Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS)

Price 168.00p on 02-06-2023 at 16:30:03
Change 3.50p 2.13%
Buy 167.50p
Sell 164.50p
Buy / Sell XPS Shares
Last Trade: Unknown 228.00 at 168.008p
Day's Volume: 38,443
Last Close: 168.00p
Open: 165.00p
Day's Range 164.50p - 168.00p
52wk Range: 114.50p - 174.50p
Market Capitalisation: £349m
VWAP: 166.02821p
Shares in Issue: 207m

Recent Trades History Xps Pensions (XPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 228 168.008p Ordinary
Currency Conversion
OTC Trade
15:56:23 - 02-Jun-23
Buy* 12,320 168.00p Suspected BUY Trade
15:35:24 - 02-Jun-23
Sell* 612 165.50p Automatic Execution
15:29:44 - 02-Jun-23
Sell* 20 165.00p Ordinary
15:25:32 - 02-Jun-23
Sell* 846 164.175p Ordinary
14:57:50 - 02-Jun-23
Sell* 1,501 165.25p Ordinary
11:59:21 - 02-Jun-23
Sell* 172 165.00p Automatic Execution
11:53:30 - 02-Jun-23
Sell* 1,112 165.00p Automatic Execution
11:52:53 - 02-Jun-23
Sell* 2,120 165.00p Automatic Execution
11:52:49 - 02-Jun-23
Sell* 1,084 165.00p Automatic Execution
11:52:49 - 02-Jun-23

Share Price History for Xps Pensions

Time period:
Date Open High Low Close Volume

Share News for Xps Pensions

XPS Pensions shares drop slightly despite revenue boost

24th May 2023 14:33

(Alliance News) - XPS Penisons Group PLC shares on Wednesday were slightly lower despite the firm saying it "performed strongly" in its latest financial year with revenue rising by 20%, and that its full-year results were likely to surpass its previous expectations. Read More

LONDON MARKET MIDDAY: Stocks lower, pound up as rate decisions loom

22nd Mar 2023 11:56

(Alliance News) - Stock prices in London were largely lower at midday on Wednesday, as in-coming interest rate decisions from the US Federal Reserve and the Bank of England weighed on investors' minds. Read More

XPS Pensions shares up as guides for higher annual revenue

22nd Mar 2023 11:09

(Alliance News) - XPS Pensions Group PLC shares jumped on Wednesday, after it said it expects revenue to be ahead of market expectations, boosted by its Advisory and Risk Transfer arms. Read More

SMALL-CAP WINNERS & LOSERS: XPS Pensions guides higher annual revenue

22nd Mar 2023 09:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: Stocks red as UK inflation stays in double-digits

22nd Mar 2023 08:49

(Alliance News) - Stock prices in London opened lower on Wednesday, but the pound was on the rise, after inflation in the UK came in hotter than expected in February, remaining in double-digits. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered