| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 270.00 | 282.50 | 270.00 | 280.50 | 364,755 |
| 21st May 2026 (Thu) | 275.00 | 281.00 | 275.00 | 279.00 | 427,283 |
| 20th May 2026 (Wed) | 265.00 | 280.00 | 265.00 | 275.50 | 277,452 |
| 19th May 2026 (Tue) | 266.50 | 283.50 | 266.50 | 273.00 | 137,224 |
| 18th May 2026 (Mon) | 277.00 | 278.00 | 273.00 | 276.50 | 138,376 |
| 15th May 2026 (Fri) | 285.00 | 285.00 | 276.00 | 279.00 | 123,369 |
| 14th May 2026 (Thu) | 276.00 | 284.00 | 274.50 | 284.00 | 82,688 |
| 13th May 2026 (Wed) | 265.00 | 275.50 | 265.00 | 274.00 | 94,981 |
| 12th May 2026 (Tue) | 279.00 | 279.00 | 269.50 | 271.00 | 112,702 |
| 11th May 2026 (Mon) | 270.00 | 280.00 | 269.50 | 278.50 | 233,808 |
| 8th May 2026 (Fri) | 269.00 | 269.50 | 262.00 | 268.50 | 96,540 |
| 7th May 2026 (Thu) | 269.00 | 269.00 | 256.00 | 263.00 | 210,388 |
| 6th May 2026 (Wed) | 265.00 | 265.00 | 254.00 | 256.00 | 205,998 |
| 5th May 2026 (Tue) | 259.50 | 272.00 | 250.00 | 251.50 | 343,838 |
| 4th May 2026 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 1st May 2026 (Fri) | 275.00 | 275.00 | 260.00 | 269.00 | 77,729 |
| 30th Apr 2026 (Thu) | 275.00 | 275.00 | 263.50 | 264.50 | 83,077 |
| 29th Apr 2026 (Wed) | 275.00 | 275.00 | 261.00 | 264.00 | 432,719 |
| 28th Apr 2026 (Tue) | 275.00 | 275.00 | 262.50 | 268.50 | 164,207 |
| 27th Apr 2026 (Mon) | 275.00 | 275.00 | 263.50 | 266.00 | 127,233 |
| 24th Apr 2026 (Fri) | 265.00 | 267.50 | 263.00 | 263.50 | 216,902 |
| 23rd Apr 2026 (Thu) | 276.00 | 278.00 | 264.50 | 265.00 | 373,139 |
| 22nd Apr 2026 (Wed) | 275.00 | 281.00 | 268.50 | 277.50 | 371,308 |
| 21st Apr 2026 (Tue) | 275.00 | 275.00 | 268.00 | 269.50 | 147,554 |
| 20th Apr 2026 (Mon) | 269.50 | 272.00 | 262.50 | 266.00 | 302,717 |
| 17th Apr 2026 (Fri) | 253.50 | 274.50 | 253.50 | 271.00 | 422,003 |
| 16th Apr 2026 (Thu) | 260.00 | 263.50 | 256.00 | 258.50 | 285,005 |
| 15th Apr 2026 (Wed) | 260.00 | 260.00 | 254.00 | 255.50 | 174,351 |
| 14th Apr 2026 (Tue) | 253.00 | 258.00 | 252.00 | 253.50 | 177,195 |
| 13th Apr 2026 (Mon) | 253.00 | 253.00 | 246.00 | 248.00 | 87,330 |
| 10th Apr 2026 (Fri) | 255.00 | 255.00 | 242.50 | 246.50 | 132,400 |
| 9th Apr 2026 (Thu) | 263.50 | 263.50 | 245.50 | 246.00 | 207,551 |
| 8th Apr 2026 (Wed) | 250.00 | 263.50 | 250.00 | 252.50 | 215,545 |
| 7th Apr 2026 (Tue) | 251.00 | 261.50 | 244.00 | 250.50 | 304,054 |
| 6th Apr 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 3rd Apr 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2nd Apr 2026 (Thu) | 252.00 | 254.50 | 242.50 | 251.00 | 190,519 |
| 1st Apr 2026 (Wed) | 235.00 | 251.50 | 235.00 | 251.50 | 138,125 |
| 31st Mar 2026 (Tue) | 244.00 | 246.00 | 237.00 | 241.50 | 125,640 |
| 30th Mar 2026 (Mon) | 236.00 | 239.50 | 232.00 | 234.00 | 270,829 |
| 27th Mar 2026 (Fri) | 256.00 | 256.00 | 238.00 | 238.00 | 134,240 |
| 26th Mar 2026 (Thu) | 248.00 | 248.50 | 242.00 | 243.00 | 194,263 |
| 25th Mar 2026 (Wed) | 246.00 | 253.50 | 245.50 | 247.00 | 264,904 |