Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,026 314.207p SI Trade
Suspected SELL Trade
 16:47:07 - 15-Jun-26
Buy* 118 313.50p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 239 313.50p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 207 313.50p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 3 313.50p Automatic Execution
 16:29:30 - 15-Jun-26
Unknown* 0 313.50p SI Trade
 16:28:37 - 15-Jun-26
Buy* 58 313.50p Automatic Execution
 16:27:52 - 15-Jun-26
Buy* 50 312.50p Automatic Execution
 16:27:42 - 15-Jun-26
Buy* 7 312.50p Automatic Execution
 16:27:42 - 15-Jun-26
Sell* 32 312.00p SI Trade
 16:27:38 - 15-Jun-26
Buy* 911 312.281p Suspected BUY Trade
 16:27:11 - 15-Jun-26
Buy* 79 312.50p Automatic Execution
 16:26:57 - 15-Jun-26
Buy* 4 312.50p Automatic Execution
 16:26:57 - 15-Jun-26
Buy* 1 312.50p SI Trade
 16:26:55 - 15-Jun-26
Buy* 93 312.50p Automatic Execution
 16:26:55 - 15-Jun-26
Buy* 264 312.50p Automatic Execution
 16:26:55 - 15-Jun-26
Buy* 107 312.50p Automatic Execution
 16:26:20 - 15-Jun-26
Buy* 198 312.50p Automatic Execution
 16:26:20 - 15-Jun-26
Sell* 12 311.50p SI Trade
 16:25:05 - 15-Jun-26
Buy* 5 312.50p Automatic Execution
 16:22:26 - 15-Jun-26
Buy* 29 312.00p Automatic Execution
 16:20:02 - 15-Jun-26
Buy* 850 312.00p Automatic Execution
 16:20:02 - 15-Jun-26
Buy* 203 312.00p Automatic Execution
 16:20:02 - 15-Jun-26
Buy* 226 312.00p Automatic Execution
 16:20:02 - 15-Jun-26
Buy* 1,942 311.50p Automatic Execution
 16:17:16 - 15-Jun-26
Buy* 495 311.50p Automatic Execution
 16:17:16 - 15-Jun-26
Sell* 9 311.00p Automatic Execution
 16:17:16 - 15-Jun-26
Sell* 306 311.50p Automatic Execution
 16:16:45 - 15-Jun-26
Sell* 52 311.50p Automatic Execution
 16:16:45 - 15-Jun-26
Sell* 52 311.50p Automatic Execution
 16:16:45 - 15-Jun-26
Sell* 326 311.50p Automatic Execution
 16:16:20 - 15-Jun-26
Buy* 89 312.50p Automatic Execution
 16:13:50 - 15-Jun-26
Sell* 371 311.906p Ordinary
 16:13:14 - 15-Jun-26
Buy* 129 312.50p Automatic Execution
 16:13:13 - 15-Jun-26
Buy* 94 312.50p Automatic Execution
 16:13:13 - 15-Jun-26
Sell* 233 311.907p Ordinary
 16:13:03 - 15-Jun-26
Sell* 130 312.00p Automatic Execution
 16:11:43 - 15-Jun-26
Sell* 264 312.00p Automatic Execution
 16:11:43 - 15-Jun-26
Sell* 153 312.00p Automatic Execution
 16:11:43 - 15-Jun-26
Buy* 104 312.50p Automatic Execution
 16:11:21 - 15-Jun-26
Buy* 153 312.50p Automatic Execution
 16:11:21 - 15-Jun-26
Sell* 907 312.00p Automatic Execution
 16:11:21 - 15-Jun-26
Sell* 111 312.00p Automatic Execution
 16:11:21 - 15-Jun-26
Sell* 28 312.00p Automatic Execution
 16:11:21 - 15-Jun-26
Sell* 19 312.00p Automatic Execution
 16:11:21 - 15-Jun-26
Sell* 102 312.00p Automatic Execution
 16:11:21 - 15-Jun-26
Buy* 365 312.5005p Ordinary
 16:10:24 - 15-Jun-26
Unknown* 0 312.00p SI Trade
 16:09:50 - 15-Jun-26
Unknown* 0 313.00p SI Trade
 16:07:02 - 15-Jun-26
Unknown* 0 313.00p SI Trade
 16:07:02 - 15-Jun-26
Unknown* 0 313.00p SI Trade
 16:06:34 - 15-Jun-26
Unknown* 0 313.00p SI Trade
 16:06:28 - 15-Jun-26
Buy* 197 312.50p Automatic Execution
 16:05:21 - 15-Jun-26
Buy* 52 312.50p Automatic Execution
 16:05:21 - 15-Jun-26
Buy* 573 312.50p Automatic Execution
 16:05:21 - 15-Jun-26
Sell* 353 311.75p SI Trade
 16:03:03 - 15-Jun-26
Unknown* 353 311.75p OTC Trade
 16:03:03 - 15-Jun-26
Buy* 206 311.50p Automatic Execution
 16:02:59 - 15-Jun-26
Buy* 3,371 311.50p Automatic Execution
 16:02:59 - 15-Jun-26
Buy* 483 311.50p Automatic Execution
 16:02:59 - 15-Jun-26
Sell* 228 310.00p SI Trade
 16:02:59 - 15-Jun-26
Sell* 776 310.00p SI Trade
 16:02:57 - 15-Jun-26
Sell* 656 310.00p SI Trade
 16:02:56 - 15-Jun-26
Buy* 197 311.00p Automatic Execution
 16:02:56 - 15-Jun-26
Buy* 474 311.00p Automatic Execution
 16:02:56 - 15-Jun-26
Sell* 209 311.00p Automatic Execution
 16:02:54 - 15-Jun-26
Buy* 209 311.50p Automatic Execution
 16:02:54 - 15-Jun-26
Sell* 457 311.00p Automatic Execution
 16:02:54 - 15-Jun-26
Sell* 184 311.50p Automatic Execution
 15:59:39 - 15-Jun-26
Sell* 2 312.00p Automatic Execution
 15:58:48 - 15-Jun-26
Sell* 60 312.00p Automatic Execution
 15:58:48 - 15-Jun-26
Sell* 39 312.00p Automatic Execution
 15:58:48 - 15-Jun-26
Sell* 1,044 312.00p Automatic Execution
 15:58:48 - 15-Jun-26
Sell* 90 312.00p Automatic Execution
 15:56:35 - 15-Jun-26
Sell* 257 312.00p Automatic Execution
 15:56:34 - 15-Jun-26
Sell* 161 312.00p Automatic Execution
 15:56:33 - 15-Jun-26
Sell* 461 312.00p Automatic Execution
 15:56:32 - 15-Jun-26
Sell* 737 312.00p Automatic Execution
 15:56:32 - 15-Jun-26
Sell* 640 312.00p Automatic Execution
 15:56:32 - 15-Jun-26
Sell* 64 312.00p Automatic Execution
 15:56:32 - 15-Jun-26
Buy* 64 312.50p Automatic Execution
 15:55:41 - 15-Jun-26
Buy* 260 312.50p Automatic Execution
 15:55:41 - 15-Jun-26
Buy* 58 312.50p Automatic Execution
 15:55:41 - 15-Jun-26
Sell* 70 312.00p Automatic Execution
 15:55:37 - 15-Jun-26
Sell* 105 312.00p Automatic Execution
 15:55:37 - 15-Jun-26
Sell* 3,969 312.50p Automatic Execution
 15:55:37 - 15-Jun-26
Buy* 368 312.50p Automatic Execution
 15:55:37 - 15-Jun-26
Buy* 464 312.50p Automatic Execution
 15:55:37 - 15-Jun-26
Buy* 199 312.50p Automatic Execution
 15:55:37 - 15-Jun-26
Sell* 95 312.50p Automatic Execution
 15:55:24 - 15-Jun-26
Buy* 63 313.00p Automatic Execution
 15:55:23 - 15-Jun-26
Sell* 140 312.50p Automatic Execution
 15:55:23 - 15-Jun-26
Buy* 295 313.00p Automatic Execution
 15:55:23 - 15-Jun-26
Buy* 160 313.00p Automatic Execution
 15:55:23 - 15-Jun-26
Buy* 191 313.00p Automatic Execution
 15:55:23 - 15-Jun-26
Buy* 140 313.00p Automatic Execution
 15:55:23 - 15-Jun-26
Sell* 493 312.50p Automatic Execution
 15:55:23 - 15-Jun-26
Sell* 489 313.00p Automatic Execution
 15:55:23 - 15-Jun-26
Buy* 22 314.00p Automatic Execution
 15:55:23 - 15-Jun-26
Buy* 205 313.50p Automatic Execution
 15:55:23 - 15-Jun-26
Buy* 467 313.50p Automatic Execution
 15:55:23 - 15-Jun-26
Buy* 189 313.00p Automatic Execution
 15:55:23 - 15-Jun-26
Buy* 237 313.00p Automatic Execution
 15:55:23 - 15-Jun-26
Sell* 107 312.50p Automatic Execution
 15:55:23 - 15-Jun-26
Sell* 521 312.50p Automatic Execution
 15:55:23 - 15-Jun-26
Sell* 458 313.50p Automatic Execution
 15:55:23 - 15-Jun-26
Sell* 760 314.00p Automatic Execution
 15:55:23 - 15-Jun-26
Sell* 409 314.00p Automatic Execution
 15:55:23 - 15-Jun-26
Sell* 19,941 314.00p Automatic Execution
 15:55:23 - 15-Jun-26
Sell* 5 315.00p Automatic Execution
 15:55:12 - 15-Jun-26
Sell* 36 315.00p Automatic Execution
 15:55:12 - 15-Jun-26
Sell* 36 315.00p Automatic Execution
 15:55:12 - 15-Jun-26
Buy* 199 315.00p Automatic Execution
 15:55:12 - 15-Jun-26
Buy* 363 315.00p Automatic Execution
 15:55:12 - 15-Jun-26
Buy* 53 315.00p Automatic Execution
 15:55:12 - 15-Jun-26
Buy* 416 315.00p Automatic Execution
 15:55:12 - 15-Jun-26
Buy* 185 315.00p Automatic Execution
 15:55:12 - 15-Jun-26
Buy* 1,578 314.70p Ordinary
 15:53:46 - 15-Jun-26
Sell* 73 314.50p Automatic Execution
 15:51:59 - 15-Jun-26
Sell* 32 314.50p Automatic Execution
 15:51:59 - 15-Jun-26
Buy* 6 315.00p SI Trade
 15:51:34 - 15-Jun-26
Unknown* 0 315.00p SI Trade
 15:50:57 - 15-Jun-26
Unknown* 0 314.50p SI Trade
 15:50:57 - 15-Jun-26
Buy* 51 315.00p Automatic Execution
 15:50:57 - 15-Jun-26
Buy* 138 315.00p Automatic Execution
 15:50:57 - 15-Jun-26
Unknown* 0 314.50p SI Trade
 15:45:12 - 15-Jun-26
Unknown* 10 314.50p Ordinary
 15:43:16 - 15-Jun-26
Buy* 315 315.00p Automatic Execution
 15:41:01 - 15-Jun-26
Unknown* 315 314.50p Ordinary
 15:39:29 - 15-Jun-26
Sell* 59 314.00p Automatic Execution
 15:32:02 - 15-Jun-26
Buy* 3 315.00p SI Trade
 15:30:43 - 15-Jun-26
Sell* 428 314.50p Automatic Execution
 15:29:29 - 15-Jun-26
Sell* 99 314.50p Automatic Execution
 15:29:29 - 15-Jun-26
Sell* 348 314.50p Automatic Execution
 15:29:29 - 15-Jun-26
Sell* 161 314.50p Automatic Execution
 15:29:29 - 15-Jun-26
Sell* 282 315.00p Automatic Execution
 15:29:28 - 15-Jun-26
Sell* 275 315.00p Automatic Execution
 15:29:28 - 15-Jun-26
Sell* 244 315.00p Automatic Execution
 15:29:28 - 15-Jun-26
Sell* 1,217 315.50p Automatic Execution
 15:26:30 - 15-Jun-26
Sell* 27 315.50p Automatic Execution
 15:26:30 - 15-Jun-26
Buy* 222 316.00p Automatic Execution
 15:26:26 - 15-Jun-26
Buy* 1,000 316.00p Automatic Execution
 15:23:50 - 15-Jun-26
Buy* 500 316.00p Automatic Execution
 15:23:50 - 15-Jun-26
Unknown* 12 316.00p Negotiated Trade
OTC Trade
 15:22:21 - 15-Jun-26
Sell* 3 316.00p Automatic Execution
 15:22:21 - 15-Jun-26
Sell* 858 316.00p Automatic Execution
 15:22:21 - 15-Jun-26
Sell* 389 316.50p Automatic Execution
 15:15:14 - 15-Jun-26
Buy* 726 317.00p Automatic Execution
 15:15:14 - 15-Jun-26
Buy* 246 317.00p Automatic Execution
 15:15:14 - 15-Jun-26
Buy* 224 317.00p Automatic Execution
