Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liontrust Asset Management (LIO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,107 269.00p Suspected BUY Trade
 16:35:19 - 01-May-26
Unknown* 100 270.50p SI Trade
 16:25:07 - 01-May-26
Sell* 148 270.00p Automatic Execution
 16:25:07 - 01-May-26
Sell* 229 270.00p Automatic Execution
 16:25:07 - 01-May-26
Sell* 233 270.50p Automatic Execution
 16:25:07 - 01-May-26
Sell* 45 270.50p Automatic Execution
 16:25:07 - 01-May-26
Sell* 12 270.50p Automatic Execution
 16:25:07 - 01-May-26
Sell* 532 270.50p Automatic Execution
 16:25:07 - 01-May-26
Sell* 20 270.00p SI Trade
 16:24:43 - 01-May-26
Unknown* 0 272.50p SI Trade
 16:19:51 - 01-May-26
Unknown* 0 270.00p SI Trade
 16:19:51 - 01-May-26
Sell* 50 270.00p SI Trade
 16:19:51 - 01-May-26
Sell* 54 269.50p SI Trade
 16:12:00 - 01-May-26
Sell* 407 269.50p Automatic Execution
 16:10:22 - 01-May-26
Sell* 428 270.7015p Ordinary
 16:04:38 - 01-May-26
Buy* 110 270.50p Automatic Execution
 16:03:38 - 01-May-26
Buy* 1 271.975p Ordinary
 15:55:16 - 01-May-26
Buy* 45 270.00p Automatic Execution
 15:53:34 - 01-May-26
Buy* 305 269.50p Automatic Execution
 15:51:53 - 01-May-26
Buy* 2,478 269.50p Automatic Execution
 15:51:53 - 01-May-26
Buy* 400 269.50p Automatic Execution
 15:51:53 - 01-May-26
Buy* 217 269.50p Automatic Execution
 15:51:53 - 01-May-26
Sell* 1,155 269.00p Automatic Execution
 15:51:53 - 01-May-26
Buy* 55 269.00p Automatic Execution
 15:51:53 - 01-May-26
Buy* 739 269.00p Automatic Execution
 15:51:53 - 01-May-26
Buy* 551 269.00p Automatic Execution
 15:51:53 - 01-May-26
Buy* 2,000 268.56p Ordinary
 15:51:48 - 01-May-26
Unknown* 892 268.00p SI Trade
 15:51:00 - 01-May-26
Buy* 1,000 268.56p Ordinary
 15:50:23 - 01-May-26
Sell* 1 267.00p Automatic Execution
 15:34:29 - 01-May-26
Sell* 83 267.50p Automatic Execution
 15:32:56 - 01-May-26
Sell* 666 267.50p Automatic Execution
 15:32:56 - 01-May-26
Sell* 321 267.50p Automatic Execution
 15:32:56 - 01-May-26
Sell* 12 267.50p Automatic Execution
 15:32:56 - 01-May-26
Sell* 26 267.50p Automatic Execution
 15:32:56 - 01-May-26
Sell* 70 267.50p Automatic Execution
 15:32:56 - 01-May-26
Sell* 375 268.00p Automatic Execution
 15:27:00 - 01-May-26
Unknown* 0 270.00p SI Trade
 15:22:32 - 01-May-26
Unknown* 0 270.00p SI Trade
 15:22:32 - 01-May-26
Sell* 1 268.12p Ordinary
 15:11:38 - 01-May-26
Unknown* 0 273.00p SI Trade
 14:58:20 - 01-May-26
Unknown* 0 273.00p SI Trade
 14:58:20 - 01-May-26
Buy* 1,861 267.06p Ordinary
 14:56:11 - 01-May-26
Unknown* 0 269.00p SI Trade
 14:51:29 - 01-May-26
Buy* 304 266.50p Automatic Execution
 14:46:46 - 01-May-26
Buy* 2 266.50p Automatic Execution
 14:46:46 - 01-May-26
Buy* 1,000 265.50p Automatic Execution
 14:29:47 - 01-May-26
Sell* 16 265.50p Automatic Execution
 14:26:58 - 01-May-26
Sell* 13 265.50p Automatic Execution
 14:26:58 - 01-May-26
Sell* 17 265.50p Automatic Execution
 14:26:58 - 01-May-26
Sell* 48 265.50p Automatic Execution
 14:26:58 - 01-May-26
Sell* 748 265.50p Automatic Execution
 14:26:58 - 01-May-26
Unknown* 0 265.50p SI Trade
 14:23:33 - 01-May-26
Buy* 4 267.00p SI Trade
 14:21:12 - 01-May-26
Sell* 1 265.50p Automatic Execution
 14:21:12 - 01-May-26
Buy* 10 267.00p SI Trade
 14:18:00 - 01-May-26
Sell* 1,000 265.50p SI Trade
 14:07:51 - 01-May-26
Unknown* 1,000 265.50p OTC Trade
 14:07:51 - 01-May-26
Buy* 4 266.50p Automatic Execution
 14:01:39 - 01-May-26
Buy* 61 266.50p Automatic Execution
 14:01:39 - 01-May-26
Sell* 530 266.00p Automatic Execution
 13:59:42 - 01-May-26
Sell* 20 266.00p Automatic Execution
 13:59:42 - 01-May-26
Sell* 59 266.00p Automatic Execution
 13:59:34 - 01-May-26
Sell* 291 266.50p Automatic Execution
 13:59:34 - 01-May-26
Sell* 245 266.50p Automatic Execution
 13:59:34 - 01-May-26
Sell* 49 266.50p Automatic Execution
 13:59:34 - 01-May-26
Sell* 245 266.50p Automatic Execution
 13:59:34 - 01-May-26
Buy* 111 266.50p Automatic Execution
 13:59:34 - 01-May-26
Buy* 1 266.50p Automatic Execution
 13:59:34 - 01-May-26
Buy* 10 266.50p SI Trade
 13:50:29 - 01-May-26
Buy* 377 266.00p Automatic Execution
 13:49:17 - 01-May-26
Buy* 10 266.00p SI Trade
 13:33:36 - 01-May-26
Unknown* 0 266.50p SI Trade
 13:29:48 - 01-May-26
Buy* 87 266.50p SI Trade
 13:29:48 - 01-May-26
Unknown* 0 264.50p SI Trade
 13:19:21 - 01-May-26
Sell* 1 264.50p Automatic Execution
 13:19:21 - 01-May-26
Buy* 559 266.63p Ordinary
 13:17:05 - 01-May-26
Buy* 3 266.63p Ordinary
 13:15:10 - 01-May-26
Buy* 56 267.48p Ordinary
 13:01:48 - 01-May-26
Buy* 240 265.50p Automatic Execution
 12:58:32 - 01-May-26
Buy* 213 265.50p Automatic Execution
 12:58:32 - 01-May-26
Sell* 2,170 264.9005p Ordinary
 12:54:11 - 01-May-26
Buy* 22 265.50p Automatic Execution
 12:44:53 - 01-May-26
Buy* 320 265.50p Automatic Execution
 12:44:53 - 01-May-26
Buy* 560 265.50p Automatic Execution
 12:44:53 - 01-May-26
Buy* 1 265.50p Automatic Execution
 12:44:53 - 01-May-26
Sell* 502 264.50p Automatic Execution
 12:42:09 - 01-May-26
Sell* 1 264.50p Automatic Execution
 12:28:59 - 01-May-26
Buy* 73 266.00p Automatic Execution
 12:26:32 - 01-May-26
Buy* 9 266.00p SI Trade
 12:26:26 - 01-May-26
Buy* 126 266.00p Automatic Execution
 12:26:26 - 01-May-26
Buy* 113 266.00p Automatic Execution
 12:26:26 - 01-May-26
Buy* 474 266.00p Automatic Execution
 12:23:29 - 01-May-26
Buy* 244 266.00p Automatic Execution
 12:23:29 - 01-May-26
Buy* 74 266.00p Automatic Execution
 12:23:29 - 01-May-26
Buy* 340 265.00p Automatic Execution
 12:23:29 - 01-May-26
Buy* 66 265.00p Automatic Execution
 12:23:29 - 01-May-26
Sell* 98 264.00p Automatic Execution
