Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS)

Price 246.00p on 19-04-2024 at 15:31:06
Change 3.00p 1.23%
Buy 232.00p
Sell 268.00p
Buy / Sell XPS Shares
Last Trade: Sell 238.00 at 246.00p
Day's Volume: 25,319
Last Close: 246.00p
Open: 242.00p
ISIN: GB00BDDN1T20
Day's Range 242.00p - 248.00p
52wk Range: 151.50p - 269.00p
Market Capitalisation: £507m
VWAP: 243.79712p
Shares in Issue: 206m

Recent Trades History Xps Pensions (XPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 238 246.00p Automatic Execution
15:29:51 - 19-Apr-24
Buy* 203 247.80p Ordinary
15:24:37 - 19-Apr-24
Sell* 22 246.00p Automatic Execution
15:19:39 - 19-Apr-24
Sell* 238 246.00p Automatic Execution
15:16:14 - 19-Apr-24
Sell* 500 247.00p Automatic Execution
15:15:49 - 19-Apr-24
Sell* 222 247.00p Automatic Execution
15:15:46 - 19-Apr-24
Sell* 17 247.00p Automatic Execution
15:15:46 - 19-Apr-24
Sell* 2,148 248.00p Automatic Execution
15:15:42 - 19-Apr-24
Sell* 352 248.00p Automatic Execution
15:15:42 - 19-Apr-24
Sell* 100 246.00p Automatic Execution
15:06:46 - 19-Apr-24

Share Price History for Xps Pensions

Time period:
to
Date Open High Low Close Volume

Share News for Xps Pensions

SMALL-CAP WINNERS & LOSERS: Mears Group ups dividend on higher profit

11th Apr 2024 09:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

XPS Pensions confident of meeting targets on strong annual performance

11th Apr 2024 09:07

(Alliance News) - XPS Pensions Group PLC on Thursday said it has continued to "perform strongly", with revenue from continuing operations up on a yearly basis. Read More

LONDON BROKER RATINGS: JPMorgan raises M&S; HSBC likes Kingfisher

11th Apr 2024 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

XPS Pensions says positive momentum from 2023 continued into January

15th Feb 2024 11:11

(Alliance News) - XPS Pensions Group PLC on Thursday said that it expected positive drivers to continue into the next financial year running to the end of March. Read More

SMALL-CAP WINNERS & LOSERS: Superdry extends February gain; EnQuest up

15th Feb 2024 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value7,896.45
Change19.40

Login to your account

Forgot Password?

Not Registered