 15:15:14 - 15-Jun-26
Buy* 85 317.00p Automatic Execution
 15:15:14 - 15-Jun-26
Buy* 112 317.00p Automatic Execution
 15:14:30 - 15-Jun-26
Buy* 235 317.00p Automatic Execution
 15:14:30 - 15-Jun-26
Sell* 100 316.50p Automatic Execution
 15:14:30 - 15-Jun-26
Sell* 507 316.50p Automatic Execution
 15:14:30 - 15-Jun-26
Sell* 284 316.50p Automatic Execution
 15:14:30 - 15-Jun-26
Sell* 185 316.50p Automatic Execution
 15:14:30 - 15-Jun-26
Buy* 910 317.001p Ordinary
 15:09:46 - 15-Jun-26
Buy* 100 317.00p Automatic Execution
 15:07:42 - 15-Jun-26
Buy* 25 317.00p Automatic Execution
 15:07:42 - 15-Jun-26
Buy* 235 317.00p Automatic Execution
 15:07:42 - 15-Jun-26
Unknown* 0 316.50p SI Trade
 15:06:08 - 15-Jun-26
Sell* 26 316.50p Automatic Execution
 15:02:27 - 15-Jun-26
Sell* 27 316.50p Automatic Execution
 15:02:27 - 15-Jun-26
Sell* 27 316.50p Automatic Execution
 15:02:27 - 15-Jun-26
Buy* 221 317.50p Automatic Execution
 15:01:56 - 15-Jun-26
Buy* 249 317.50p Automatic Execution
 14:59:50 - 15-Jun-26
Buy* 230 317.50p Automatic Execution
 14:57:44 - 15-Jun-26
Buy* 224 317.50p Automatic Execution
 14:55:38 - 15-Jun-26
Buy* 209 317.50p Automatic Execution
 14:53:32 - 15-Jun-26
Buy* 274 317.50p Automatic Execution
 14:51:26 - 15-Jun-26
Buy* 99 317.50p Automatic Execution
 14:49:49 - 15-Jun-26
Unknown* 47 317.50p OTC Trade
 14:47:39 - 15-Jun-26
Buy* 47 317.50p SI Trade
 14:47:38 - 15-Jun-26
Sell* 1 316.50p SI Trade
 14:44:26 - 15-Jun-26
Sell* 3 316.50p SI Trade
 14:43:22 - 15-Jun-26
Buy* 1 317.50p SI Trade
 14:40:04 - 15-Jun-26
Unknown* 0 317.50p SI Trade
 14:40:04 - 15-Jun-26
Sell* 501 317.00p Automatic Execution
 14:39:47 - 15-Jun-26
Sell* 112 317.00p Automatic Execution
 14:39:47 - 15-Jun-26
Sell* 37 317.00p Automatic Execution
 14:39:22 - 15-Jun-26
Sell* 38 317.00p Automatic Execution
 14:39:22 - 15-Jun-26
Sell* 38 317.00p Automatic Execution
 14:39:22 - 15-Jun-26
Buy* 2,855 317.50p Automatic Execution
 14:38:25 - 15-Jun-26
Buy* 2,145 317.50p Automatic Execution
 14:38:25 - 15-Jun-26
Sell* 548 317.50p Automatic Execution
 14:38:12 - 15-Jun-26
Sell* 22 317.50p Automatic Execution
 14:37:56 - 15-Jun-26
Sell* 22 317.50p Automatic Execution
 14:37:56 - 15-Jun-26
Sell* 123 317.50p Automatic Execution
 14:37:56 - 15-Jun-26
Sell* 457 317.50p Automatic Execution
 14:37:56 - 15-Jun-26
Sell* 20 317.734p Ordinary
 14:36:10 - 15-Jun-26
Sell* 100 318.00p Automatic Execution
 14:36:08 - 15-Jun-26
Buy* 140 318.00p Automatic Execution
 14:35:48 - 15-Jun-26
Sell* 140 317.50p Automatic Execution
 14:35:48 - 15-Jun-26
Sell* 68 317.50p Automatic Execution
 14:35:48 - 15-Jun-26
Buy* 286 318.00p Automatic Execution
 14:35:48 - 15-Jun-26
Buy* 132 318.00p Automatic Execution
 14:35:48 - 15-Jun-26
Buy* 250 318.00p SI Trade
 14:32:46 - 15-Jun-26
Unknown* 250 318.00p OTC Trade
 14:32:46 - 15-Jun-26
Buy* 3 317.50p SI Trade
 14:32:01 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10