Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	293.50p on 02-10-2026 at 18:35:06
Change	-2.00p -0.68%
Buy	292.50p
Sell	292.00p

Last Trade:	Buy 147,917.00 at 293.50p
Day's Volume:	978,750
Last Close:	293.50p
Open:	290.00p
ISIN:	GB00BDDN1T20

Day's Range	290.00p - 297.00p
52wk Range:	275.00p - 368.50p
Market Capitalisation:	£595.89m
VWAP:	293.11658p
Shares in Issue:	203.03m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Buy*	147,917	293.50p	Suspected BUY Trade	16:35:24 - 02-Oct-26
Buy*	10	292.50p	SI Trade	16:27:23 - 02-Oct-26
Buy*	267	292.50p	Automatic Execution	16:27:16 - 02-Oct-26
Sell*	1,547	292.50p	Automatic Execution	16:27:16 - 02-Oct-26
Sell*	500	292.50p	Automatic Execution	16:27:16 - 02-Oct-26
Buy*	500	292.50p	Automatic Execution	16:27:16 - 02-Oct-26
Buy*	1,374	292.50p	Automatic Execution	16:27:16 - 02-Oct-26
Buy*	500	292.00p	Automatic Execution	16:27:15 - 02-Oct-26
Buy*	509	292.00p	Automatic Execution	16:27:15 - 02-Oct-26
Buy*	1,380	292.00p	Automatic Execution	16:27:15 - 02-Oct-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	290.00	297.00	290.00	293.50	978,750
1st Oct 2026 (Thu)	318.00	318.00	294.50	295.50	1,163,049
30th Sep 2026 (Wed)	301.50	308.00	301.50	303.50	448,846
29th Sep 2026 (Tue)	297.00	305.50	297.00	301.50	1,159,859
28th Sep 2026 (Mon)	297.00	303.00	297.00	298.00	244,323
25th Sep 2026 (Fri)	313.00	313.00	295.00	296.50	359,809
24th Sep 2026 (Thu)	305.50	305.50	298.50	298.50	939,832
23rd Sep 2026 (Wed)	293.50	311.00	293.50	305.00	494,109
22nd Sep 2026 (Tue)	297.00	314.50	297.00	308.50	4,005,957
21st Sep 2026 (Mon)	304.50	310.00	304.50	308.50	1,838,573
18th Sep 2026 (Fri)	304.00	305.00	301.50	303.00	706,468
17th Sep 2026 (Thu)	300.50	306.00	290.50	304.00	720,285
16th Sep 2026 (Wed)	314.00	314.00	298.50	300.50	611,895
15th Sep 2026 (Tue)	300.00	300.00	295.00	299.50	604,110
14th Sep 2026 (Mon)	300.00	303.50	297.50	301.00	763,709
11th Sep 2026 (Fri)	301.50	303.50	301.00	301.50	341,993
10th Sep 2026 (Thu)	310.00	310.00	298.00	302.50	575,884
9th Sep 2026 (Wed)	327.50	327.50	304.00	304.00	582,068
8th Sep 2026 (Tue)	298.00	315.50	298.00	312.00	1,903,227
7th Sep 2026 (Mon)	314.00	322.50	311.00	313.00	2,813,741
4th Sep 2026 (Fri)	328.50	328.50	313.00	315.50	275,057
3rd Sep 2026 (Thu)	310.00	314.00	304.50	313.50	411,100

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
9th Sep 2026 7:00 am	RNS	Result of AGM
10th Aug 2026 10:39 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 8:35 am	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Completion of APR trade and assets acquisition
31st Jul 2026 4:20 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:20 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 4:56 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 8:48 am	RNS	Holding(s) in Company
9th Jul 2026 9:05 am	RNS	Publication of ARA & Notice of AGM
3rd Jul 2026 2:06 pm	RNS	Director/PDMR Shareholding

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68