Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xps Pensions (XPS)

Price 128.00p on 30-09-2022 at 16:30:04
Change 4.00p 3.23%
Buy 128.00p
Sell 123.50p
Buy / Sell XPS Shares
Last Trade: Unknown 3.00 at 128.00p
Day's Volume: 109,509
Last Close: 128.00p
Open: 124.00p
ISIN: GB00BDDN1T20
Day's Range 123.00p - 128.00p
52wk Range: 114.50p - 154.00p
Market Capitalisation: £263m
VWAP: 123.96461p
Shares in Issue: 205m

Recent Trades History Xps Pensions (XPS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 128.00p Ordinary
Currency Conversion
OTC Trade
16:07:01 - 30-Sep-22
Unknown* 3 128.00p Ordinary
Currency Conversion
OTC Trade
16:07:01 - 30-Sep-22
Buy* 5 128.00p Suspected BUY Trade
15:35:28 - 30-Sep-22
Sell* 12,500 123.50p Ordinary
14:22:29 - 30-Sep-22
Sell* 17,000 124.25p Ordinary
14:22:07 - 30-Sep-22
Sell* 9,400 124.50p Ordinary
13:07:50 - 30-Sep-22
Sell* 2 123.00p Automatic Execution
12:30:38 - 30-Sep-22
Sell* 5,000 123.50p Ordinary
10:54:02 - 30-Sep-22
Sell* 2,200 123.50p Ordinary
10:53:32 - 30-Sep-22
Sell* 10,000 124.25p Ordinary
10:52:46 - 30-Sep-22

Share Price History for Xps Pensions

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered