Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS)

Price 230.00p on 01-12-2023 at 17:30:02
Change -7.00p -2.95%
Buy 233.00p
Sell 231.00p
Buy / Sell XPS Shares
Last Trade: Unknown 444.00 at 229.998p
Day's Volume: 131,423
Last Close: 230.00p
Open: 232.00p
Day's Range 230.00p - 235.00p
52wk Range: 138.00p - 245.00p
Market Capitalisation: £474m
VWAP: 233.64279p
Shares in Issue: 206m

Recent Trades History Xps Pensions (XPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 444 229.998p Ordinary
Currency Conversion
OTC Trade
17:04:35 - 01-Dec-23
Unknown* 696 235.00p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Unknown* 3,151 230.00p Ordinary
16:42:53 - 01-Dec-23
Sell* 19,291 230.00p Uncrossing Trade
16:35:21 - 01-Dec-23
Buy* 55 233.00p Automatic Execution
16:28:28 - 01-Dec-23
Sell* 125 231.00p Automatic Execution
16:25:13 - 01-Dec-23
Buy* 33 234.00p Automatic Execution
16:18:08 - 01-Dec-23
Buy* 208 234.50p Ordinary
16:10:13 - 01-Dec-23
Buy* 4 235.00p Ordinary
16:03:11 - 01-Dec-23
Buy* 203 234.50p Ordinary
15:47:42 - 01-Dec-23

Share Price History for Xps Pensions

Time period:
Date Open High Low Close Volume

Share News for Xps Pensions

XPS Pensions boosts revenue and profit in half year of high demand

23rd Nov 2023 11:44

(Alliance News) - XPS Pensions Group PLC on Thursday said it experienced strong revenue and profit growth in its latest half year, and that its future "looks very exciting". Read More

SMALL-CAP WINNERS & LOSERS: XPS Pensions posts double-digit growth

23rd Nov 2023 10:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: UBS cuts Auto Trader; Bryan Garnier likes Sage

23rd Nov 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

16th Nov 2023 15:53

Read More

TRADING UPDATES: PCI-PAL picked by Zoom; Biome in project delays

13th Nov 2023 16:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered