| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 310.00 | 315.00 | 308.00 | 310.00 | 139,079 |
| 14th Aug 2026 (Fri) | 311.00 | 320.00 | 311.00 | 316.00 | 76,184 |
| 13th Aug 2026 (Thu) | 317.00 | 320.50 | 311.50 | 315.00 | 269,231 |
| 12th Aug 2026 (Wed) | 315.00 | 319.50 | 311.50 | 318.00 | 289,453 |
| 11th Aug 2026 (Tue) | 298.00 | 314.00 | 298.00 | 313.00 | 191,865 |
| 10th Aug 2026 (Mon) | 298.00 | 307.00 | 298.00 | 303.50 | 172,730 |
| 7th Aug 2026 (Fri) | 297.00 | 309.00 | 297.00 | 305.00 | 227,139 |
| 6th Aug 2026 (Thu) | 308.00 | 308.00 | 295.00 | 303.00 | 154,206 |
| 5th Aug 2026 (Wed) | 303.00 | 307.50 | 302.50 | 306.00 | 118,300 |
| 4th Aug 2026 (Tue) | 295.00 | 305.00 | 293.50 | 301.50 | 158,245 |
| 3rd Aug 2026 (Mon) | 280.00 | 293.00 | 280.00 | 289.50 | 147,902 |
| 31st Jul 2026 (Fri) | 280.00 | 291.00 | 280.00 | 284.00 | 157,076 |
| 30th Jul 2026 (Thu) | 290.00 | 290.00 | 280.50 | 284.00 | 178,704 |
| 29th Jul 2026 (Wed) | 291.00 | 291.00 | 279.50 | 280.50 | 253,628 |
| 28th Jul 2026 (Tue) | 290.00 | 293.00 | 281.50 | 284.00 | 286,128 |
| 27th Jul 2026 (Mon) | 296.50 | 299.50 | 290.00 | 291.00 | 273,098 |
| 24th Jul 2026 (Fri) | 291.50 | 300.00 | 291.50 | 294.00 | 116,977 |
| 23rd Jul 2026 (Thu) | 313.00 | 313.00 | 294.00 | 298.00 | 444,905 |
| 22nd Jul 2026 (Wed) | 330.00 | 335.00 | 314.50 | 317.50 | 274,066 |
| 21st Jul 2026 (Tue) | 340.00 | 340.00 | 326.50 | 333.00 | 161,022 |
| 20th Jul 2026 (Mon) | 345.00 | 345.00 | 331.00 | 331.00 | 123,948 |
| 17th Jul 2026 (Fri) | 334.50 | 342.50 | 334.50 | 337.00 | 156,250 |
| 16th Jul 2026 (Thu) | 334.50 | 345.00 | 334.50 | 343.50 | 254,619 |
| 15th Jul 2026 (Wed) | 341.00 | 343.00 | 334.50 | 338.00 | 221,578 |
| 14th Jul 2026 (Tue) | 330.00 | 338.00 | 328.50 | 336.50 | 154,101 |
| 13th Jul 2026 (Mon) | 341.00 | 341.00 | 333.00 | 333.00 | 197,780 |
| 10th Jul 2026 (Fri) | 337.50 | 339.50 | 331.00 | 338.50 | 145,252 |
| 9th Jul 2026 (Thu) | 317.00 | 335.50 | 317.00 | 332.00 | 501,527 |
| 8th Jul 2026 (Wed) | 327.50 | 328.50 | 314.00 | 315.50 | 318,399 |
| 7th Jul 2026 (Tue) | 336.00 | 340.00 | 328.50 | 328.50 | 535,361 |
| 6th Jul 2026 (Mon) | 346.50 | 346.50 | 335.50 | 339.00 | 1,035,816 |
| 3rd Jul 2026 (Fri) | 348.00 | 348.00 | 340.00 | 340.50 | 376,565 |
| 2nd Jul 2026 (Thu) | 340.00 | 344.50 | 330.00 | 341.50 | 954,639 |
| 1st Jul 2026 (Wed) | 349.00 | 358.00 | 343.50 | 351.00 | 658,687 |
| 30th Jun 2026 (Tue) | 343.00 | 355.00 | 343.00 | 349.50 | 438,960 |
| 29th Jun 2026 (Mon) | 325.00 | 342.50 | 325.00 | 342.50 | 616,078 |
| 26th Jun 2026 (Fri) | 335.00 | 337.00 | 324.00 | 337.00 | 375,683 |
| 25th Jun 2026 (Thu) | 331.00 | 338.50 | 325.00 | 330.50 | 634,926 |
| 24th Jun 2026 (Wed) | 300.00 | 344.00 | 299.50 | 331.00 | 1,583,592 |
| 23rd Jun 2026 (Tue) | 295.00 | 296.50 | 287.00 | 294.00 | 224,002 |
| 22nd Jun 2026 (Mon) | 301.00 | 304.00 | 299.00 | 299.00 | 244,653 |
| 19th Jun 2026 (Fri) | 306.00 | 306.00 | 300.00 | 301.50 | 276,890 |
| 18th Jun 2026 (Thu) | 300.00 | 306.50 | 300.00 | 303.50 | 293,965 |