UK dividends calendar - next 7 days
26th Jan 2023 15:44
| Price | 163.00p on 27-01-2023 at 17:30:02 |
|---|---|
| Change | 2.50p 1.56% |
| Buy | 163.00p |
| Sell | 159.50p |
| Buy / Sell XPS Shares | |
| Last Trade: | Unknown 25,000.00 at 165.00p |
| Day's Volume: | 29,799 |
| Last Close: | 163.00p |
| Open: | 163.00p |
| ISIN: | GB00BDDN1T20 |
| Day's Range | 163.00p - 163.00p |
| 52wk Range: | 114.50p - 165.50p |
| Market Capitalisation: | £338m |
| VWAP: | 164.21702p |
| Shares in Issue: | 207m |
Recent Trades History Xps Pensions (XPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 165.00p | Negotiated Trade |
16:40:20 - 27-Jan-23 |
| Buy* | 221 | 163.00p | Suspected BUY Trade |
16:35:12 - 27-Jan-23 |
| Unknown* | 176,883 | 163.90465p | Ordinary |
15:59:20 - 26-Jan-23 |
| Sell* | 2,328 | 160.00p | Ordinary |
11:30:19 - 27-Jan-23 |
| Sell* | 2,250 | 160.00p | Ordinary |
10:11:44 - 27-Jan-23 |
| Unknown* | 7,136 | 164.05p | Ordinary Currency Conversion OTC Trade |
17:39:14 - 26-Jan-23 |