Fri) | 275.00 | 275.00 | 260.00 | 269.00 | 77,729 |
| 30th Apr 2026 (Thu) | 275.00 | 275.00 | 263.50 | 264.50 | 83,077 |
| 29th Apr 2026 (Wed) | 275.00 | 275.00 | 261.00 | 264.00 | 432,719 |
| 28th Apr 2026 (Tue) | 275.00 | 275.00 | 262.50 | 268.50 | 164,207 |
| 27th Apr 2026 (Mon) | 275.00 | 275.00 | 263.50 | 266.00 | 127,233 |
| 24th Apr 2026 (Fri) | 265.00 | 267.50 | 263.00 | 263.50 | 216,902 |
| 23rd Apr 2026 (Thu) | 276.00 | 278.00 | 264.50 | 265.00 | 373,139 |
| 22nd Apr 2026 (Wed) | 275.00 | 281.00 | 268.50 | 277.50 | 371,308 |
| 21st Apr 2026 (Tue) | 275.00 | 275.00 | 268.00 | 269.50 | 147,554 |
| 20th Apr 2026 (Mon) | 269.50 | 272.00 | 262.50 | 266.00 | 302,717 |
| 17th Apr 2026 (Fri) | 253.50 | 274.50 | 253.50 | 271.00 | 422,003 |
| 16th Apr 2026 (Thu) | 260.00 | 263.50 | 256.00 | 258.50 | 285,005 |
| 15th Apr 2026 (Wed) | 260.00 | 260.00 | 254.00 | 255.50 | 174,351 |