Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	318.00p on 21-08-2026 at 17:35:05
Change	-0.50p -0.16%
Buy	317.00p
Sell	316.00p

Last Trade:	Buy 647.00 at 318.00p
Day's Volume:	346,676
Last Close:	318.00p
Open:	319.00p
ISIN:	GB00BDDN1T20

Day's Range	314.00p - 321.00p
52wk Range:	275.00p - 368.50p
Market Capitalisation:	£645.64m
VWAP:	316.82558p
Shares in Issue:	203.03m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Buy*	647	318.00p	SI Trade	16:35:21 - 21-Aug-26
Buy*	525	318.00p	SI Trade	16:35:21 - 21-Aug-26
Buy*	3	318.00p	SI Trade	16:35:21 - 21-Aug-26
Buy*	2	318.00p	SI Trade	16:35:21 - 21-Aug-26
Buy*	4	318.00p	SI Trade	16:35:21 - 21-Aug-26
Buy*	1	318.00p	SI Trade	16:35:21 - 21-Aug-26
Buy*	151,122	318.00p	Suspected BUY Trade	16:35:21 - 21-Aug-26
Sell*	537	316.50p	Automatic Execution	16:29:37 - 21-Aug-26
Sell*	227	316.50p	Automatic Execution	16:29:37 - 21-Aug-26
Sell*	297	316.00p	SI Trade	16:29:01 - 21-Aug-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	319.00	321.00	314.00	318.00	346,676
20th Aug 2026 (Thu)	321.00	322.00	318.50	318.50	307,646
19th Aug 2026 (Wed)	344.00	344.00	326.00	330.50	496,299
18th Aug 2026 (Tue)	329.50	332.50	327.50	328.50	874,115
17th Aug 2026 (Mon)	328.00	334.00	326.50	329.50	454,876
14th Aug 2026 (Fri)	344.00	344.00	327.50	332.00	699,146
13th Aug 2026 (Thu)	333.00	333.00	327.00	328.00	845,518
12th Aug 2026 (Wed)	332.00	332.00	326.50	328.00	436,205
11th Aug 2026 (Tue)	355.50	355.50	330.00	330.00	974,187
10th Aug 2026 (Mon)	348.00	350.00	338.50	339.00	497,390
7th Aug 2026 (Fri)	323.50	344.00	323.50	344.00	1,344,416
6th Aug 2026 (Thu)	349.50	349.50	337.00	340.00	843,436
5th Aug 2026 (Wed)	335.00	338.50	333.00	337.00	619,379
4th Aug 2026 (Tue)	315.50	334.50	315.50	332.50	345,763
3rd Aug 2026 (Mon)	337.00	337.00	330.50	332.00	424,661
31st Jul 2026 (Fri)	329.00	339.50	329.00	331.50	533,250
30th Jul 2026 (Thu)	353.50	353.50	334.00	336.50	2,275,147
29th Jul 2026 (Wed)	335.00	344.50	320.50	337.00	3,810,807
28th Jul 2026 (Tue)	335.00	335.00	328.00	332.00	2,216,800
27th Jul 2026 (Mon)	329.00	332.00	323.50	330.00	888,596
24th Jul 2026 (Fri)	323.50	326.00	320.00	326.00	539,102
23rd Jul 2026 (Thu)	335.00	335.00	322.00	322.00	443,909

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
10th Aug 2026 10:39 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 8:35 am	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Completion of APR trade and assets acquisition
31st Jul 2026 4:20 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:20 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 4:56 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 8:48 am	RNS	Holding(s) in Company
9th Jul 2026 9:05 am	RNS	Publication of ARA & Notice of AGM
3rd Jul 2026 2:06 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 3:44 pm	RNS	Holding(s) in Company

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40