Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	331.50p on 31-07-2026 at 18:35:05
Change	-5.00p -1.49%
Buy	333.50p
Sell	332.00p

Last Trade:	Sell 9.00 at 331.50p
Day's Volume:	533,250
Last Close:	331.50p
Open:	329.00p
ISIN:	GB00BDDN1T20

Day's Range	329.00p - 339.50p
52wk Range:	275.00p - 392.00p
Market Capitalisation:	£673.05m
VWAP:	333.19723p
Shares in Issue:	203.03m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Sell*	9	331.50p	SI Trade	16:35:02 - 31-Jul-26
Sell*	1	331.50p	SI Trade	16:35:02 - 31-Jul-26
Sell*	1,061	331.50p	SI Trade	16:35:02 - 31-Jul-26
Sell*	27	331.50p	SI Trade	16:35:02 - 31-Jul-26
Sell*	7	331.50p	SI Trade	16:35:02 - 31-Jul-26
Sell*	127,209	331.50p	Uncrossing Trade	16:35:02 - 31-Jul-26
Buy*	227	333.00p	Automatic Execution	16:29:42 - 31-Jul-26
Buy*	518	333.00p	Automatic Execution	16:29:42 - 31-Jul-26
Sell*	327	332.00p	Automatic Execution	16:28:47 - 31-Jul-26
Buy*	629	332.50p	Automatic Execution	16:28:46 - 31-Jul-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	329.00	339.50	329.00	331.50	533,250
30th Jul 2026 (Thu)	353.50	353.50	334.00	336.50	2,275,147
29th Jul 2026 (Wed)	335.00	344.50	320.50	337.00	3,810,807
28th Jul 2026 (Tue)	335.00	335.00	328.00	332.00	2,216,800
27th Jul 2026 (Mon)	329.00	332.00	323.50	330.00	888,596
24th Jul 2026 (Fri)	323.50	326.00	320.00	326.00	539,102
23rd Jul 2026 (Thu)	335.00	335.00	322.00	322.00	443,909
22nd Jul 2026 (Wed)	335.00	335.00	326.00	330.00	2,323,946
21st Jul 2026 (Tue)	335.00	335.00	330.50	330.50	636,330
20th Jul 2026 (Mon)	335.00	335.00	330.50	333.00	309,345
17th Jul 2026 (Fri)	332.50	334.50	329.00	333.50	303,342
16th Jul 2026 (Thu)	329.50	335.00	328.00	335.00	755,273
15th Jul 2026 (Wed)	335.00	335.00	323.50	330.50	540,791
14th Jul 2026 (Tue)	335.00	335.00	317.00	326.00	239,330
13th Jul 2026 (Mon)	317.00	324.00	315.50	324.00	609,011
10th Jul 2026 (Fri)	319.50	321.00	315.00	318.00	542,281
9th Jul 2026 (Thu)	314.00	318.50	309.50	318.50	288,800
8th Jul 2026 (Wed)	323.00	323.00	311.00	312.50	352,797
7th Jul 2026 (Tue)	332.50	332.50	318.50	321.50	454,479
6th Jul 2026 (Mon)	335.00	335.00	319.00	322.50	320,295
3rd Jul 2026 (Fri)	327.50	327.50	317.50	321.00	1,355,061
2nd Jul 2026 (Thu)	325.00	325.00	312.50	318.00	3,079,982

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
31st Jul 2026 4:20 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:20 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 4:56 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 8:48 am	RNS	Holding(s) in Company
9th Jul 2026 9:05 am	RNS	Publication of ARA & Notice of AGM
3rd Jul 2026 2:06 pm	RNS	Director/PDMR Shareholding
30th Jun 2026 3:44 pm	RNS	Holding(s) in Company
26th Jun 2026 7:00 am	RNS	Acquisition of the trade and assets of APR
23rd Jun 2026 4:39 pm	RNS	Holding(s) in Company
18th Jun 2026 7:00 am	RNS	Full year results for the year ended 31 March 2026

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22