Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	352.50p on 12-11-2026 at 11:55:06
Change	-0.50p -0.14%
Buy	352.50p
Sell	352.00p

Last Trade:	Sell 216.00 at 352.50p
Day's Volume:	91,063
Last Close:	353.00p
Open:	370.00p
ISIN:	GB00BDDN1T20

Day's Range	351.00p - 370.00p
52wk Range:	275.00p - 370.00p
Market Capitalisation:	£715.68m
VWAP:	353.01748p
Shares in Issue:	203.03m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Sell*	216	352.50p	Automatic Execution	11:50:03 - 12-Nov-26
Unknown*	0	352.50p	SI Trade	11:48:55 - 12-Nov-26
Sell*	225	352.50p	Automatic Execution	11:48:55 - 12-Nov-26
Sell*	402	352.50p	Automatic Execution	11:48:55 - 12-Nov-26
Sell*	66	352.50p	Automatic Execution	11:48:55 - 12-Nov-26
Buy*	88	353.00p	Automatic Execution	11:45:15 - 12-Nov-26
Unknown*	0	353.00p	SI Trade	11:42:11 - 12-Nov-26
Sell*	146	352.695p	SI Trade	11:36:20 - 12-Nov-26
Sell*	2,819	352.696p	Negotiated Trade	11:33:01 - 12-Nov-26
Sell*	12	353.00p	Automatic Execution	11:25:04 - 12-Nov-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	370.00	370.00	351.00	353.00	91,063
11th Nov 2026 (Wed)	331.00	354.00	331.00	353.00	3,306,881
10th Nov 2026 (Tue)	347.00	351.00	345.50	345.50	457,079
9th Nov 2026 (Mon)	365.00	365.00	347.00	348.00	371,351
6th Nov 2026 (Fri)	334.50	349.50	334.50	348.00	869,636
5th Nov 2026 (Thu)	359.50	363.00	348.50	351.50	606,492
4th Nov 2026 (Wed)	362.00	362.00	346.50	355.50	619,546
3rd Nov 2026 (Tue)	332.50	352.00	332.50	348.50	517,282
2nd Nov 2026 (Mon)	341.50	350.50	341.50	349.50	539,725
30th Oct 2026 (Fri)	362.00	362.00	340.50	343.00	1,168,136
29th Oct 2026 (Thu)	344.00	348.00	342.00	345.00	285,303
28th Oct 2026 (Wed)	355.50	355.50	341.50	345.00	264,555
27th Oct 2026 (Tue)	342.00	346.00	340.00	344.00	222,763
26th Oct 2026 (Mon)	340.00	348.00	340.00	343.50	314,589
23rd Oct 2026 (Fri)	352.50	352.50	334.50	341.00	262,313
22nd Oct 2026 (Thu)	333.50	340.00	331.00	337.50	348,726
21st Oct 2026 (Wed)	341.00	341.00	334.00	339.00	262,469
20th Oct 2026 (Tue)	341.50	342.50	336.00	340.00	481,545
19th Oct 2026 (Mon)	329.00	343.00	329.00	343.00	554,634
16th Oct 2026 (Fri)	331.50	346.00	331.50	343.50	1,196,611
15th Oct 2026 (Thu)	322.50	337.50	320.00	334.00	3,106,105
14th Oct 2026 (Wed)	319.00	319.00	303.00	310.00	2,150,731
13th Oct 2026 (Tue)	300.00	312.50	300.00	304.50	677,917
12th Oct 2026 (Mon)	308.50	314.00	308.50	311.00	248,637

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
10th Nov 2026 7:00 am	RNS	Half Year Results Presentation
15th Oct 2026 7:00 am	RNS	Post-close trading update
5th Oct 2026 11:06 am	RNS	Notice of Trading Update and Half Year Results
9th Sep 2026 7:00 am	RNS	Result of AGM
10th Aug 2026 10:39 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 8:35 am	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Completion of APR trade and assets acquisition
31st Jul 2026 4:20 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:20 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 4:56 pm	RNS	Director/PDMR Shareholding

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15