Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	300.50p on 23-06-2026 at 13:13:36
Change	-5.50p -1.8%
Buy	301.00p
Sell	300.00p

Last Trade:	Sell 308.00 at 300.50p
Day's Volume:	204,117
Last Close:	306.00p
Open:	292.00p
ISIN:	GB00BDDN1T20

Day's Range	292.00p - 303.50p
52wk Range:	275.00p - 392.00p
Market Capitalisation:	£614.42m
VWAP:	298.70682p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Sell*	308	300.50p	Automatic Execution	14:13:36 - 23-Jun-26
Buy*	287	301.00p	Automatic Execution	14:13:36 - 23-Jun-26
Buy*	280	301.00p	Automatic Execution	14:13:36 - 23-Jun-26
Unknown*	0	301.50p	SI Trade	14:11:16 - 23-Jun-26
Buy*	21	301.00p	SI Trade	14:07:49 - 23-Jun-26
Sell*	5,000	299.60p	Ordinary	14:07:23 - 23-Jun-26
Buy*	76	300.50p	Automatic Execution	14:06:25 - 23-Jun-26
Buy*	534	300.50p	Automatic Execution	14:06:25 - 23-Jun-26
Buy*	636	300.50p	Automatic Execution	14:06:25 - 23-Jun-26
Buy*	26	300.00p	Automatic Execution	14:06:06 - 23-Jun-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	327.00	327.00	304.00	306.00	573,116
19th Jun 2026 (Fri)	314.00	323.00	309.50	317.00	4,245,310
18th Jun 2026 (Thu)	330.00	330.00	302.50	310.00	1,181,977
17th Jun 2026 (Wed)	330.00	330.00	310.00	317.00	504,768
16th Jun 2026 (Tue)	321.50	321.50	312.50	314.50	267,185
15th Jun 2026 (Mon)	326.00	326.00	314.50	315.00	277,767
12th Jun 2026 (Fri)	324.50	324.50	313.00	317.00	253,992
11th Jun 2026 (Thu)	309.50	312.50	306.50	310.00	230,641
10th Jun 2026 (Wed)	320.50	320.50	302.00	309.50	248,911
9th Jun 2026 (Tue)	313.50	313.50	307.50	308.50	431,636
8th Jun 2026 (Mon)	306.50	316.00	305.00	314.00	701,751
5th Jun 2026 (Fri)	322.50	322.50	301.00	311.00	541,360
4th Jun 2026 (Thu)	300.50	310.50	300.00	307.50	299,453
3rd Jun 2026 (Wed)	305.00	305.00	298.00	301.50	1,365,449
2nd Jun 2026 (Tue)	311.50	311.50	306.00	308.00	522,341
1st Jun 2026 (Mon)	297.00	309.50	297.00	305.50	693,570
29th May 2026 (Fri)	319.00	319.00	308.50	310.00	1,834,535
28th May 2026 (Thu)	320.00	320.00	306.00	307.50	1,009,213
27th May 2026 (Wed)	327.00	327.00	307.00	308.50	278,292
26th May 2026 (Tue)	312.00	314.00	310.00	311.50	627,891
25th May 2026 (Mon)	310.00	310.00	310.00	310.00	0

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
18th Jun 2026 7:00 am	RNS	Full year results for the year ended 31 March 2026
27th May 2026 7:00 am	RNS	Full Year Results Presentation
26th May 2026 9:01 am	RNS	Holding(s) in Company
11th May 2026 8:40 am	RNS	Holding(s) in Company
8th May 2026 12:22 pm	RNS	Holding(s) in Company
8th May 2026 12:21 pm	RNS	Holding(s) in Company
30th Apr 2026 4:28 pm	RNS	Holding(s) in Company
21st Apr 2026 5:22 pm	RNS	Holding(s) in Company
21st Apr 2026 5:20 pm	RNS	Holding(s) in Company
21st Apr 2026 7:00 am	RNS	Post-Close Trading Update

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,390.87

Change-46.98