Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xps Pensions (XPS) Share Price

Intraday
Historical

Price	342.00p on 06-02-2026 at 19:35:06
Change	-3.00p -0.87%
Buy	343.50p
Sell	343.00p

Last Trade:	Sell 6,363.00 at 342.74p
Day's Volume:	733,795
Last Close:	342.00p
Open:	340.00p
ISIN:	GB00BDDN1T20

Day's Range	336.50p - 344.00p
52wk Range:	307.00p - 423.50p
Market Capitalisation:	£699.27m
VWAP:	341.00802p
Shares in Issue:	204.47m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xps Pensions (XPS) Latest Trades
Sell*	6,363	342.74p	SI Trade	17:07:45 - 06-Feb-26
Sell*	41,000	342.00p	Ordinary	16:35:57 - 06-Feb-26
Sell*	41,000	342.00p	Ordinary	16:35:43 - 06-Feb-26
Sell*	1,917	342.00p	SI Trade	16:35:25 - 06-Feb-26
Sell*	1,535	342.00p	SI Trade	16:35:25 - 06-Feb-26
Sell*	230,183	342.00p	Uncrossing Trade	16:35:25 - 06-Feb-26
Sell*	145	343.00p	SI Trade	16:29:51 - 06-Feb-26
Buy*	651	343.50p	Automatic Execution	16:29:07 - 06-Feb-26
Buy*	174	343.50p	Automatic Execution	16:29:07 - 06-Feb-26
Buy*	500	343.50p	Automatic Execution	16:29:07 - 06-Feb-26

See more Xps Pensions trades

Xps Pensions (XPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	340.00	344.00	336.50	342.00	733,795
5th Feb 2026 (Thu)	351.00	352.50	340.50	345.00	1,545,944
4th Feb 2026 (Wed)	345.00	353.50	341.00	351.00	937,312
3rd Feb 2026 (Tue)	350.00	354.50	350.00	351.00	1,619,571
2nd Feb 2026 (Mon)	355.00	355.00	345.00	351.50	408,156
30th Jan 2026 (Fri)	352.50	352.50	345.00	346.00	701,200
29th Jan 2026 (Thu)	345.00	347.50	340.00	345.00	390,367
28th Jan 2026 (Wed)	347.50	348.50	341.00	341.00	1,233,921
27th Jan 2026 (Tue)	336.00	351.00	336.00	347.00	1,224,801
26th Jan 2026 (Mon)	354.00	354.00	350.00	352.00	444,043
23rd Jan 2026 (Fri)	337.00	356.50	337.00	354.00	1,202,284
22nd Jan 2026 (Thu)	330.50	354.00	330.50	354.00	507,894
21st Jan 2026 (Wed)	339.50	342.50	332.00	342.00	653,267
20th Jan 2026 (Tue)	330.50	346.50	330.50	340.00	1,031,177
19th Jan 2026 (Mon)	349.00	351.50	346.00	346.00	447,885
16th Jan 2026 (Fri)	348.00	353.50	346.50	353.50	967,938
15th Jan 2026 (Thu)	338.50	350.50	338.00	348.00	952,272
14th Jan 2026 (Wed)	322.50	338.00	322.50	336.00	527,942
13th Jan 2026 (Tue)	345.00	346.00	335.00	336.00	440,526
12th Jan 2026 (Mon)	338.00	344.50	337.50	343.00	1,680,775
9th Jan 2026 (Fri)	331.00	343.50	331.00	339.50	557,766
8th Jan 2026 (Thu)	333.50	339.50	331.50	339.50	942,527
7th Jan 2026 (Wed)	341.00	341.00	336.50	339.00	219,194

See more Xps Pensions price history

Date	Source	Headline
Xps Pensions (XPS) Regulatory News
4th Feb 2026 2:11 pm	RNS	Director/PDMR Shareholding
19th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 9:00 am	RNS	Holding(s) in Company
8th Dec 2025 8:53 am	RNS	Holding(s) in Company
4th Dec 2025 2:41 pm	RNS	Holding(s) in Company
2nd Dec 2025 4:07 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Half-year Report
19th Nov 2025 2:34 pm	RNS-R	Replacement: Police Pension Scheme
19th Nov 2025 12:00 pm	RNS-R	XPS to provide services to Police Pension Scheme
28th Oct 2025 3:23 pm	RNS	Replacement: Notice of HY Results Presentation

See more Xps Pensions regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53