| Price | 168.00p on 02-06-2023 at 16:30:03 |
|---|---|
| Change | 3.50p 2.13% |
| Buy | 167.50p |
| Sell | 164.50p |
| Buy / Sell XPS Shares | |
| Last Trade: | Unknown 228.00 at 168.008p |
| Day's Volume: | 38,443 |
| Last Close: | 168.00p |
| Open: | 165.00p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 164.50p - 168.00p |
| 52wk Range: | 114.50p - 174.50p |
| Market Capitalisation: | £349m |
| VWAP: | 166.02821p |
| Shares in Issue: | 207m |
Recent Trades History Xps Pensions (XPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 228 | 168.008p | Ordinary Currency Conversion OTC Trade |
15:56:23 - 02-Jun-23 |
| Buy* | 12,320 | 168.00p | Suspected BUY Trade |
15:35:24 - 02-Jun-23 |
| Sell* | 612 | 165.50p | Automatic Execution |
15:29:44 - 02-Jun-23 |
| Sell* | 20 | 165.00p | Ordinary |
15:25:32 - 02-Jun-23 |
| Sell* | 846 | 164.175p | Ordinary |
14:57:50 - 02-Jun-23 |
| Sell* | 1,501 | 165.25p | Ordinary |
11:59:21 - 02-Jun-23 |
| Sell* | 172 | 165.00p | Automatic Execution |
11:53:30 - 02-Jun-23 |
| Sell* | 1,112 | 165.00p | Automatic Execution |
11:52:53 - 02-Jun-23 |
| Sell* | 2,120 | 165.00p | Automatic Execution |
11:52:49 - 02-Jun-23 |
| Sell* | 1,084 | 165.00p | Automatic Execution |
11:52:49 - 02-Jun-23 |
