| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,672 | 307.50p | Uncrossing Trade |
16:35:18 - 18-Aug-26 |
| Unknown* | 0 | 306.00p | SI Trade |
16:29:39 - 18-Aug-26 |
| Unknown* | 0 | 306.00p | SI Trade |
16:29:21 - 18-Aug-26 |
| Buy* | 405 | 305.5023p | Ordinary |
16:29:15 - 18-Aug-26 |
| Unknown* | 0 | 306.00p | SI Trade |
16:28:59 - 18-Aug-26 |
| Buy* | 50 | 306.00p | Automatic Execution |
16:28:59 - 18-Aug-26 |
| Buy* | 221 | 306.00p | Automatic Execution |
16:28:59 - 18-Aug-26 |
| Buy* | 2 | 306.00p | Automatic Execution |
16:28:21 - 18-Aug-26 |
| Unknown* | 0 | 306.00p | SI Trade |
16:28:18 - 18-Aug-26 |
| Buy* | 143 | 306.00p | Automatic Execution |
16:26:59 - 18-Aug-26 |
| Buy* | 102 | 306.00p | Automatic Execution |
16:26:59 - 18-Aug-26 |
| Buy* | 84 | 306.00p | Automatic Execution |
16:26:59 - 18-Aug-26 |
| Buy* | 570 | 306.00p | Automatic Execution |
16:26:59 - 18-Aug-26 |
| Sell* | 16 | 305.50p | Automatic Execution |
16:24:48 - 18-Aug-26 |
| Buy* | 226 | 306.00p | Automatic Execution |
16:24:46 - 18-Aug-26 |
| Sell* | 112 | 305.50p | Automatic Execution |
16:24:46 - 18-Aug-26 |
| Sell* | 64 | 305.50p | Automatic Execution |
16:24:46 - 18-Aug-26 |
| Buy* | 465 | 306.00p | Automatic Execution |
16:24:46 - 18-Aug-26 |
| Sell* | 160 | 305.50p | Automatic Execution |
16:24:46 - 18-Aug-26 |
| Sell* | 195 | 305.50p | Automatic Execution |
16:24:46 - 18-Aug-26 |
| Sell* | 136 | 305.50p | Automatic Execution |
16:24:40 - 18-Aug-26 |
| Sell* | 18 | 305.50p | Automatic Execution |
16:24:40 - 18-Aug-26 |
| Sell* | 43 | 305.50p | Automatic Execution |
16:24:40 - 18-Aug-26 |
| Sell* | 113 | 305.50p | Automatic Execution |
16:24:40 - 18-Aug-26 |
| Buy* | 100 | 306.00p | Automatic Execution |
16:24:38 - 18-Aug-26 |
| Buy* | 60 | 306.00p | Automatic Execution |
16:24:38 - 18-Aug-26 |
| Buy* | 19 | 306.00p | Automatic Execution |
16:24:38 - 18-Aug-26 |
| Buy* | 374 | 306.00p | Automatic Execution |
16:24:31 - 18-Aug-26 |
| Buy* | 114 | 306.00p | Automatic Execution |
16:23:03 - 18-Aug-26 |
| Buy* | 217 | 306.00p | Automatic Execution |
16:21:23 - 18-Aug-26 |
| Buy* | 483 | 306.00p | Automatic Execution |
16:19:38 - 18-Aug-26 |
| Sell* | 22 | 305.00p | SI Trade |
16:19:21 - 18-Aug-26 |
| Buy* | 138 | 306.00p | Automatic Execution |
16:15:31 - 18-Aug-26 |
| Buy* | 200 | 306.00p | Automatic Execution |
16:15:31 - 18-Aug-26 |
| Buy* | 42 | 305.50p | Automatic Execution |
16:14:32 - 18-Aug-26 |
| Buy* | 158 | 305.50p | Automatic Execution |
16:14:32 - 18-Aug-26 |
| Buy* | 11 | 305.50p | Automatic Execution |
16:14:32 - 18-Aug-26 |
| Sell* | 141 | 305.00p | Automatic Execution |
16:13:03 - 18-Aug-26 |
| Sell* | 139 | 305.00p | Automatic Execution |
16:13:03 - 18-Aug-26 |
| Sell* | 2 | 305.00p | Automatic Execution |
16:13:03 - 18-Aug-26 |
| Sell* | 143 | 305.00p | Automatic Execution |
16:13:03 - 18-Aug-26 |
| Sell* | 140 | 305.00p | Automatic Execution |
16:13:03 - 18-Aug-26 |
| Buy* | 99 | 305.50p | Automatic Execution |
16:12:46 - 18-Aug-26 |
| Buy* | 4 | 305.50p | Automatic Execution |
16:12:46 - 18-Aug-26 |
| Sell* | 144 | 305.00p | Automatic Execution |
16:12:46 - 18-Aug-26 |
| Sell* | 60 | 305.00p | Automatic Execution |
16:12:46 - 18-Aug-26 |
| Sell* | 30 | 305.00p | Automatic Execution |
16:12:46 - 18-Aug-26 |
| Unknown* | 0 | 305.50p | SI Trade |
16:11:01 - 18-Aug-26 |
| Buy* | 370 | 305.50p | Automatic Execution |
16:10:04 - 18-Aug-26 |
| Buy* | 100 | 305.00p | Automatic Execution |
16:09:41 - 18-Aug-26 |
| Sell* | 342 | 304.50p | Automatic Execution |
16:09:35 - 18-Aug-26 |
| Sell* | 2 | 304.50p | Automatic Execution |
16:09:35 - 18-Aug-26 |
| Sell* | 134 | 304.50p | Automatic Execution |
16:09:35 - 18-Aug-26 |
| Sell* | 130 | 304.50p | Automatic Execution |
16:09:35 - 18-Aug-26 |
| Sell* | 45 | 304.50p | Automatic Execution |
16:09:35 - 18-Aug-26 |
| Sell* | 136 | 305.00p | Automatic Execution |
16:09:32 - 18-Aug-26 |
| Sell* | 6 | 305.00p | Automatic Execution |
16:09:32 - 18-Aug-26 |
| Sell* | 171 | 305.00p | Automatic Execution |
16:09:32 - 18-Aug-26 |
| Buy* | 300 | 305.50p | Automatic Execution |
16:09:32 - 18-Aug-26 |
| Buy* | 51 | 305.50p | Automatic Execution |
16:09:32 - 18-Aug-26 |
| Buy* | 1,198 | 305.50p | Automatic Execution |
16:09:32 - 18-Aug-26 |
| Buy* | 456 | 305.50p | Automatic Execution |
16:09:32 - 18-Aug-26 |
| Buy* | 23 | 305.50p | Automatic Execution |
16:09:32 - 18-Aug-26 |
| Buy* | 20 | 305.50p | SI Trade |
16:04:09 - 18-Aug-26 |
| Buy* | 4 | 305.00p | Automatic Execution |
16:01:10 - 18-Aug-26 |
| Sell* | 146 | 304.50p | Automatic Execution |
15:58:59 - 18-Aug-26 |
| Sell* | 154 | 304.50p | Automatic Execution |
15:58:59 - 18-Aug-26 |
| Buy* | 512 | 305.00p | Automatic Execution |
15:58:59 - 18-Aug-26 |
| Buy* | 171 | 305.00p | Automatic Execution |
15:58:59 - 18-Aug-26 |
| Sell* | 106 | 304.50p | Automatic Execution |
15:58:59 - 18-Aug-26 |
| Sell* | 69 | 304.50p | Automatic Execution |
15:58:59 - 18-Aug-26 |
| Sell* | 120 | 304.50p | Automatic Execution |
15:58:59 - 18-Aug-26 |
| Sell* | 110 | 304.50p | Automatic Execution |
15:58:59 - 18-Aug-26 |
| Sell* | 110 | 304.50p | Automatic Execution |
15:58:59 - 18-Aug-26 |
| Sell* | 105 | 305.50p | Automatic Execution |
15:53:22 - 18-Aug-26 |
| Sell* | 113 | 305.50p | Automatic Execution |
15:53:22 - 18-Aug-26 |
| Sell* | 399 | 305.50p | Automatic Execution |
15:53:22 - 18-Aug-26 |
| Sell* | 73 | 306.00p | Automatic Execution |
15:53:22 - 18-Aug-26 |
| Sell* | 252 | 306.00p | Automatic Execution |
15:49:15 - 18-Aug-26 |
| Sell* | 114 | 306.00p | Automatic Execution |
15:49:15 - 18-Aug-26 |
| Sell* | 112 | 306.00p | Automatic Execution |
15:49:15 - 18-Aug-26 |
| Sell* | 104 | 306.00p | Automatic Execution |
15:49:15 - 18-Aug-26 |
| Buy* | 68 | 307.00p | Automatic Execution |
15:44:20 - 18-Aug-26 |
| Buy* | 160 | 306.75p | SI Trade |
15:44:19 - 18-Aug-26 |
| Sell* | 116 | 306.50p | Automatic Execution |
15:44:19 - 18-Aug-26 |
| Sell* | 114 | 306.50p | Automatic Execution |
15:44:19 - 18-Aug-26 |
| Sell* | 144 | 306.50p | Automatic Execution |
15:44:19 - 18-Aug-26 |
| Buy* | 418 | 307.50p | Automatic Execution |
15:44:16 - 18-Aug-26 |
| Sell* | 115 | 306.50p | Automatic Execution |
15:44:16 - 18-Aug-26 |
| Sell* | 117 | 306.50p | Automatic Execution |
15:44:16 - 18-Aug-26 |
| Buy* | 72 | 307.00p | Automatic Execution |
15:44:15 - 18-Aug-26 |
| Buy* | 503 | 307.00p | Automatic Execution |
15:44:13 - 18-Aug-26 |
| Buy* | 1,028 | 307.00p | Automatic Execution |
15:44:13 - 18-Aug-26 |
| Buy* | 104 | 306.50p | Automatic Execution |
15:44:12 - 18-Aug-26 |
| Buy* | 6 | 306.50p | Automatic Execution |
15:44:12 - 18-Aug-26 |
| Buy* | 379 | 306.00p | Automatic Execution |
15:44:12 - 18-Aug-26 |
| Sell* | 121 | 305.50p | Automatic Execution |
15:43:00 - 18-Aug-26 |
| Sell* | 27 | 305.50p | Automatic Execution |
15:43:00 - 18-Aug-26 |
| Buy* | 94 | 306.00p | Automatic Execution |
15:34:42 - 18-Aug-26 |
| Buy* | 300 | 306.00p | Automatic Execution |
15:34:42 - 18-Aug-26 |
| Sell* | 132 | 305.00p | Automatic Execution |
15:32:18 - 18-Aug-26 |
| Sell* | 141 | 305.00p | Automatic Execution |
15:32:18 - 18-Aug-26 |
| Buy* | 155 | 305.255p | Ordinary |
15:25:44 - 18-Aug-26 |
| Sell* | 45 | 305.50p | Automatic Execution |
15:24:47 - 18-Aug-26 |
| Buy* | 1,170 | 305.8333p | Ordinary |
15:21:38 - 18-Aug-26 |
| Buy* | 171 | 305.50p | Automatic Execution |
15:20:00 - 18-Aug-26 |
| Unknown* | 17,000 | 305.00p | Ordinary |
15:19:02 - 18-Aug-26 |
| Buy* | 64 | 305.00p | Automatic Execution |
15:17:48 - 18-Aug-26 |
| Unknown* | 0 | 306.00p | SI Trade |
15:14:03 - 18-Aug-26 |
| Sell* | 208 | 305.50p | Automatic Execution |
15:14:03 - 18-Aug-26 |
| Sell* | 194 | 305.50p | Automatic Execution |
15:14:03 - 18-Aug-26 |
| Sell* | 199 | 305.50p | Automatic Execution |
15:14:03 - 18-Aug-26 |
| Sell* | 139 | 305.50p | Automatic Execution |
15:14:03 - 18-Aug-26 |
| Sell* | 2,000 | 305.8005p | Ordinary |
15:10:58 - 18-Aug-26 |
| Buy* | 240 | 306.50p | Automatic Execution |
15:04:45 - 18-Aug-26 |
| Sell* | 191 | 306.00p | Automatic Execution |
15:04:43 - 18-Aug-26 |
| Sell* | 380 | 306.00p | Automatic Execution |
15:04:43 - 18-Aug-26 |
| Sell* | 201 | 306.00p | Automatic Execution |
15:04:43 - 18-Aug-26 |
| Sell* | 196 | 306.00p | Automatic Execution |
15:04:43 - 18-Aug-26 |
| Unknown* | 0 | 306.50p | SI Trade |
15:03:18 - 18-Aug-26 |
| Buy* | 200 | 306.50p | Automatic Execution |
15:03:00 - 18-Aug-26 |
| Buy* | 646 | 306.475p | Ordinary |
15:01:56 - 18-Aug-26 |
| Buy* | 12 | 307.00p | SI Trade |
14:52:07 - 18-Aug-26 |
| Buy* | 971 | 307.00p | Automatic Execution |
14:52:07 - 18-Aug-26 |
| Unknown* | 0 | 305.50p | SI Trade |
14:46:30 - 18-Aug-26 |
| Sell* | 80 | 306.00p | Automatic Execution |
14:34:16 - 18-Aug-26 |
| Sell* | 15 | 306.00p | Automatic Execution |
14:34:16 - 18-Aug-26 |
| Sell* | 160 | 306.00p | Automatic Execution |
14:34:16 - 18-Aug-26 |
| Sell* | 84 | 306.00p | Automatic Execution |
14:34:16 - 18-Aug-26 |
| Sell* | 223 | 306.00p | Automatic Execution |
14:34:16 - 18-Aug-26 |
| Sell* | 10,000 | 306.00p | Ordinary |
14:31:03 - 18-Aug-26 |
| Buy* | 12 | 307.00p | SI Trade |
14:27:20 - 18-Aug-26 |
| Buy* | 4,894 | 306.475p | Ordinary |
14:19:32 - 18-Aug-26 |
| Sell* | 3,154 | 305.9515p | Ordinary |
14:14:59 - 18-Aug-26 |
| Buy* | 1 | 307.00p | Automatic Execution |
14:13:52 - 18-Aug-26 |
| Buy* | 86 | 306.50p | Automatic Execution |
14:12:24 - 18-Aug-26 |
| Buy* | 172 | 306.50p | Automatic Execution |
14:12:24 - 18-Aug-26 |
| Sell* | 387 | 307.00p | Automatic Execution |
14:12:23 - 18-Aug-26 |
| Sell* | 241 | 306.50p | Automatic Execution |
14:12:23 - 18-Aug-26 |
| Sell* | 131 | 306.50p | Automatic Execution |
14:12:23 - 18-Aug-26 |
| Buy* | 200 | 307.50p | Automatic Execution |
14:09:35 - 18-Aug-26 |
| Sell* | 65 | 307.50p | Automatic Execution |
14:03:47 - 18-Aug-26 |
| Sell* | 20 | 307.50p | Automatic Execution |
13:58:46 - 18-Aug-26 |
| Buy* | 222 | 307.50p | Automatic Execution |
13:58:34 - 18-Aug-26 |
| Buy* | 22 | 307.50p | Automatic Execution |
13:48:24 - 18-Aug-26 |
| Buy* | 64 | 307.50p | Automatic Execution |
13:48:24 - 18-Aug-26 |
| Sell* | 1,597 | 306.45p | Ordinary |
13:47:41 - 18-Aug-26 |
| Sell* | 232 | 307.00p | Automatic Execution |
13:47:20 - 18-Aug-26 |
| Sell* | 101 | 307.50p | Automatic Execution |
13:46:29 - 18-Aug-26 |
| Sell* | 438 | 307.00p | Automatic Execution |
13:46:24 - 18-Aug-26 |
| Buy* | 694 | 308.00p | Automatic Execution |
13:46:24 - 18-Aug-26 |
| Buy* | 36 | 308.00p | Automatic Execution |
13:46:24 - 18-Aug-26 |
| Buy* | 339 | 307.50p | Automatic Execution |
13:46:24 - 18-Aug-26 |
| Buy* | 110 | 307.50p | Automatic Execution |
13:46:20 - 18-Aug-26 |
| Buy* | 4,094 | 305.50p | Automatic Execution |
13:46:19 - 18-Aug-26 |
| Sell* | 912 | 305.50p | Automatic Execution |
13:46:19 - 18-Aug-26 |
| Sell* | 1,000 | 305.50p | Automatic Execution |
13:46:19 - 18-Aug-26 |
| Sell* | 478 | 306.00p | Automatic Execution |
13:46:19 - 18-Aug-26 |
| Sell* | 1,000 | 306.00p | Automatic Execution |
13:46:19 - 18-Aug-26 |
