Price | 163.00p on 27-01-2023 | at 17:30:02
---|---|
Change | 2.50p 1.56% |
Buy | 163.00p |
Sell | 159.50p |
Buy / Sell XPS Shares |
Last Trade: | Unknown 25,000.00 at 165.00p |
Day's Volume: | 29,799 |
Last Close: | 163.00p |
Open: | 163.00p |
ISIN: | GB00BDDN1T20 |
Day's Range | 163.00p - 163.00p |
52wk Range: | 114.50p - 165.50p |
Market Capitalisation: | £338m |
VWAP: | 164.21702p |
Shares in Issue: | 207m |
Recent Trades History Xps Pensions (XPS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25,000 | 165.00p | Negotiated Trade |
16:40:20 - 27-Jan-23 |
Buy* | 221 | 163.00p | Suspected BUY Trade |
16:35:12 - 27-Jan-23 |
Unknown* | 176,883 | 163.90465p | Ordinary |
15:59:20 - 26-Jan-23 |
Sell* | 2,328 | 160.00p | Ordinary |
11:30:19 - 27-Jan-23 |
Sell* | 2,250 | 160.00p | Ordinary |
10:11:44 - 27-Jan-23 |
Unknown* | 7,136 | 164.05p | Ordinary Currency Conversion OTC Trade |
17:39:14 - 26-Jan-23 |