Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	301.50p on 11-09-2026 at 18:25:06
Change	-1.00p -0.33%
Buy	302.00p
Sell	300.00p

Last Trade:	Sell 2,716.00 at 301.50p
Day's Volume:	341,993
Last Close:	301.50p
Open:	301.50p
ISIN:	GB00BDDN1T20

Day's Range	301.00p - 303.50p
52wk Range:	275.00p - 368.50p
Market Capitalisation:	£612.14m
VWAP:	301.73504p
Shares in Issue:	203.03m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Sell*	2,716	301.50p	SI Trade	16:35:06 - 11-Sep-26
Sell*	4,991	301.50p	SI Trade	16:35:06 - 11-Sep-26
Sell*	1,312	301.50p	SI Trade	16:35:06 - 11-Sep-26
Sell*	1,074	301.50p	SI Trade	16:35:06 - 11-Sep-26
Sell*	79	301.50p	SI Trade	16:35:06 - 11-Sep-26
Sell*	184,009	301.50p	Uncrossing Trade	16:35:06 - 11-Sep-26
Sell*	766	301.50p	Automatic Execution	16:29:11 - 11-Sep-26
Sell*	700	301.50p	Automatic Execution	16:29:11 - 11-Sep-26
Unknown*	28	301.50p	SI Trade	16:29:01 - 11-Sep-26
Buy*	646	301.50p	Automatic Execution	16:28:59 - 11-Sep-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	301.50	303.50	301.00	301.50	341,993
10th Sep 2026 (Thu)	310.00	310.00	298.00	302.50	575,884
9th Sep 2026 (Wed)	327.50	327.50	304.00	304.00	582,068
8th Sep 2026 (Tue)	298.00	315.50	298.00	312.00	1,903,227
7th Sep 2026 (Mon)	314.00	322.50	311.00	313.00	2,813,741
4th Sep 2026 (Fri)	328.50	328.50	313.00	315.50	275,057
3rd Sep 2026 (Thu)	310.00	314.00	304.50	313.50	411,100
2nd Sep 2026 (Wed)	309.50	312.00	305.00	307.00	1,759,239
1st Sep 2026 (Tue)	299.50	311.00	299.50	311.00	1,401,756
31st Aug 2026 (Mon)	314.00	314.00	314.00	314.00	0
28th Aug 2026 (Fri)	326.00	326.00	312.50	314.00	383,217
27th Aug 2026 (Thu)	314.50	314.50	309.50	311.50	500,729
26th Aug 2026 (Wed)	317.00	319.50	313.50	313.50	2,211,525
25th Aug 2026 (Tue)	320.50	322.00	315.50	316.00	197,998
24th Aug 2026 (Mon)	330.00	330.00	317.50	319.00	319,424
21st Aug 2026 (Fri)	319.00	321.00	314.00	318.00	346,676
20th Aug 2026 (Thu)	321.00	322.00	318.50	318.50	307,646
19th Aug 2026 (Wed)	344.00	344.00	326.00	330.50	496,299
18th Aug 2026 (Tue)	329.50	332.50	327.50	328.50	874,115
17th Aug 2026 (Mon)	328.00	334.00	326.50	329.50	454,876
14th Aug 2026 (Fri)	344.00	344.00	327.50	332.00	699,146
13th Aug 2026 (Thu)	333.00	333.00	327.00	328.00	845,518
12th Aug 2026 (Wed)	332.00	332.00	326.50	328.00	436,205

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
9th Sep 2026 7:00 am	RNS	Result of AGM
10th Aug 2026 10:39 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 8:35 am	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Completion of APR trade and assets acquisition
31st Jul 2026 4:20 pm	RNS	Director/PDMR Shareholding
23rd Jul 2026 4:20 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 4:56 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 8:48 am	RNS	Holding(s) in Company
9th Jul 2026 9:05 am	RNS	Publication of ARA & Notice of AGM
3rd Jul 2026 2:06 pm	RNS	Director/PDMR Shareholding

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52