| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 296.50 | 299.50 | 290.00 | 291.00 | 273,098 |
| 24th Jul 2026 (Fri) | 291.50 | 300.00 | 291.50 | 294.00 | 116,977 |
| 23rd Jul 2026 (Thu) | 313.00 | 313.00 | 294.00 | 298.00 | 444,905 |
| 22nd Jul 2026 (Wed) | 330.00 | 335.00 | 314.50 | 317.50 | 274,066 |
| 21st Jul 2026 (Tue) | 340.00 | 340.00 | 326.50 | 333.00 | 161,022 |
| 20th Jul 2026 (Mon) | 345.00 | 345.00 | 331.00 | 331.00 | 123,948 |
| 17th Jul 2026 (Fri) | 334.50 | 342.50 | 334.50 | 337.00 | 156,250 |
| 16th Jul 2026 (Thu) | 334.50 | 345.00 | 334.50 | 343.50 | 254,619 |
| 15th Jul 2026 (Wed) | 341.00 | 343.00 | 334.50 | 338.00 | 221,578 |
| 14th Jul 2026 (Tue) | 330.00 | 338.00 | 328.50 | 336.50 | 154,101 |
| 13th Jul 2026 (Mon) | 341.00 | 341.00 | 333.00 | 333.00 | 197,780 |
| 10th Jul 2026 (Fri) | 337.50 | 339.50 | 331.00 | 338.50 | 145,252 |
| 9th Jul 2026 (Thu) | 317.00 | 335.50 | 317.00 | 332.00 | 501,527 |
| 8th Jul 2026 (Wed) | 327.50 | 328.50 | 314.00 | 315.50 | 318,399 |
| 7th Jul 2026 (Tue) | 336.00 | 340.00 | 328.50 | 328.50 | 535,361 |
| 6th Jul 2026 (Mon) | 346.50 | 346.50 | 335.50 | 339.00 | 1,035,816 |
| 3rd Jul 2026 (Fri) | 348.00 | 348.00 | 340.00 | 340.50 | 376,565 |
| 2nd Jul 2026 (Thu) | 340.00 | 344.50 | 330.00 | 341.50 | 954,639 |
| 1st Jul 2026 (Wed) | 349.00 | 358.00 | 343.50 | 351.00 | 658,687 |
| 30th Jun 2026 (Tue) | 343.00 | 355.00 | 343.00 | 349.50 | 438,960 |
| 29th Jun 2026 (Mon) | 325.00 | 342.50 | 325.00 | 342.50 | 616,078 |
| 26th Jun 2026 (Fri) | 335.00 | 337.00 | 324.00 | 337.00 | 375,683 |
| 25th Jun 2026 (Thu) | 331.00 | 338.50 | 325.00 | 330.50 | 634,926 |
| 24th Jun 2026 (Wed) | 300.00 | 344.00 | 299.50 | 331.00 | 1,583,592 |
| 23rd Jun 2026 (Tue) | 295.00 | 296.50 | 287.00 | 294.00 | 224,002 |
| 22nd Jun 2026 (Mon) | 301.00 | 304.00 | 299.00 | 299.00 | 244,653 |
| 19th Jun 2026 (Fri) | 306.00 | 306.00 | 300.00 | 301.50 | 276,890 |
| 18th Jun 2026 (Thu) | 300.00 | 306.50 | 300.00 | 303.50 | 293,965 |
| 17th Jun 2026 (Wed) | 315.00 | 315.00 | 301.50 | 305.50 | 132,156 |
| 16th Jun 2026 (Tue) | 310.00 | 313.50 | 307.00 | 309.00 | 160,496 |
| 15th Jun 2026 (Mon) | 317.00 | 321.00 | 311.00 | 313.50 | 222,252 |
| 12th Jun 2026 (Fri) | 299.50 | 310.50 | 299.50 | 310.00 | 182,785 |
| 11th Jun 2026 (Thu) | 306.00 | 306.00 | 299.00 | 302.00 | 179,050 |
| 10th Jun 2026 (Wed) | 300.00 | 306.00 | 298.00 | 302.00 | 97,218 |
| 9th Jun 2026 (Tue) | 310.00 | 310.00 | 297.50 | 297.50 | 509,096 |
| 8th Jun 2026 (Mon) | 308.00 | 310.00 | 298.00 | 300.50 | 211,790 |
| 5th Jun 2026 (Fri) | 315.00 | 315.50 | 306.00 | 306.50 | 219,564 |
| 4th Jun 2026 (Thu) | 310.00 | 312.00 | 303.50 | 310.50 | 137,625 |
| 3rd Jun 2026 (Wed) | 315.00 | 315.00 | 300.00 | 305.50 | 211,818 |
| 2nd Jun 2026 (Tue) | 300.00 | 314.00 | 300.00 | 309.50 | 157,097 |
| 1st Jun 2026 (Mon) | 312.50 | 314.00 | 305.00 | 311.00 | 300,504 |
| 29th May 2026 (Fri) | 300.50 | 310.00 | 300.50 | 307.00 | 258,503 |
| 28th May 2026 (Thu) | 290.00 | 307.00 | 290.00 | 301.00 | 308,157 |