| Price | 230.00p on 01-12-2023 at 17:30:02 |
|---|---|
| Change | -7.00p -2.95% |
| Buy | 233.00p |
| Sell | 231.00p |
| Buy / Sell XPS Shares | |
| Last Trade: | Unknown 444.00 at 229.998p |
| Day's Volume: | 131,423 |
| Last Close: | 230.00p |
| Open: | 232.00p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 230.00p - 235.00p |
| 52wk Range: | 138.00p - 245.00p |
| Market Capitalisation: | £474m |
| VWAP: | 233.64279p |
| Shares in Issue: | 206m |
Recent Trades History Xps Pensions (XPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 444 | 229.998p | Ordinary Currency Conversion OTC Trade |
17:04:35 - 01-Dec-23 |
| Unknown* | 696 | 235.00p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Unknown* | 3,151 | 230.00p | Ordinary |
16:42:53 - 01-Dec-23 |
| Sell* | 19,291 | 230.00p | Uncrossing Trade |
16:35:21 - 01-Dec-23 |
| Buy* | 55 | 233.00p | Automatic Execution |
16:28:28 - 01-Dec-23 |
| Sell* | 125 | 231.00p | Automatic Execution |
16:25:13 - 01-Dec-23 |
| Buy* | 33 | 234.00p | Automatic Execution |
16:18:08 - 01-Dec-23 |
| Buy* | 208 | 234.50p | Ordinary |
16:10:13 - 01-Dec-23 |
| Buy* | 4 | 235.00p | Ordinary |
16:03:11 - 01-Dec-23 |
| Buy* | 203 | 234.50p | Ordinary |
15:47:42 - 01-Dec-23 |
