Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 290.50p SI Trade
 10:27:39 - 28-Jul-26
Sell* 400 289.00p SI Trade
 10:27:39 - 28-Jul-26
Buy* 67 290.50p Automatic Execution
 10:25:08 - 28-Jul-26
Sell* 1 288.50p Automatic Execution
 10:24:08 - 28-Jul-26
Buy* 1 290.50p SI Trade
 10:19:14 - 28-Jul-26
Sell* 68 290.00p Automatic Execution
 10:19:03 - 28-Jul-26
Sell* 2,992 290.00p Automatic Execution
 10:19:02 - 28-Jul-26
Sell* 4 290.00p Automatic Execution
 10:19:02 - 28-Jul-26
Buy* 1,700 291.409p Ordinary
 10:16:20 - 28-Jul-26
Sell* 68 291.00p Automatic Execution
 10:09:48 - 28-Jul-26
Sell* 164 291.00p Automatic Execution
 10:09:47 - 28-Jul-26
Sell* 34 291.50p Automatic Execution
 10:09:47 - 28-Jul-26
Sell* 49 291.50p Automatic Execution
 10:09:47 - 28-Jul-26
Sell* 188 291.50p Automatic Execution
 10:09:47 - 28-Jul-26
Sell* 136 291.50p Automatic Execution
 10:09:46 - 28-Jul-26
Sell* 51 291.50p Automatic Execution
 10:09:46 - 28-Jul-26
Sell* 432 291.50p Automatic Execution
 10:09:46 - 28-Jul-26
Unknown* 0 294.00p SI Trade
 10:09:31 - 28-Jul-26
Buy* 1 293.50p SI Trade
 10:02:50 - 28-Jul-26
Buy* 50 293.50p SI Trade
 10:02:50 - 28-Jul-26
Sell* 2,000 292.499p Ordinary
 09:59:41 - 28-Jul-26
Buy* 1 293.50p SI Trade
 09:55:47 - 28-Jul-26
Buy* 3 294.00p SI Trade
 09:47:30 - 28-Jul-26
Buy* 1 294.00p SI Trade
 09:40:03 - 28-Jul-26
Buy* 28 293.00p Automatic Execution
 09:36:26 - 28-Jul-26
Buy* 6 293.00p SI Trade
 09:36:09 - 28-Jul-26
Buy* 5 293.00p Automatic Execution
 09:36:09 - 28-Jul-26
Buy* 67 293.00p Automatic Execution
 09:36:09 - 28-Jul-26
Unknown* 0 293.00p SI Trade
 09:34:22 - 28-Jul-26
Buy* 2,055 292.002p Ordinary
 09:31:16 - 28-Jul-26
Unknown* 7 292.00p Ordinary
 09:23:07 - 28-Jul-26
Buy* 7 292.00p Ordinary
 09:20:14 - 28-Jul-26
Sell* 6,000 291.999p Ordinary
 09:16:51 - 28-Jul-26
Unknown* 825 292.25p Ordinary
 09:06:44 - 28-Jul-26
Buy* 5 293.00p Automatic Execution
 09:05:35 - 28-Jul-26
Buy* 156 293.00p Automatic Execution
 09:05:35 - 28-Jul-26
Unknown* 118 292.00p Ordinary
 09:05:27 - 28-Jul-26
Sell* 5,250 291.492p Ordinary
 09:03:43 - 28-Jul-26
Buy* 3 293.00p SI Trade
 09:02:09 - 28-Jul-26
Sell* 1,020 291.998p Ordinary
 08:58:56 - 28-Jul-26
Unknown* 339 292.00p Ordinary
 08:49:12 - 28-Jul-26
Sell* 850 291.999p Ordinary
 08:45:53 - 28-Jul-26
Sell* 700 291.998p Ordinary
 08:44:43 - 28-Jul-26
Unknown* 0 293.00p SI Trade
 08:43:48 - 28-Jul-26
Sell* 73 290.50p SI Trade
 08:36:15 - 28-Jul-26
Unknown* 0 293.00p SI Trade
 08:36:15 - 28-Jul-26
Sell* 7,867 291.27p Ordinary
 08:30:28 - 28-Jul-26
Buy* 5 293.00p Ordinary
 08:30:19 - 28-Jul-26
Unknown* 169 292.00p Ordinary
 08:22:24 - 28-Jul-26
Buy* 15 293.00p SI Trade
 08:20:53 - 28-Jul-26
Unknown* 0 293.00p SI Trade
 08:20:04 - 28-Jul-26
Buy* 25 293.00p SI Trade
 08:20:04 - 28-Jul-26
Unknown* 0 293.00p SI Trade
 08:13:05 - 28-Jul-26
Sell* 34 290.50p Automatic Execution
 08:09:09 - 28-Jul-26
Buy* 78 296.00p SI Trade
 08:08:31 - 28-Jul-26
Sell* 896 290.96p Ordinary
 08:06:32 - 28-Jul-26
Sell* 2,721 291.2863p Ordinary
 08:06:29 - 28-Jul-26
Unknown* 0 296.50p SI Trade
 08:03:35 - 28-Jul-26
Buy* 33 296.50p SI Trade
 08:03:35 - 28-Jul-26
Buy* 33 296.50p SI Trade
 08:03:35 - 28-Jul-26
Buy* 1 297.00p SI Trade
 08:01:13 - 28-Jul-26
Unknown* 0 297.00p SI Trade
 08:01:13 - 28-Jul-26
Buy* 6 297.00p SI Trade
 08:01:13 - 28-Jul-26
Unknown* 0 297.00p SI Trade
 08:01:13 - 28-Jul-26
Buy* 1 297.00p SI Trade
 08:01:13 - 28-Jul-26
Unknown* 0 297.00p SI Trade
 08:01:13 - 28-Jul-26
Unknown* 0 290.50p SI Trade
 08:01:13 - 28-Jul-26
Buy* 2 297.00p SI Trade
 08:01:13 - 28-Jul-26
Buy* 2 297.00p SI Trade
 08:01:13 - 28-Jul-26
Buy* 4 297.00p SI Trade
 08:01:13 - 28-Jul-26
Unknown* 0 297.00p SI Trade
 08:01:13 - 28-Jul-26
Sell* 2 290.50p SI Trade
 08:01:13 - 28-Jul-26
Buy* 1 297.00p SI Trade
 08:01:13 - 28-Jul-26
Unknown* 2 290.50p OTC Trade
 08:00:02 - 28-Jul-26
Sell* 3 290.50p SI Trade
 08:00:02 - 28-Jul-26
Unknown* 99 290.00p OTC Trade
 08:00:01 - 28-Jul-26
Unknown* 8 290.00p OTC Trade
 08:00:01 - 28-Jul-26
Sell* 4 290.00p Uncrossing Trade
 08:00:00 - 28-Jul-26
Unknown* 2,336 296.558p SI Trade
Negotiated Trade
 16:47:04 - 27-Jul-26
Sell* 433 291.00p SI Trade
 16:35:20 - 27-Jul-26
Sell* 38,200 291.00p Uncrossing Trade
 16:35:20 - 27-Jul-26
Sell* 268 290.00p Automatic Execution
 16:29:58 - 27-Jul-26
Unknown* 4 291.00p SI Trade
 16:29:50 - 27-Jul-26
Buy* 2 291.50p SI Trade
 16:29:50 - 27-Jul-26
Sell* 43 290.50p Automatic Execution
 16:29:50 - 27-Jul-26
Sell* 152 290.50p Automatic Execution
 16:29:50 - 27-Jul-26
Unknown* 1 291.00p SI Trade
 16:29:47 - 27-Jul-26
Unknown* 1 291.00p SI Trade
 16:29:44 - 27-Jul-26
Sell* 58 291.00p Automatic Execution
 16:29:39 - 27-Jul-26
Sell* 144 291.00p Automatic Execution
 16:29:39 - 27-Jul-26
Unknown* 0 291.00p SI Trade
 16:29:39 - 27-Jul-26
Unknown* 2 291.50p SI Trade
 16:29:36 - 27-Jul-26
Unknown* 2 291.50p SI Trade
 16:29:31 - 27-Jul-26
Sell* 102 291.00p Automatic Execution
 16:29:21 - 27-Jul-26
Unknown* 3 291.50p SI Trade
 16:29:19 - 27-Jul-26
Sell* 71 291.00p Automatic Execution
 16:28:55 - 27-Jul-26
Unknown* 6 291.50p SI Trade
 16:28:47 - 27-Jul-26
Unknown* 13 291.50p SI Trade
 16:27:38 - 27-Jul-26
Sell* 226 291.50p Automatic Execution
 16:27:31 - 27-Jul-26
Sell* 109 291.50p Automatic Execution
 16:27:31 - 27-Jul-26
Sell* 153 291.50p Automatic Execution
 16:27:31 - 27-Jul-26
Buy* 200 292.00p Automatic Execution
 16:27:31 - 27-Jul-26
Buy* 276 292.00p Automatic Execution
 16:27:31 - 27-Jul-26
Sell* 58 291.00p SI Trade
 16:27:10 - 27-Jul-26
Buy* 329 291.50p Automatic Execution
 16:26:41 - 27-Jul-26
Buy* 266 291.50p Automatic Execution
 16:26:41 - 27-Jul-26
Buy* 5 291.00p Automatic Execution
 16:26:33 - 27-Jul-26
Buy* 94 291.00p Automatic Execution
 16:26:33 - 27-Jul-26
Buy* 465 291.00p Automatic Execution
 16:26:33 - 27-Jul-26
Buy* 274 291.00p Automatic Execution
 16:26:33 - 27-Jul-26
Sell* 284 290.00p Automatic Execution
 16:26:25 - 27-Jul-26
Buy* 34 291.00p Ordinary
 16:26:21 - 27-Jul-26
Buy* 317 290.998p Ordinary
 16:26:20 - 27-Jul-26
Sell* 289 290.00p Automatic Execution
 16:26:09 - 27-Jul-26
Sell* 277 290.00p Automatic Execution
 16:25:56 - 27-Jul-26
Buy* 854 290.50p Automatic Execution
 16:25:38 - 27-Jul-26
Sell* 259 290.50p Automatic Execution
 16:25:38 - 27-Jul-26
Sell* 230 290.50p Automatic Execution
 16:25:38 - 27-Jul-26
Sell* 789 290.50p Automatic Execution
 16:25:24 - 27-Jul-26
Buy* 85 291.50p SI Trade
 16:25:15 - 27-Jul-26
Sell* 278 290.50p Automatic Execution
 16:25:15 - 27-Jul-26
Sell* 276 290.50p Automatic Execution
 16:24:15 - 27-Jul-26
Sell* 207 291.00p Automatic Execution
 16:23:16 - 27-Jul-26
Sell* 67 291.00p Automatic Execution
 16:23:16 - 27-Jul-26
Sell* 110 291.00p Automatic Execution
 16:22:18 - 27-Jul-26
Sell* 168 291.00p Automatic Execution
 16:22:18 - 27-Jul-26
Sell* 90 291.00p Automatic Execution
 16:21:20 - 27-Jul-26
Sell* 184 291.00p Automatic Execution
 16:21:20 - 27-Jul-26
Sell* 276 291.00p Automatic Execution
 16:20:16 - 27-Jul-26
Sell* 533 291.6687p Ordinary
 16:19:13 - 27-Jul-26
Buy* 4 293.00p Automatic Execution
 16:18:29 - 27-Jul-26
Buy* 269 292.00p Automatic Execution
 16:18:16 - 27-Jul-26
Buy* 166 292.00p Automatic Execution
 16:18:16 - 27-Jul-26
Buy* 269 292.00p Automatic Execution
 16:18:16 - 27-Jul-26
Sell* 111 291.00p Automatic Execution
 16:17:50 - 27-Jul-26
Sell* 122 291.00p Automatic Execution
 16:17:50 - 27-Jul-26
Buy* 548 292.00p Automatic Execution
 16:15:34 - 27-Jul-26
Buy* 274 291.50p Automatic Execution
 16:13:31 - 27-Jul-26
Sell* 95 292.00p Automatic Execution
 16:13:22 - 27-Jul-26
Sell* 126 292.00p Automatic Execution
 16:13:22 - 27-Jul-26
Sell* 132 292.00p Automatic Execution
 16:13:00 - 27-Jul-26
Sell* 108 292.00p Automatic Execution
 16:13:00 - 27-Jul-26
Sell* 19 292.00p Automatic Execution
 16:13:00 - 27-Jul-26
Buy* 281 292.50p Automatic Execution
 16:11:22 - 27-Jul-26
Sell* 16 292.00p Automatic Execution
 16:11:06 - 27-Jul-26
Buy* 5,000 292.849p Ordinary
 16:10:27 - 27-Jul-26
Sell* 41 292.50p Automatic Execution
 16:08:52 - 27-Jul-26
Sell* 147 292.50p Automatic Execution
 16:08:52 - 27-Jul-26
Sell* 143 292.50p Automatic Execution
 16:08:52 - 27-Jul-26
Buy* 54 293.00p SI Trade
 16:08:23 - 27-Jul-26
Buy* 37 292.50p Automatic Execution
 16:08:00 - 27-Jul-26
Buy* 244 292.50p Automatic Execution
 16:08:00 - 27-Jul-26
