| Price | 128.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 4.00p 3.23% |
| Buy | 128.00p |
| Sell | 123.50p |
| Buy / Sell XPS Shares | |
| Last Trade: | Unknown 3.00 at 128.00p |
| Day's Volume: | 109,509 |
| Last Close: | 128.00p |
| Open: | 124.00p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 123.00p - 128.00p |
| 52wk Range: | 114.50p - 154.00p |
| Market Capitalisation: | £263m |
| VWAP: | 123.96461p |
| Shares in Issue: | 205m |
Recent Trades History Xps Pensions (XPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 128.00p | Ordinary Currency Conversion OTC Trade |
16:07:01 - 30-Sep-22 |
| Unknown* | 3 | 128.00p | Ordinary Currency Conversion OTC Trade |
16:07:01 - 30-Sep-22 |
| Buy* | 5 | 128.00p | Suspected BUY Trade |
15:35:28 - 30-Sep-22 |
| Sell* | 12,500 | 123.50p | Ordinary |
14:22:29 - 30-Sep-22 |
| Sell* | 17,000 | 124.25p | Ordinary |
14:22:07 - 30-Sep-22 |
| Sell* | 9,400 | 124.50p | Ordinary |
13:07:50 - 30-Sep-22 |
| Sell* | 2 | 123.00p | Automatic Execution |
12:30:38 - 30-Sep-22 |
| Sell* | 5,000 | 123.50p | Ordinary |
10:54:02 - 30-Sep-22 |
| Sell* | 2,200 | 123.50p | Ordinary |
10:53:32 - 30-Sep-22 |
| Sell* | 10,000 | 124.25p | Ordinary |
10:52:46 - 30-Sep-22 |
