| Price | 375.00p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 5.00p 1.35% |
| Buy | 375.50p |
| Sell | 374.50p |
| Buy / Sell XPS Shares | |
| Last Trade: | Sell 105,918.00 at 375.00p |
| Day's Volume: | 283,131 |
| Last Close: | 375.00p |
| Open: | 382.00p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 368.50p - 382.00p |
| 52wk Range: | 282.00p - 423.50p |
| Market Capitalisation: | £760.12m |
| VWAP: | 373.05291p |
| Shares in Issue: | 202.70m |
Xps Pensions (XPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105,918 | 375.00p | Uncrossing Trade |
16:35:03 - 18-Jul-25 |
| Sell* | 86 | 375.00p | Automatic Execution |
16:29:42 - 18-Jul-25 |
| Sell* | 580 | 375.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 404 | 375.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 1,000 | 375.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 3 | 375.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Sell* | 446 | 375.00p | Automatic Execution |
16:29:40 - 18-Jul-25 |
| Unknown* | 0 | 375.50p | SI Trade |
16:29:15 - 18-Jul-25 |
| Sell* | 436 | 375.00p | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Sell* | 82 | 374.50p | SI Trade |
16:28:04 - 18-Jul-25 |
Xps Pensions (XPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 2:23 pm | RNS | Block Listing Six Monthly Return |
| 14th Jul 2025 2:47 pm | RNS | Director/PDMR Shareholding |
| 10th Jul 2025 10:22 am | RNS | Holding(s) in Company |
| 10th Jul 2025 10:20 am | RNS | Annual Report & Accounts and Notice of 2025 AGM |
| 4th Jul 2025 3:59 pm | RNS | Holding(s) in Company |
| 4th Jul 2025 11:10 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 9:19 am | RNS | Holding(s) in Company |
| 25th Jun 2025 3:39 pm | RNS | Holding(s) in Company |
| 19th Jun 2025 7:02 am | RNS | Chairman and Non-Executive Director succession |
| 19th Jun 2025 7:00 am | RNS | Final results for the year ended 31 March 2025 |