Buy* 100 292.50p Automatic Execution
 16:08:00 - 27-Jul-26
Buy* 11 292.50p Automatic Execution
 16:08:00 - 27-Jul-26
Buy* 1 292.50p Automatic Execution
 16:08:00 - 27-Jul-26
Buy* 260 292.50p Automatic Execution
 16:08:00 - 27-Jul-26
Sell* 58 292.00p Automatic Execution
 16:07:57 - 27-Jul-26
Sell* 159 292.00p Automatic Execution
 16:07:57 - 27-Jul-26
Buy* 1 292.50p Automatic Execution
 16:07:45 - 27-Jul-26
Buy* 279 292.50p Automatic Execution
 16:05:26 - 27-Jul-26
Sell* 3,500 292.26p Ordinary
 16:04:09 - 27-Jul-26
Buy* 55 292.50p Automatic Execution
 16:03:26 - 27-Jul-26
Buy* 276 292.50p Automatic Execution
 16:03:26 - 27-Jul-26
Buy* 51 292.00p Automatic Execution
 16:02:50 - 27-Jul-26
Sell* 132 291.50p Automatic Execution
 16:02:50 - 27-Jul-26
Buy* 276 292.00p Automatic Execution
 16:01:24 - 27-Jul-26
Sell* 98 292.00p Automatic Execution
 16:00:52 - 27-Jul-26
Sell* 144 292.50p Automatic Execution
 16:00:52 - 27-Jul-26
Sell* 128 292.50p Automatic Execution
 15:59:52 - 27-Jul-26
Sell* 71 292.50p Automatic Execution
 15:59:52 - 27-Jul-26
Unknown* 0 293.50p SI Trade
 15:59:49 - 27-Jul-26
Sell* 62 292.50p Automatic Execution
 15:58:46 - 27-Jul-26
Sell* 26 292.50p Automatic Execution
 15:58:46 - 27-Jul-26
Sell* 1,657 292.759p Ordinary
 15:58:16 - 27-Jul-26
Sell* 121 292.50p Automatic Execution
 15:57:35 - 27-Jul-26
Sell* 95 292.50p Automatic Execution
 15:57:35 - 27-Jul-26
Sell* 139 292.50p Automatic Execution
 15:57:35 - 27-Jul-26
Sell* 139 292.50p Automatic Execution
 15:57:34 - 27-Jul-26
Sell* 15 292.50p Automatic Execution
 15:57:34 - 27-Jul-26
Sell* 29 292.50p Automatic Execution
 15:57:34 - 27-Jul-26
Sell* 28 292.50p Automatic Execution
 15:57:34 - 27-Jul-26
Sell* 82 292.50p Automatic Execution
 15:57:34 - 27-Jul-26
Sell* 67 292.50p Automatic Execution
 15:57:34 - 27-Jul-26
Buy* 269 293.00p Automatic Execution
 15:55:42 - 27-Jul-26
Buy* 3 293.00p SI Trade
 15:55:17 - 27-Jul-26
Sell* 1 292.00p Automatic Execution
 15:53:20 - 27-Jul-26
Buy* 264 292.50p Automatic Execution
 15:50:41 - 27-Jul-26
Buy* 199 292.50p Automatic Execution
 15:50:41 - 27-Jul-26
Buy* 95 292.50p Automatic Execution
 15:50:41 - 27-Jul-26
Buy* 264 292.50p Automatic Execution
 15:50:41 - 27-Jul-26
Buy* 196 292.50p Automatic Execution
 15:50:41 - 27-Jul-26
Buy* 68 292.25p SI Trade
 15:50:19 - 27-Jul-26
Unknown* 0 292.50p SI Trade
 15:47:24 - 27-Jul-26
Buy* 1 292.47p Ordinary
 15:46:48 - 27-Jul-26
Buy* 700 292.34p Ordinary
 15:46:34 - 27-Jul-26
Buy* 561 291.50p Automatic Execution
 15:44:05 - 27-Jul-26
Buy* 64 291.50p Automatic Execution
 15:44:05 - 27-Jul-26
Buy* 516 291.00p Automatic Execution
 15:43:45 - 27-Jul-26
Buy* 3 292.00p SI Trade
 15:43:04 - 27-Jul-26
Sell* 34 291.50p Automatic Execution
 15:43:02 - 27-Jul-26
FTSE 100 Latest
Value10,846.98
Change65.23