Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	304.00p on 03-06-2026 at 09:50:39
Change	-4.00p -1.3%
Buy	304.50p
Sell	304.00p

Last Trade:	Sell 212.00 at 304.00p
Day's Volume:	53,664
Last Close:	308.00p
Open:	305.00p
ISIN:	GB00BDDN1T20

Day's Range	301.00p - 305.00p
52wk Range:	275.00p - 404.00p
Market Capitalisation:	£621.57m
VWAP:	304.00455p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Sell*	212	304.00p	Automatic Execution	10:50:35 - 03-Jun-26
Sell*	194	304.00p	Automatic Execution	10:50:35 - 03-Jun-26
Sell*	99	304.00p	Automatic Execution	10:50:35 - 03-Jun-26
Sell*	512	304.00p	Automatic Execution	10:50:35 - 03-Jun-26
Buy*	240	304.50p	Automatic Execution	10:43:36 - 03-Jun-26
Buy*	474	304.50p	Automatic Execution	10:41:23 - 03-Jun-26
Buy*	174	304.50p	Automatic Execution	10:38:20 - 03-Jun-26
Buy*	391	304.50p	Automatic Execution	10:38:20 - 03-Jun-26
Buy*	420	304.50p	Automatic Execution	10:38:20 - 03-Jun-26
Buy*	93	304.50p	Automatic Execution	10:38:20 - 03-Jun-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	311.50	311.50	306.00	308.00	522,341
1st Jun 2026 (Mon)	297.00	309.50	297.00	305.50	693,570
29th May 2026 (Fri)	319.00	319.00	308.50	310.00	1,834,535
28th May 2026 (Thu)	320.00	320.00	306.00	307.50	1,009,213
27th May 2026 (Wed)	327.00	327.00	307.00	308.50	278,292
26th May 2026 (Tue)	312.00	314.00	310.00	311.50	627,891
25th May 2026 (Mon)	310.00	310.00	310.00	310.00	0
22nd May 2026 (Fri)	306.50	313.00	306.50	310.00	2,194,799
21st May 2026 (Thu)	309.00	311.50	305.00	310.50	1,211,342
20th May 2026 (Wed)	302.50	309.00	299.50	305.00	493,456
19th May 2026 (Tue)	306.00	306.00	301.00	303.50	489,558
18th May 2026 (Mon)	305.00	305.00	294.00	302.00	312,283
15th May 2026 (Fri)	296.50	298.00	293.50	298.00	253,339
14th May 2026 (Thu)	300.00	300.00	294.00	298.50	274,622
13th May 2026 (Wed)	297.00	297.00	289.50	293.50	760,209
12th May 2026 (Tue)	301.00	301.00	289.50	293.50	624,394
11th May 2026 (Mon)	303.50	303.50	299.00	303.50	304,773
8th May 2026 (Fri)	301.50	308.50	301.50	303.50	832,446
7th May 2026 (Thu)	317.00	317.00	301.50	307.00	386,439
6th May 2026 (Wed)	300.50	312.00	300.50	303.00	1,042,829
5th May 2026 (Tue)	290.50	305.50	290.50	299.00	458,979
4th May 2026 (Mon)	305.00	305.00	305.00	305.00	0

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
27th May 2026 7:00 am	RNS	Full Year Results Presentation
26th May 2026 9:01 am	RNS	Holding(s) in Company
11th May 2026 8:40 am	RNS	Holding(s) in Company
8th May 2026 12:22 pm	RNS	Holding(s) in Company
8th May 2026 12:21 pm	RNS	Holding(s) in Company
30th Apr 2026 4:28 pm	RNS	Holding(s) in Company
21st Apr 2026 5:22 pm	RNS	Holding(s) in Company
21st Apr 2026 5:20 pm	RNS	Holding(s) in Company
21st Apr 2026 7:00 am	RNS	Post-Close Trading Update
7th Apr 2026 8:16 am	RNS	Holding(s) in Company

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02