| Price | 354.00p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 354.00p |
| Sell | 353.00p |
| Buy / Sell XPS Shares | |
| Last Trade: | Unknown 1,171,356.00 at 354.00p |
| Day's Volume: | 2,749,942 |
| Last Close: | 354.00p |
| Open: | 354.00p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 353.00p - 355.00p |
| 52wk Range: | 195.00p - 377.00p |
| Market Capitalisation: | £734m |
| VWAP: | 354.01273p |
| Shares in Issue: | 207m |
Recent Trades History Xps Pensions (XPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,171,356 | 354.00p | OTC Trade |
10:39:42 - 03-Dec-24 |
| Unknown* | 1,171,356 | 354.00p | OTC Trade |
10:39:40 - 03-Dec-24 |
| Unknown* | 14,000 | 354.00p | OTC Trade |
17:08:46 - 03-Dec-24 |
| Sell* | 87,000 | 354.00p | Negotiated Trade |
16:39:26 - 03-Dec-24 |
| Unknown* | 169,171 | 354.00p | Uncrossing Trade |
16:35:19 - 03-Dec-24 |
| Buy* | 5 | 354.00p | Automatic Execution |
16:29:52 - 03-Dec-24 |
| Buy* | 2 | 354.00p | Automatic Execution |
16:29:42 - 03-Dec-24 |
| Buy* | 3 | 354.00p | Automatic Execution |
16:29:28 - 03-Dec-24 |
| Buy* | 3 | 354.00p | Automatic Execution |
16:29:26 - 03-Dec-24 |
| Buy* | 177 | 354.00p | Automatic Execution |
16:29:26 - 03-Dec-24 |