| Sell* | 252 | 306.50p | Automatic Execution |
13:46:19 - 18-Aug-26 |
| Sell* | 241 | 306.50p | Automatic Execution |
13:46:19 - 18-Aug-26 |
| Sell* | 80 | 307.00p | Automatic Execution |
13:46:19 - 18-Aug-26 |
| Sell* | 120 | 307.4995p | Ordinary |
13:43:02 - 18-Aug-26 |
| Unknown* | 0 | 308.00p | SI Trade |
13:41:55 - 18-Aug-26 |
| Sell* | 96 | 307.50p | Automatic Execution |
13:35:06 - 18-Aug-26 |
| Sell* | 1 | 307.50p | Automatic Execution |
13:31:14 - 18-Aug-26 |
| Sell* | 59 | 307.50p | Automatic Execution |
13:31:14 - 18-Aug-26 |
| Buy* | 244 | 307.50p | Automatic Execution |
13:26:14 - 18-Aug-26 |
| Buy* | 100 | 307.00p | Automatic Execution |
13:26:14 - 18-Aug-26 |
| Unknown* | 10,000 | 306.75p | Ordinary |
13:19:53 - 18-Aug-26 |
| Buy* | 7,500 | 307.50p | Ordinary |
13:12:24 - 18-Aug-26 |
| Sell* | 25,000 | 306.50p | Ordinary |
13:12:10 - 18-Aug-26 |
| Buy* | 1 | 308.00p | Automatic Execution |
12:58:50 - 18-Aug-26 |
| Unknown* | 0 | 306.50p | SI Trade |
12:55:30 - 18-Aug-26 |
| Sell* | 1 | 306.50p | Automatic Execution |
12:44:45 - 18-Aug-26 |
| Buy* | 235 | 307.50p | Automatic Execution |
12:44:30 - 18-Aug-26 |
| Buy* | 100 | 307.50p | Automatic Execution |
12:44:30 - 18-Aug-26 |
| Sell* | 323 | 306.7485p | Ordinary |
12:40:25 - 18-Aug-26 |
| Buy* | 61 | 307.00p | Automatic Execution |
12:40:02 - 18-Aug-26 |
| Unknown* | 0 | 307.00p | SI Trade |
12:40:02 - 18-Aug-26 |
| Sell* | 61 | 305.50p | Automatic Execution |
12:40:02 - 18-Aug-26 |
| Buy* | 100 | 307.00p | Automatic Execution |
12:40:02 - 18-Aug-26 |
| Buy* | 283 | 307.00p | Automatic Execution |
12:40:02 - 18-Aug-26 |
| Buy* | 512 | 306.50p | Automatic Execution |
12:40:02 - 18-Aug-26 |
| Buy* | 26 | 306.00p | Automatic Execution |
12:40:02 - 18-Aug-26 |
| Sell* | 99 | 306.00p | Automatic Execution |
12:40:02 - 18-Aug-26 |
| Sell* | 14 | 306.00p | Automatic Execution |
12:40:02 - 18-Aug-26 |
| Sell* | 340 | 306.00p | Automatic Execution |
12:40:02 - 18-Aug-26 |
| Unknown* | 380 | 306.50p | Ordinary |
12:32:07 - 18-Aug-26 |
| Sell* | 76 | 306.50p | Automatic Execution |
12:31:23 - 18-Aug-26 |
| Buy* | 100 | 307.00p | Automatic Execution |
12:30:18 - 18-Aug-26 |
| Buy* | 1 | 307.50p | Automatic Execution |
12:28:51 - 18-Aug-26 |
| Sell* | 2,885 | 306.3615p | Ordinary |
12:28:26 - 18-Aug-26 |
| Sell* | 10 | 306.50p | Automatic Execution |
12:27:39 - 18-Aug-26 |
| Sell* | 45 | 306.50p | Automatic Execution |
12:27:39 - 18-Aug-26 |
| Buy* | 209 | 307.25p | SI Trade |
12:27:34 - 18-Aug-26 |
| Buy* | 540 | 307.25p | SI Trade |
12:27:34 - 18-Aug-26 |
| Sell* | 118 | 306.50p | Automatic Execution |
12:27:34 - 18-Aug-26 |
| Sell* | 508 | 307.00p | Automatic Execution |
12:27:34 - 18-Aug-26 |
| Sell* | 240 | 307.00p | Automatic Execution |
12:27:34 - 18-Aug-26 |