 12:21:27 - 01-May-26
Buy* 6,382 264.8993p Ordinary
 12:15:43 - 01-May-26
Buy* 1 265.226p Ordinary
 12:15:30 - 01-May-26
Sell* 498 264.50p Automatic Execution
 12:15:12 - 01-May-26
Sell* 281 264.50p Automatic Execution
 12:15:12 - 01-May-26
Sell* 100 265.00p Automatic Execution
 12:15:12 - 01-May-26
Buy* 17 266.50p SI Trade
 12:11:15 - 01-May-26
Unknown* 0 265.50p SI Trade
 12:01:05 - 01-May-26
Buy* 11 265.00p SI Trade
 11:45:27 - 01-May-26
Sell* 100 264.50p Automatic Execution
 11:43:24 - 01-May-26
Buy* 47 264.50p Automatic Execution
 11:42:07 - 01-May-26
Buy* 53 264.50p Automatic Execution
 11:42:07 - 01-May-26
Sell* 754 263.901p Ordinary
 11:33:18 - 01-May-26
Buy* 75 264.28p Ordinary
 11:27:53 - 01-May-26
Buy* 834 263.7581p Ordinary
 11:26:12 - 01-May-26
Buy* 33 264.50p Automatic Execution
 11:24:29 - 01-May-26
Buy* 18 264.50p SI Trade
 11:21:30 - 01-May-26
Buy* 280 264.50p Automatic Execution
 11:16:03 - 01-May-26
Buy* 6 264.50p Automatic Execution
 11:16:03 - 01-May-26
Buy* 1 264.50p Automatic Execution
 11:16:03 - 01-May-26
Sell* 561 263.50p Automatic Execution
 11:12:04 - 01-May-26
Sell* 337 263.50p Automatic Execution
 11:12:04 - 01-May-26
Sell* 485 264.00p Automatic Execution
 11:12:04 - 01-May-26
Sell* 540 264.00p Automatic Execution
 11:12:04 - 01-May-26
Sell* 173 264.50p Automatic Execution
 11:11:46 - 01-May-26
Buy* 800 264.00p Automatic Execution
 11:03:06 - 01-May-26
Buy* 400 264.00p Automatic Execution
 11:03:06 - 01-May-26
Buy* 300 264.00p Automatic Execution
 11:03:06 - 01-May-26
Buy* 100 264.00p Automatic Execution
 11:03:06 - 01-May-26
Buy* 1 264.50p SI Trade
 11:02:20 - 01-May-26
Sell* 1 263.50p Automatic Execution
 11:00:55 - 01-May-26
Sell* 473 264.00p Automatic Execution
 10:53:11 - 01-May-26
Sell* 19 264.00p Automatic Execution
 10:53:11 - 01-May-26
Sell* 8 264.00p Automatic Execution
 10:53:11 - 01-May-26
Buy* 827 264.50p Automatic Execution
 10:52:03 - 01-May-26
Unknown* 0 265.00p SI Trade
 10:43:10 - 01-May-26
Buy* 74 264.50p Automatic Execution
 10:41:16 - 01-May-26
Buy* 1 264.50p Automatic Execution
 10:39:28 - 01-May-26
Sell* 81 264.00p Automatic Execution
 10:39:27 - 01-May-26
Sell* 19 264.00p Automatic Execution
 10:39:27 - 01-May-26
Unknown* 0 264.50p SI Trade
 10:38:56 - 01-May-26
Buy* 300 264.50p Automatic Execution
 10:38:56 - 01-May-26
Buy* 100 264.50p Automatic Execution
 10:38:56 - 01-May-26
Buy* 14 264.50p SI Trade
 10:38:39 - 01-May-26
Buy* 167 264.50p Automatic Execution
 10:37:20 - 01-May-26
Buy* 100 264.50p Automatic Execution
 10:37:20 - 01-May-26
Sell* 35 263.65p Ordinary
 10:31:24 - 01-May-26
Buy* 49 264.50p Automatic Execution
 10:30:47 - 01-May-26
Buy* 193 264.00p Automatic Execution
 10:30:37 - 01-May-26
Buy* 200 264.00p Automatic Execution
 10:30:37 - 01-May-26
Sell* 75 264.00p Automatic Execution
 10:30:22 - 01-May-26
Sell* 38 264.00p Automatic Execution
 10:21:29 - 01-May-26
Sell* 445 264.00p Automatic Execution
 10:21:29 - 01-May-26
Buy* 5 265.50p SI Trade
 10:17:49 - 01-May-26
Sell* 200 264.50p Automatic Execution
 10:14:50 - 01-May-26
Buy* 1 266.00p SI Trade
 10:12:01 - 01-May-26
Sell* 1 264.50p Automatic Execution
 10:10:37 - 01-May-26
Unknown* 0 266.00p SI Trade
 10:09:52 - 01-May-26
Unknown* 0 266.00p SI Trade
 10:04:28 - 01-May-26
Unknown* 0 266.00p SI Trade
 10:04:28 - 01-May-26
Buy* 43 265.50p Automatic Execution
 09:56:42 - 01-May-26
Sell* 407 265.50p Automatic Execution
 09:56:34 - 01-May-26
Sell* 407 265.00p Automatic Execution
 09:56:34 - 01-May-26
Sell* 100 265.50p Automatic Execution
 09:56:34 - 01-May-26
Sell* 191 265.50p Automatic Execution
 09:56:20 - 01-May-26
Sell* 498 265.50p Automatic Execution
 09:56:20 - 01-May-26
Sell* 200 265.50p Automatic Execution
 09:56:20 - 01-May-26
Buy* 1 267.50p SI Trade
 09:52:27 - 01-May-26
Buy* 500 266.266p Ordinary
 09:48:11 - 01-May-26
Buy* 281 266.50p Automatic Execution
 09:45:40 - 01-May-26
Unknown* 0 266.50p SI Trade
 09:44:14 - 01-May-26
Buy* 1 266.50p Automatic Execution
 09:40:21 - 01-May-26
Unknown* 10 263.50p OTC Trade
 09:36:58 - 01-May-26
Unknown* 0 261.50p SI Trade
 09:18:19 - 01-May-26
Unknown* 0 263.00p SI Trade
 09:17:45 - 01-May-26
Unknown* 0 263.00p SI Trade
 09:17:45 - 01-May-26
Unknown* 0 263.00p SI Trade
 09:17:45 - 01-May-26
Buy* 6 263.00p SI Trade
 09:17:45 - 01-May-26
Buy* 8 263.00p SI Trade
 09:17:45 - 01-May-26
Sell* 675 261.33p Ordinary
 09:17:32 - 01-May-26
Unknown* 0 262.50p SI Trade
 09:06:06 - 01-May-26
Buy* 11 263.00p SI Trade
 09:05:40 - 01-May-26
Unknown* 0 263.00p SI Trade
 09:05:40 - 01-May-26
Unknown* 0 263.00p SI Trade
 09:05:40 - 01-May-26
Buy* 3 263.00p SI Trade
 09:05:40 - 01-May-26
Buy* 1,897 262.05p Ordinary
 08:59:14 - 01-May-26
Unknown* 0 261.00p OTC Trade
 08:53:15 - 01-May-26
Unknown* 0 263.00p SI Trade
 08:50:12 - 01-May-26
Sell* 7 261.50p Automatic Execution
 08:43:04 - 01-May-26
Unknown* 1 263.00p OTC Trade
 08:41:48 - 01-May-26
Unknown* 1 263.00p OTC Trade
 08:41:48 - 01-May-26
Unknown* 6 263.00p OTC Trade
 08:41:48 - 01-May-26
Unknown* 1 263.00p OTC Trade
 08:41:48 - 01-May-26
Unknown* 3 263.00p OTC Trade
 08:41:48 - 01-May-26
Unknown* 10 263.00p OTC Trade
 08:41:48 - 01-May-26
Unknown* 0 263.00p OTC Trade
 08:41:48 - 01-May-26
Unknown* 17 263.00p OTC Trade
 08:41:48 - 01-May-26
Unknown* 0 263.00p OTC Trade
 08:41:48 - 01-May-26
Unknown* 0 263.00p OTC Trade
 08:41:48 - 01-May-26
Unknown* 2 263.00p OTC Trade
 08:41:48 - 01-May-26
Unknown* 2 263.00p OTC Trade
 08:41:48 - 01-May-26
Unknown* 41 263.00p OTC Trade
 08:41:48 - 01-May-26
Unknown* 0 263.00p OTC Trade
 08:41:48 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89